国：アルゼンチン 取引所：Buenos Aires セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (25)
- {{country.name}}
- すべての国
- アルゼンチン (25)
Buenos Aires (25)
- {{item.name}}
- 全取引所
- Buenos Aires (25)
生活必需品 (25)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molinos Juan Semino S.A. SEMI.BA | ARS 24.75 0.03 USD |
+1.43
|
ARS 89.10B 105.32M USD | ARS 1.23M 1.46K USD | ARS 24.50 0.03 USD | ARS 25.40 0.03 USD | ARS 89.10B 105.32M USD | 28.12 | ARS 0.88 0.001 USD | ||
| Walmart Inc. WMT.BA | ARS 9,630.00 11.38 USD |
-1.53
|
ARS 1.32Quad 1.57T USD | ARS 108.78K 128.58 USD | ARS 9,605.00 11.35 USD | ARS 10,050.00 11.88 USD | ARS 1.32Quad 1.57T USD | 0.77 | ARS 12.44K 14.71 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,340.00 32.32 USD |
-0.58
|
ARS 557.79T 659.33B USD | ARS 1.82K 2.15 USD | ARS 27,240.00 32.2 USD | ARS 27,640.00 32.67 USD | ARS 557.79T 659.33B USD | 0.25 | ARS 108.30K 128.01 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,690.00 17.36 USD |
-1.34
|
ARS 453.77T 536.37B USD | ARS 29.53K 34.91 USD | ARS 14,650.00 17.32 USD | ARS 15,010.00 17.74 USD | ARS 453.77T 536.37B USD | 0.29 | ARS 49.67K 58.71 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,660.00 25.6 USD |
-0.64
|
ARS 428.34T 506.32B USD | ARS 69.23K 81.83 USD | ARS 21,470.00 25.38 USD | ARS 22,000.00 26 USD | ARS 428.34T 506.32B USD | 0.98 | ARS 21.90K 25.88 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,570.00 14.86 USD |
-1.64
|
ARS 283.89T 335.57B USD | ARS 19.94K 23.57 USD | ARS 12,510.00 14.79 USD | ARS 12,790.00 15.12 USD | ARS 283.89T 335.57B USD | 0.82 | ARS 15.26K 18.03 USD | ||
| Ambev S.A. ABEV.BA | ARS 10,690.00 12.64 USD |
-3.29
|
ARS 166.68T 197.03B USD | ARS 8.23K 9.73 USD | ARS 10,600.00 12.53 USD | ARS 10,980.00 12.98 USD | ARS 166.68T 197.03B USD | 40.00 | ARS 267.24 0.32 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,570.00 26.68 USD |
-0.13
|
ARS 140.67T 166.27B USD | ARS 5.54K 6.54 USD | ARS 22,330.00 26.39 USD | ARS 22,730.00 26.87 USD | ARS 140.67T 166.27B USD | 0.74 | ARS 30.39K 35.93 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 40,500.00 47.87 USD |
-0.05
|
ARS 86.25T 101.95B USD | ARS 2.40K 2.83 USD | ARS 40,020.00 47.3 USD | ARS 40,880.00 48.32 USD | ARS 86.25T 101.95B USD | 2.60 | ARS 15.53K 18.36 USD | ||
| Target Corporation TGT.BA | ARS 6,100.00 7.21 USD |
-2.87
|
ARS 63.47T 75.02B USD | ARS 12.38K 14.63 USD | ARS 6,080.00 7.19 USD | ARS 6,355.00 7.51 USD | ARS 63.47T 75.02B USD | 0.50 | ARS 11.96K 14.14 USD | ||
| The Hershey Company HSY.BA | ARS 13,630.00 16.11 USD |
-2.43
|
ARS 54.65T 64.6B USD | ARS 783.00 0.93 USD | ARS 13,580.00 16.05 USD | ARS 13,950.00 16.49 USD | ARS 54.65T 64.6B USD | 0.46 | ARS 29.10K 34.4 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,680.00 30.35 USD |
-1.31
|
ARS 48.14T 56.9B USD | ARS 724.00 0.86 USD | ARS 25,660.00 30.33 USD | ARS 26,040.00 30.78 USD | ARS 48.14T 56.9B USD | 0.99 | ARS 25.71K 30.39 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Diageo plc DEO.BA | ARS 22,360.00 26.43 USD |
-3.41
|
ARS 6.21T 7.35B USD | ARS 2.21K 2.61 USD | ARS 22,290.00 26.35 USD | ARS 22,770.00 26.91 USD | ARS 6.21T 7.35B USD | 1.82 | ARS 12.26K 14.49 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,800.00 30.5 USD |
-1.45
|
ARS 3.57T 4.22B USD | ARS 168.00 0.2 USD | ARS 25,480.00 30.12 USD | ARS 25,900.00 30.61 USD | ARS 3.57T 4.22B USD | 0 | -ARS 4,324.00 -5.1 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 12,200.00 14.42 USD |
+4.54
|
ARS 1.73T 2.04B USD | ARS 24.93K 29.47 USD | ARS 11,220.00 13.26 USD | ARS 12,270.00 14.5 USD | ARS 1.73T 2.04B USD | 35.92 | ARS 339.60 0.4 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 27,850.00 32.92 USD |
+0.91
|
ARS 1.37T 1.62B USD | ARS 751.00 0.89 USD | ARS 0.00 0 USD | ARS 28,000.00 33.1 USD | ARS 1.37T 1.62B USD | 12.77 | ARS 2.18K 2.58 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 805.00 0.95 USD |
+3.07
|
ARS 1.20T 1.41B USD | ARS 186.51K 220.46 USD | ARS 780.00 0.92 USD | ARS 810.00 0.96 USD | ARS 1.20T 1.41B USD | 0 | -ARS 15.69 -0.01 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,665.00 4.33 USD |
-0.41
|
ARS 741.93B 876.98M USD | ARS 8.25K 9.75 USD | ARS 3,595.00 4.25 USD | ARS 3,720.00 4.4 USD | ARS 741.93B 876.98M USD | 0 | -ARS 340.00 -0.4 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,050.00 1.24 USD |
0
|
ARS 461.70B 545.74M USD | ARS 20.51K 24.24 USD | ARS 1,025.00 1.21 USD | ARS 1,075.00 1.27 USD | ARS 461.70B 545.74M USD | 0 | -ARS 77.70 -0.09 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 559.00 0.66 USD |
-1.93
|
ARS 395.66B 467.68M USD | ARS 126.96K 150.08 USD | ARS 556.00 0.66 USD | ARS 580.00 0.69 USD | ARS 395.66B 467.68M USD | 0 | -ARS 1.65 -0.001 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 43.90 0.05 USD |
+0.46
|
ARS 87.80B 103.78M USD | ARS 1.68M 1.99K USD | ARS 43.00 0.05 USD | ARS 44.90 0.05 USD | ARS 87.80B 103.78M USD | 5.12 | ARS 8.57 0.01 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 593.00 0.7 USD |
-1
|
ARS 86.02B 101.68M USD | ARS 5.08K 6 USD | ARS 586.00 0.69 USD | ARS 614.00 0.73 USD | ARS 86.02B 101.68M USD | 60.38 | ARS 9.82 0.01 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 388.00 0.46 USD |
-2.02
|
ARS 46.98B 55.53M USD | ARS 4.09K 4.84 USD | ARS 385.00 0.46 USD | ARS 410.00 0.48 USD | ARS 46.98B 55.53M USD | 0 | -ARS 20.20 -0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}