結果ページ32 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inter-Rock Minerals Inc. R77.F | €0.60 0.66 USD |
-10.45
|
€13.35M 14.6M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.35M 14.6M USD | 12.00 | €0.05 0.05 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥268 1.81 USD |
-8.53
|
¥2B 14.53M USD | ¥199K 1.34K USD | ¥258 1.74 USD | ¥285 1.92 USD | ¥2B 14.53M USD | 0 | -¥52 -0.3 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 196.00 0.01 USD |
+0.51
|
IDR 226.53B 14.48M USD | IDR 448.50K 28.66 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 226.53B 14.48M USD | 11.55 | IDR 16.97 0.001 USD | |
| Lytone Enterprise, Inc. 1293.TWO | NT$26.50 0.84 USD |
-0.38
|
NT$452.99M 14.39M USD | NT$25.00K 794.48 USD | NT$26.40 0.84 USD | NT$26.60 0.85 USD | NT$452.99M 14.39M USD | 13.80 | NT$1.92 0.06 USD | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | |
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
+1.27
|
NZ$23.05M 14.22M USD | NZ$13.05K 8.05K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$23.05M 14.22M USD | 8.00 | NZ$0.10 0.06 USD | |
| Park & Bellheimer AG PKB.F | €2.60 2.84 USD |
+11.11
|
€13.00M 14.21M USD | €280.00 306.08 USD | €2.32 2.54 USD | €2.60 2.84 USD | €13.00M 14.21M USD | 6.34 | €0.41 0.45 USD | |
| Seko S.A. SEK.WA | PLN 8.38 2.13 USD |
0
|
PLN 55.73M 14.16M USD | PLN 7.11K 1.81K USD | PLN 8.26 2.1 USD | PLN 8.38 2.13 USD | PLN 55.73M 14.16M USD | 6.11 | PLN 1.37 0.35 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | ¥627 4.23 USD |
-1.72
|
¥2B 14.12M USD | ¥29K 197.11 USD | ¥620 4.19 USD | ¥636 4.29 USD | ¥2B 14.12M USD | 0 | -¥192 -1.2 USD | |
| Realco SA REAL.BR | €20.00 21.86 USD |
+1.01
|
€12.87M 14.07M USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €12.87M 14.07M USD | 83.33 | €0.24 0.26 USD | |
| China Golden Classic Group Limited 8281.HK | HK$0.11 0.01 USD |
-7.56
|
HK$110.00M 14.06M USD | HK$320.00K 40.92K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$110.00M 14.06M USD | 0.32 | HK$0.34 0.04 USD | |
| HK FOOD INV 0060.HK | HK$0.43 0.05 USD |
0
|
HK$109.93M 14.06M USD | HK$26.00K 3.32K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$109.93M 14.06M USD | 0 | -HK$0.07 -0.008 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 42,710.00 124.54 USD |
+1.23
|
ILA 4.80B 14M USD | ILA 1.04K 3.02 USD | ILA 41,760.00 121.77 USD | ILA 43,030.00 125.47 USD | ILA 4.80B 14M USD | 19.04 | ILA 22.42 0.07 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$15.80 0.5 USD |
-1.25
|
NT$437.49M 13.9M USD | NT$42.29K 1.34K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$437.49M 13.9M USD | 0 | -NT$1.53 -0.04 USD | |
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 400.00 11.25 USD | THB 64.50 1.81 USD | THB 65.00 1.83 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 401.00 11.28 USD | THB 64.50 1.81 USD | THB 65.00 1.83 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | |
| Biogena Group Invest AG BIO.VI | €3.06 3.34 USD |
0
|
€12.37M 13.52M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €12.37M 13.52M USD | 38.25 | €0.08 0.09 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| JHS Svendgaard Laboratories Limited JHS.NS | ₹11.60 0.14 USD |
-1.78
|
₹1.10B 13.35M USD | ₹31.40K 379.9 USD | ₹11.43 0.14 USD | ₹11.99 0.15 USD | ₹1.10B 13.35M USD | 0 | -₹2.17 -0.02 USD | |
| Colabor COLFF | $0.13 — |
-7.14
|
$13.26M — | $500.00 — | $0.20 — | $0.20 — | $13.26M — | 0 | -$0.56 — | |
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 5.00K 1.06K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 32,980.00 96.17 USD |
+5.81
|
ILA 4.54B 13.25M USD | ILA 313.01K 912.73 USD | ILA 31,170.00 90.89 USD | ILA 33,980.00 99.08 USD | ILA 4.54B 13.25M USD | 20.08 | ILA 16.42 0.05 USD | |
| Malpac Holdings Berhad 4936.KL | MYR 0.83 0.18 USD |
0
|
MYR 62.25M 13.24M USD | MYR 4.10K 871.78 USD | MYR 0.76 0.16 USD | MYR 0.83 0.18 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.03 -0.006 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹11.54 0.14 USD |
-2.62
|
₹1.09B 13.23M USD | ₹4.64K 56.17 USD | ₹11.40 0.14 USD | ₹11.85 0.14 USD | ₹1.09B 13.23M USD | 0 | -₹2.17 -0.02 USD | |
