国：アルゼンチン 取引所：Buenos Aires セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (25)
- {{country.name}}
- すべての国
- アルゼンチン (25)
Buenos Aires (25)
- {{item.name}}
- 全取引所
- Buenos Aires (25)
生活必需品 (25)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | ARS 8,400.00 9.93 USD |
-0.24
|
ARS 1.18Quad 1.4T USD | ARS 37.93K 44.83 USD | ARS 8,200.00 9.69 USD | ARS 8,440.00 9.98 USD | ARS 1.18Quad 1.4T USD | 0.72 | ARS 11.53K 13.63 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,180.00 33.31 USD |
-0.91
|
ARS 587.84T 694.85B USD | ARS 1.75K 2.07 USD | ARS 27,880.00 32.96 USD | ARS 28,340.00 33.5 USD | ARS 587.84T 694.85B USD | 0.26 | ARS 105.67K 124.91 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,310.00 16.91 USD |
-0.35
|
ARS 496.53T 586.91B USD | ARS 16.44K 19.43 USD | ARS 14,140.00 16.71 USD | ARS 14,600.00 17.26 USD | ARS 496.53T 586.91B USD | 0.28 | ARS 49.69K 58.73 USD | |
| The Coca-Cola Company KO.BA | ARS 20,830.00 24.62 USD |
+0.34
|
ARS 441.76T 522.17B USD | ARS 83.44K 98.63 USD | ARS 20,200.00 23.88 USD | ARS 20,850.00 24.65 USD | ARS 441.76T 522.17B USD | 0.95 | ARS 21.91K 25.89 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,700.00 13.83 USD |
+0.52
|
ARS 285.03T 336.91B USD | ARS 80.54K 95.2 USD | ARS 0.00 0 USD | ARS 12,000.00 14.18 USD | ARS 285.03T 336.91B USD | 0.76 | ARS 15.26K 18.04 USD | |
| Ambev S.A. ABEV.BA | ARS 10,750.00 12.71 USD |
+0.37
|
ARS 167.62T 198.13B USD | ARS 5.55K 6.55 USD | ARS 10,670.00 12.61 USD | ARS 10,900.00 12.88 USD | ARS 167.62T 198.13B USD | 38.90 | ARS 276.32 0.33 USD | |
| Altria Group, Inc. MO.BA | ARS 21,230.00 25.09 USD |
-0.38
|
ARS 140.79T 166.42B USD | ARS 34.83K 41.17 USD | ARS 21,030.00 24.86 USD | ARS 21,350.00 25.24 USD | ARS 140.79T 166.42B USD | 0.69 | ARS 30.41K 35.94 USD | |
| Colgate-Palmolive Company CL.BA | ARS 38,920.00 46 USD |
+0.57
|
ARS 92.63T 109.49B USD | ARS 2.90K 3.43 USD | ARS 38,220.00 45.18 USD | ARS 38,960.00 46.05 USD | ARS 92.63T 109.49B USD | 2.50 | ARS 15.54K 18.37 USD | |
| Diageo plc DEO.BA | ARS 23,620.00 27.92 USD |
+5.78
|
ARS 77.51T 91.61B USD | ARS 810.00 0.96 USD | ARS 23,200.00 27.42 USD | ARS 24,000.00 28.37 USD | ARS 77.51T 91.61B USD | 1.92 | ARS 12.27K 14.5 USD | |
| Target Corporation TGT.BA | ARS 5,615.00 6.64 USD |
+0.81
|
ARS 60.63T 71.67B USD | ARS 22.27K 26.33 USD | ARS 5,520.00 6.52 USD | ARS 5,630.00 6.65 USD | ARS 60.63T 71.67B USD | 0.45 | ARS 12.45K 14.71 USD | |
| The Hershey Company HSY.BA | ARS 11,960.00 14.14 USD |
0
|
ARS 50.28T 59.43B USD | ARS 2.32K 2.74 USD | ARS 11,570.00 13.68 USD | ARS 11,960.00 14.14 USD | ARS 50.28T 59.43B USD | 0.41 | ARS 29.12K 34.42 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,420.00 30.05 USD |
