結果ページ32 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (64)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
生活必需品 (3712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,055 20.62 USD |
+0.83
|
¥4B 26.06M USD | ¥200 1.35 USD | ¥3,055 20.62 USD | ¥3,055 20.62 USD | ¥4B 26.06M USD | 35.62 | ¥86 0.58 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥758 5.12 USD |
0
|
¥4B 26.03M USD | ¥500 3.38 USD | ¥755 5.1 USD | ¥758 5.12 USD | ¥4B 26.03M USD | 46.93 | ¥16 0.11 USD | ||
Northern Spirits Limited
NSL.BO
IN
|
₹133.95 1.62 USD |
+0.98
|
₹2.15B 26.01M USD | ₹12.34K 149.25 USD | ₹132.20 1.6 USD | ₹138.95 1.68 USD | ₹2.15B 26.01M USD | 7.94 | ₹16.85 0.2 USD | ||
Bio Planet S.A.
8WS.F
DE
|
€7.48 8.63 USD |
+1.63
|
€22.44M 25.9M USD | €329.00 379.78 USD | €6.26 7.23 USD | €7.48 8.63 USD | €22.44M 25.9M USD | 14.96 | €0.50 0.58 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.65 0.31 USD |
-1.38
|
₹2.13B 25.72M USD | ₹50.18K 607.08 USD | ₹25.25 0.31 USD | ₹26.48 0.32 USD | ₹2.13B 25.72M USD | 32.06 | ₹0.80 0.009 USD | ||
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,056 0.8 USD |
-5.29
|
₩34B 25.31M USD | ₩98K 74.26 USD | ₩1,050 0.79 USD | ₩1,150 0.87 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 33.00 8.39 USD |
-0.9
|
PLN 99.00M 25.16M USD | PLN 1.03K 262.56 USD | PLN 32.50 8.26 USD | PLN 33.30 8.46 USD | PLN 99.00M 25.16M USD | 15.49 | PLN 2.13 0.54 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.43 0.21 USD |
-0.57
|
₹2.07B 25.1M USD | ₹56.21K 680.05 USD | ₹17.34 0.21 USD | ₹17.79 0.22 USD | ₹2.07B 25.1M USD | 7.35 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.45 0.21 USD |
-0.91
|
₹2.07B 25.09M USD | ₹10.78K 130.43 USD | ₹16.93 0.2 USD | ₹17.70 0.21 USD | ₹2.07B 25.09M USD | 7.36 | ₹2.37 0.03 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩693 0.52 USD |
-2.54
|
₩33B 25.08M USD | ₩63K 47.46 USD | ₩685 0.52 USD | ₩718 0.54 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥380 2.57 USD |
+1.6
|
¥4B 24.49M USD | ¥9K 58.05 USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥4B 24.49M USD | 11.12 | ¥34 0.23 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,975 1.49 USD |
-1.74
|
₩32B 24.4M USD | ₩19K 14.67 USD | ₩1,935 1.46 USD | ₩2,040 1.54 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.97 0.16 USD |
+1.17
|
₹1.99B 24.1M USD | ₹123.82K 1.5K USD | ₹12.87 0.16 USD | ₹13.17 0.16 USD | ₹1.99B 24.1M USD | 9.60 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.97 0.16 USD |
+0.62
|
₹1.99B 24.1M USD | ₹16.14K 195.28 USD | ₹12.70 0.15 USD | ₹13.14 0.16 USD | ₹1.99B 24.1M USD | 9.60 | ₹1.35 0.02 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 82.35 2.59 USD |
-1.02
|
TRY 764.58M 24.01M USD | TRY 16.33K 512.68 USD | TRY 82.35 2.59 USD | TRY 83.20 2.61 USD | TRY 764.58M 24.01M USD | 0 | -TRY 29.69 -0.9 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹5.93 0.07 USD |
+0.34
|
₹1.98B 23.9M USD | ₹43.00K 520.2 USD | ₹5.91 0.07 USD | ₹6.10 0.07 USD | ₹1.98B 23.9M USD | 98.83 | ₹0.06 0.0007 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹252.50 3.05 USD |
+2.09
|
₹1.97B 23.88M USD | ₹1.50K 18.09 USD | ₹242.20 2.93 USD | ₹259.00 3.13 USD | ₹1.97B 23.88M USD | 15.01 | ₹16.82 0.2 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.34 USD |
+0.69
|
€20.67M 23.87M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.31 0.36 USD | €20.67M 23.87M USD | 0 | -€0.12 -0.1 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 372.96B 23.83M USD | IDR 5.04M 321.85 USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 372.96B 23.83M USD | 13.94 | IDR 7.03 0.0004 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,149.95 38.11 USD |
+1.28
|
₹1.96B 23.71M USD | ₹5.00 0.06 USD | ₹3,149.95 38.11 USD | ₹3,150.00 38.11 USD | ₹1.96B 23.71M USD | 6.72 | ₹468.06 5.66 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,412 1.07 USD |
-0.21
|
₩31B 23.53M USD | ₩2K 1.71 USD | ₩1,374 1.04 USD | ₩1,424 1.07 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹607.20 7.35 USD |
-3.62
|
₹1.94B 23.52M USD | ₹76.00 0.92 USD | ₹602.00 7.28 USD | ₹611.05 7.39 USD | ₹1.94B 23.52M USD | 10.07 | ₹60.29 0.73 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹90.99 1.1 USD |
0
|
₹1.94B 23.49M USD | ₹197.00 2.38 USD | ₹88.90 1.08 USD | ₹90.99 1.1 USD | ₹1.94B 23.49M USD | 20.53 | ₹4.43 0.05 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.29 — |
-0.87
|
$23.27M — | $662.00 — | $10.24 — | $10.30 — | $23.27M — | 5.19 | $1.98 — | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥425 2.87 USD |
0
|
¥3B 23.07M USD | ¥2K 10.13 USD | ¥425 2.87 USD | ¥425 2.87 USD | ¥3B 23.07M USD | 5.50 | ¥77 0.52 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.16 1.08 USD |
+0.19
|
₹1.90B 23.02M USD | ₹912.00 11.03 USD | ₹88.30 1.07 USD | ₹90.99 1.1 USD | ₹1.90B 23.02M USD | 20.12 | ₹4.43 0.05 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.83 0.96 USD |
-2.36
|
€19.94M 23.02M USD | €20.00K 23.09K USD | €0.83 0.96 USD | €0.83 0.96 USD | €19.94M 23.02M USD | 0 | -€0.46 -0.5 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,044 0.79 USD |
+2.45
|
₩30B 22.99M USD | ₩984K 742.61 USD | ₩994 0.75 USD | ₩1,157 0.87 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 811.52M 22.83M USD | THB 41.60K 1.17K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 811.52M 22.83M USD | 85.50 | THB 0.02 0.0005 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹23.07 0.28 USD |
+6.66
|
₹1.86B 22.46M USD | ₹87.37K 1.06K USD | ₹21.25 0.26 USD | ₹24.00 0.29 USD | ₹1.86B 22.46M USD | 22.18 | ₹1.04 0.01 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.74 0.54 USD |
-3.24
|
₹1.85B 22.42M USD | ₹32.17K 389.16 USD | ₹44.40 0.54 USD | ₹46.89 0.57 USD | ₹1.85B 22.42M USD | 0 | -₹3.54 -0.04 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €361.00 416.71 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.75 0.44 USD |
0
|
NT$695.49M 22.1M USD | NT$2.24K 71.24 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$695.49M 22.1M USD | 0 | -NT$0.45 -0.01 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,980 2.25 USD |
0
|
₩29B 22.06M USD | ₩5K 3.7 USD | ₩2,960 2.23 USD | ₩3,020 2.28 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,470 36.92 USD |
0
|
¥3B 21.85M USD | ¥100 0.68 USD | ¥5,470 36.92 USD | ¥5,470 36.92 USD | ¥3B 21.85M USD | 79.36 | ¥69 0.47 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹189.30 2.29 USD |
-2.52
|
₹1.80B 21.76M USD | ₹9.86K 119.25 USD | ₹188.10 2.28 USD | ₹199.90 2.42 USD | ₹1.80B 21.76M USD | 7.38 | ₹25.63 0.31 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
-0.86
|