0
|
ARS 50.00T 59.1B USD | ARS 2.11K 2.49 USD | ARS 24,940.00 29.48 USD | ARS 26,880.00 31.77 USD | ARS 50.00T 59.1B USD | 0.98 | ARS 25.72K 30.4 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,220.00 27.45 USD |
-1.53
|
ARS 36.83T 43.53B USD | ARS 88.00 0.1 USD | ARS 23,220.00 27.45 USD | ARS 23,480.00 27.75 USD | ARS 36.83T 43.53B USD | 0 | -ARS 4,190.00 -4.9 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| Molinos Agro S.A. MOLA.BA | ARS 26,300.00 31.09 USD |
+6.05
|
ARS 1.29T 1.52B USD | ARS 5.14K 6.07 USD | ARS 24,300.00 28.72 USD | ARS 26,700.00 31.56 USD | ARS 1.29T 1.52B USD | 24.44 | ARS 1.08K 1.27 USD | |
| Adecoagro S.A. ADGO.BA | ARS 11,920.00 14.09 USD |
-1.89
|
ARS 1.19T 1.41B USD | ARS 3.08K 3.63 USD | ARS 11,480.00 13.57 USD | ARS 12,600.00 14.89 USD | ARS 1.19T 1.41B USD | 22.97 | ARS 518.81 0.61 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 663.00 0.78 USD |
+5.07
|
ARS 984.64B 1.16B USD | ARS 504.19K 595.97 USD | ARS 640.00 0.76 USD | ARS 704.00 0.83 USD | ARS 984.64B 1.16B USD | 0 | -ARS 15.14 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,590.00 4.24 USD |
+3.16
|
ARS 720.08B 851.15M USD | ARS 43.55K 51.48 USD | ARS 0.00 0 USD | ARS 3,720.00 4.4 USD | ARS 720.08B 851.15M USD | 0 | -ARS 262.00 -0.3 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 990.00 1.17 USD |
+2.06
|
ARS 435.32B 514.56M USD | ARS 85.80K 101.42 USD | ARS 955.00 1.13 USD | ARS 1,060.00 1.25 USD | ARS 435.32B 514.56M USD | 0 | -ARS 79.40 -0.09 USD | |
| Inversora Juramento S.A. INVJ.BA | ARS 468.00 0.55 USD |
+12.5
|
ARS 294.45B 348.04M USD | ARS 187.73K 221.9 USD | ARS 430.00 0.51 USD | ARS 477.00 0.56 USD | ARS 294.45B 348.04M USD | 0 | -ARS 1.87 -0.002 USD | |
| Rigolleau S.A. RIGO.BA | ARS 650.00 0.77 USD |
+3.67
|
ARS 94.29B 111.45M USD | ARS 4.77K 5.64 USD | ARS 630.00 0.74 USD | ARS 655.00 0.77 USD | ARS 94.29B 111.45M USD | 66.05 | ARS 9.84 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | ARS 24.45 0.03 USD |
+7.47
|
ARS 88.02B 104.04M USD | ARS 5.95M 7.04K USD | ARS 22.50 0.03 USD | ARS 24.70 0.03 USD | ARS 88.02B 104.04M USD | 27.78 | ARS 0.88 0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 41.10 0.05 USD |
+8.73
|
ARS 81.36B 96.18M USD | ARS 4.38M 5.17K USD | ARS 38.10 0.05 USD | ARS 41.90 0.05 USD | ARS 81.36B 96.18M USD | 33.68 | ARS 1.22 0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 393.50 0.47 USD |
+6.21
|
ARS 44.86B 53.03M USD | ARS 105.00K 124.11 USD | ARS 360.00 0.43 USD | ARS 415.00 0.49 USD | ARS 44.86B 53.03M USD | 22.73 | ARS 17.31 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}