THB 760.62M 21.4M USD | THB 251.30K 7.07K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,871 1.41 USD |
-2.09
|
₩28B 21.28M USD | ₩6K 4.46 USD | ₩1,861 1.4 USD | ₩1,922 1.45 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 332.00B 21.22M USD | IDR 3.14M 200.34 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 332.00B 21.22M USD | 0 | IDR 0.00 0 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.58 5.29 USD |
+5.53
|
€18.27M 21.09M USD | €17.22K 19.87K USD | €4.40 5.08 USD | €4.70 5.43 USD | €18.27M 21.09M USD | 65.42 | €0.07 0.08 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.15 0.18 USD |
-7.83
|
€18.21M 21.02M USD | €17.40K 20.09K USD | €0.15 0.18 USD | €0.15 0.18 USD | €18.21M 21.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.26 0.86 USD |
+0.98
|
₹1.74B 21.02M USD | ₹10.09K 122.07 USD | ₹71.00 0.86 USD | ₹73.52 0.89 USD | ₹1.74B 21.02M USD | 4.11 | ₹17.30 0.21 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 212.00 0.01 USD |
-7.83
|
IDR 328.40B 20.99M USD | IDR 693.20K 44.3 USD | IDR 208.00 0.01 USD | IDR 236.00 0.02 USD | IDR 328.40B 20.99M USD | 0 | IDR 0.00 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,635 1.99 USD |
-11.58
|
₩27B 20.73M USD | ₩13K 9.97 USD | ₩2,620 1.98 USD | ₩2,940 2.22 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.20 1.63 USD |
0
|
CA$27.92M 20.72M USD | CA$2.40K 1.78K USD | CA$2.14 1.59 USD | CA$2.20 1.63 USD | CA$27.92M 20.72M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,711 1.29 USD |
-1.55
|
₩27B 20.64M USD | ₩26K 19.38 USD | ₩1,685 1.27 USD | ₩1,729 1.31 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 12.00 3.05 USD |
+4.8
|
PLN 79.80M 20.28M USD | PLN 16.15K 4.1K USD | PLN 11.25 2.86 USD | PLN 12.50 3.18 USD | PLN 79.80M 20.28M USD | 6.97 | PLN 1.72 0.44 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹54.68 0.66 USD |
+4.99
|
₹1.68B 20.28M USD | ₹38.51K 465.85 USD | ₹49.50 0.6 USD | ₹54.68 0.66 USD | ₹1.68B 20.28M USD | 45.94 | ₹1.19 0.01 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹207.10 2.51 USD |
-0.67
|
₹1.66B 20.07M USD | ₹723.00 8.75 USD | ₹204.45 2.47 USD | ₹217.50 2.63 USD | ₹1.66B 20.07M USD | 16.58 | ₹12.49 0.15 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,690 4.3 USD |
-2.74
|
₩26B 19.99M USD | ₩6K 4.19 USD | ₩5,640 4.26 USD | ₩5,960 4.5 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 702.65M 19.77M USD | THB 398.80K 11.22K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 702.65M 19.77M USD | 52.00 | THB 0.03 0.0008 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 92.05M 19.57M USD | 5.96 | MYR 0.15 0.03 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,827 1.38 USD |
-3.99
|
₩26B 19.49M USD | ₩50K 38.11 USD | ₩1,785 1.35 USD | ₩1,903 1.44 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,057 13.89 USD |
0
|
¥3B 19.49M USD | ¥2K 14.18 USD | ¥2,045 13.8 USD | ¥2,078 14.03 USD | ¥3B 19.49M USD | 249.93 | ¥8 0.06 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.71 0.15 USD |
+3.67
|
₹1.60B 19.39M USD | ₹107.33K 1.3K USD | ₹12.31 0.15 USD | ₹12.87 0.16 USD | ₹1.60B 19.39M USD | 11.34 | ₹1.12 0.01 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩3,990 3.01 USD |
-1.24
|
₩26B 19.3M USD | ₩10K 7.43 USD | ₩3,905 2.95 USD | ₩4,100 3.09 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥791 5.34 USD |
-0.38
|
¥3B 19.23M USD | ¥200 1.35 USD | ¥791 5.34 USD | ¥791 5.34 USD | ¥3B 19.23M USD | 0 | -¥24 -0.1 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,300 1.74 USD |
-1.5
|
₩25B 19.22M USD | ₩1K 0.87 USD | ₩2,230 1.68 USD | ₩2,375 1.79 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.80 0.2 USD |
-1.96
|
PLN 75.05M 19.08M USD | PLN 1.04K 263.07 USD | PLN 0.80 0.2 USD | PLN 0.82 0.21 USD | PLN 75.05M 19.08M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.88 3.32 USD |
0
|
€16.44M 18.98M USD | €350.00 404.02 USD | €2.88 3.32 USD | €2.88 3.32 USD | €16.44M 18.98M USD | 12.00 | €0.24 0.28 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 492.00 0.03 USD |
-0.4
|
IDR 295.20B 18.86M USD | IDR 14.00K 0.89 USD | IDR 492.00 0.03 USD | IDR 496.00 0.03 USD | IDR 295.20B 18.86M USD | 7.20 | IDR 68.24 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥415 2.8 USD |
+0.73
|
¥3B 18.53M USD | ¥3K 17.55 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥3B 18.53M USD | 9.85 | ¥42 0.28 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,295 3.24 USD |
-4.77
|
₩24B 18.31M USD | ₩6K 4.82 USD | ₩4,240 3.2 USD | ₩4,490 3.39 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Big Rock Brewery
BRBMF
US
|
$0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹143.80 1.74 USD |
+3.94
|
₹1.50B 18.14M USD | ₹900.00 10.89 USD | ₹138.45 1.68 USD | ₹149.95 1.81 USD | ₹1.50B 18.14M USD | 25.31 | ₹5.68 0.07 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥354 2.39 USD |
0
|
¥3B 18.07M USD | ¥4K 30.38 USD | ¥354 2.39 USD | ¥356 2.4 USD | ¥3B 18.07M USD | 11.14 | ¥32 0.21 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.87 1.49 USD |
-1.84
|
PLN 70.21M 17.84M USD | PLN 6.21K 1.58K USD | PLN 5.87 1.49 USD | PLN 5.95 1.51 USD | PLN 70.21M 17.84M USD | 24.45 | PLN 0.24 0.06 USD | ||
Khong Guan Limited
K03.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 5.10K 3.82K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹139.56 1.69 USD |
+0.12
|
₹1.47B 17.74M USD | ₹1.50K 18.1 USD | ₹136.05 1.65 USD | ₹142.80 1.73 USD | ₹1.47B 17.74M USD | 0 | -₹2.38 -0.02 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,213 0.92 USD |
-0.82
|
₩23B 17.49M USD | ₩4K 3.21 USD | ₩1,213 0.92 USD | ₩1,236 0.93 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,003 6.77 USD |
+0.5
|
¥3B 17.05M USD | ¥800 5.4 USD | ¥999 6.74 USD | ¥1,003 6.77 USD | ¥3B 17.05M USD | 82.34 | ¥12 0.08 USD | ||
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 30.20 2.95 USD |
-4.43
|
SEK 173.43M 16.93M USD | SEK 112.00 10.93 USD | SEK 30.20 2.95 USD | SEK 31.20 3.05 USD | SEK 173.43M 16.93M USD | 61.63 | SEK 0.49 0.05 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 79.39M 16.88M USD | MYR 0.00 0 USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 79.39M 16.88M USD | 4.50 | MYR 0.44 0.09 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.04 0.77 USD |
-4.59
|
CA$22.57M 16.74M USD | CA$5.93K 4.4K USD | CA$1.04 0.77 USD | CA$1.05 0.78 USD | CA$22.57M 16.74M USD | 9.45 | CA$0.11 0.08 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 594.59M 16.73M USD | THB 34.60K 973.55 USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 594.59M 16.73M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 594.59M 16.73M USD | THB 34.63K 974.4 USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 594.59M 16.73M USD | 0 | -THB 0.04 -0.001 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€1.93 2.23 USD |
0
|
€14.47M 16.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.47M 16.7M USD | 48.25 | €0.04 0.05 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.13 0.34 USD |
-1.37
|
₹1.37B 16.56M USD | ₹158.10K 1.91K USD | ₹28.10 0.34 USD | ₹29.37 0.36 USD | ₹1.37B 16.56M USD | 34.30 | ₹0.82 0.009 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 89.09 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 0 | -THB 0.12 -0.003 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥317 2.14 USD |
+1.93
|
¥2B 16.45M USD | ¥800 5.4 USD | ¥309 2.09 USD | ¥317 2.14 USD | ¥2B 16.45M USD | 27.25 | ¥12 0.08 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.75 USD |
+3.17
|
€14.10M 16.28M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €14.10M 16.28M USD | 9.28 | €0.07 0.08 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,710 1.29 USD |
-0.87
|
₩22B 16.24M USD | ₩8K 5.76 USD | ₩1,690 1.28 USD | ₩1,789 1.35 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹77.14 0.93 USD |
-1.39
|
₹1.34B 16.22M USD | ₹4.16K 50.38 USD | ₹76.21 0.92 USD | ₹78.81 0.95 USD | ₹1.34B 16.22M USD | 4.30 | ₹17.90 0.22 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,725 2.06 USD |
-3.88
|
₩21B 16.2M USD | ₩9K 7.03 USD | ₩2,670 2.02 USD | ₩2,800 2.11 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.50 0.06 USD |
-2.94
|
HK$126.55M 16.18M USD | HK$16.00K 2.05K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$126.55M 16.18M USD | 0 | -HK$0.08 -0.01 USD | ||
|
AiXin Life
AIXN
US
|
$0.65 — |
+102.19
|
$16.17M — | $181.00 — | $0.65 — | $0.65 — | $16.17M — | 0 | -$0.08 — | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,144 7.72 USD |
0
|
¥2B 16.17M USD | ¥900 6.08 USD | ¥1,121 7.57 USD | ¥1,144 7.72 USD | ¥2B 16.17M USD | 7.06 | ¥162 1.09 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-3.62
|
€13.92M 16.07M USD | €57.00K 65.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 16.07M USD | 0 | -€0.07 -0.08 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€1.85 2.13 USD |
+1.93
|
€13.83M 15.97M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.85 2.13 USD | €13.83M 15.97M USD | 46.12 | €0.04 0.05 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,218 8.22 USD |
-3.49
|
¥2B 15.89M USD | ¥40K 270.01 USD | ¥1,200 8.1 USD | ¥1,292 8.72 USD | ¥2B 15.89M USD | 15.34 | ¥79 0.54 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
+0.45
|
€13.75M 15.88M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.75M 15.88M USD | 6.42 | €0.07 0.08 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€13.75M 15.87M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.95 0.41 USD |
0
|
NT$497.15M 15.8M USD | NT$2.00K 63.58 USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$497.15M 15.8M USD | 0 | -NT$1.82 -0.05 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥474 3.2 USD |
-0.42
|
¥2B 15.79M USD | ¥1K 6.75 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.79M USD | 0 | -¥231 -1.5 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹47.00 0.57 USD |
+0.23
|
₹1.30B 15.78M USD | ₹381.00 4.61 USD | ₹44.62 0.54 USD | ₹47.39 0.57 USD | ₹1.30B 15.78M USD | 0 | -₹0.34 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||