| KSG Agro S.A. KSG.WA | PLN 3.48 0.88 USD |
-0.57
|
PLN 51.90M 13.19M USD | PLN 2.87K 730.24 USD | PLN 3.46 0.88 USD | PLN 3.55 0.9 USD | PLN 51.90M 13.19M USD | 5.89 | PLN 0.59 0.15 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥332 2.24 USD |
+0.91
|
¥2B 13.14M USD | ¥3K 22.28 USD | ¥329 2.22 USD | ¥332 2.24 USD | ¥2B 13.14M USD | 0 | -¥80 -0.5 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥289 1.95 USD |
0
|
¥2B 13.09M USD | ¥5K 35.1 USD | ¥289 1.95 USD | ¥291 1.96 USD | ¥2B 13.09M USD | 6.50 | ¥44 0.3 USD | |
| Next Meats NXMH | $0.03 — |
0
|
$13.08M — | $20.00K — | $0.01 — | $0.01 — | $13.08M — | 0 | -$0.01 — | |
| Ivy Cosmetics Corporation 4918.T | ¥340 2.3 USD |
-0.58
|
¥2B 13M USD | ¥18K 122.18 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥2B 13M USD | 139.91 | ¥2 0.02 USD | |
| PT Martina Berto Tbk MBTO.JK | IDR 189.00 0.01 USD |
-1.56
|
IDR 202.23B 12.92M USD | IDR 2.59M 165.82 USD | IDR 186.00 0.01 USD | IDR 193.00 0.01 USD | IDR 202.23B 12.92M USD | 0 | -IDR 120.70 -0.007 USD | |
| Steakholder Foods MTTCF | $0.00 — |
0
|
$12.83M — | $100.00 — | $0.00 — | $0.00 — | $12.83M — | 0 | -$0.02 — | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €11.50 12.57 USD |
0
|
€11.72M 12.81M USD | €289.00 315.92 USD | €11.50 12.57 USD | €11.50 12.57 USD | €11.72M 12.81M USD | 33.82 | €0.34 0.37 USD | |
| Clemondo Group AB (publ) CLEM.ST | SEK 9.45 0.92 USD |
-1.05
|
SEK 130.85M 12.77M USD | SEK 17.95K 1.75K USD | SEK 9.15 0.89 USD | SEK 9.75 0.95 USD | SEK 130.85M 12.77M USD | 17.49 | SEK 0.54 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 29,000.00 84.56 USD |
+3.76
|
ILA 4.20B 12.25M USD | ILA 29.88K 87.12 USD | ILA 27,950.00 81.5 USD | ILA 29,160.00 85.03 USD | ILA 4.20B 12.25M USD | 21.01 | ILA 13.80 0.04 USD | |
| Tonkens Agrar AG GTK.DE | €6.75 7.38 USD |
0
|
€11.20M 12.24M USD | €5.00 5.47 USD | €6.75 7.38 USD | €6.75 7.38 USD | €11.20M 12.24M USD | 14.36 | €0.47 0.51 USD | |
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | |
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹59.27 0.72 USD |
0
|
₹992.34M 12.01M USD | ₹240.00 2.9 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹992.34M 12.01M USD | 2963.50 | ₹0.02 0.0002 USD | |
| Tonkens Agrar AG GTK.F | €6.60 7.21 USD |
-1.49
|
€10.95M 11.97M USD | €15.00 16.4 USD | €6.50 7.11 USD | €6.60 7.21 USD | €10.95M 11.97M USD | 14.04 | €0.47 0.51 USD | |
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | |
| ALPHA PRO HLDGS 0948.HK | HK$0.27 0.03 USD |
+1.92
|
HK$92.56M 11.83M USD | HK$320.50K 40.98K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$92.56M 11.83M USD | 0 | -HK$0.57 -0.07 USD | |
| Sokensha Co.,Ltd. 7413.T | ¥2,490 16.81 USD |
0
|
¥2B 11.76M USD | ¥200 1.35 USD | ¥2,490 16.81 USD | ¥2,535 17.11 USD | ¥2B 11.76M USD | 36.62 | ¥68 0.46 USD | |
| Paos Holdings Berhad 5022.KL | MYR 0.30 0.06 USD |
0
|
MYR 54.35M 11.56M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 54.35M 11.56M USD | 0 | -MYR 0.02 -0.004 USD | |
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | |
| Excellence S.A. 8XY.F | €0.04 0.04 USD |
+14.2
|
€10.46M 11.43M USD | €80.00K 87.45K USD | €0.03 0.04 USD | €0.04 0.04 USD | €10.46M 11.43M USD | 1.85 | €0.02 0.02 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 62.80K 1.77K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | |
| Esthetics International Group Berhad 5081.KL | MYR 0.22 0.05 USD |
0
|
MYR 52.18M 11.1M USD | MYR 204.00K 43.38K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 52.18M 11.1M USD | 0 | -MYR 0.03 -0.006 USD | |
| Vapor VPOR | $0.00 — |
0
|
$10.92M — | $58.00K — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | |
| CAM Resources Berhad 7128.KL | MYR 0.28 0.06 USD |
-3.45
|
MYR 51.14M 10.87M USD | MYR 2.00K 425.26 USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 51.14M 10.87M USD | 9.33 | MYR 0.03 0.006 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.89 2.07 USD |
+4.13
|
€9.66M 10.56M USD | €2.80K 3.06K USD | €1.84 2.01 USD | €1.89 2.07 USD | €9.66M 10.56M USD | 18.89 | €0.10 0.11 USD | |
| écomiam SA 602.F | €1.67 1.82 USD |
+0.6
|
€9.64M 10.54M USD | €0.00 0 USD | €1.67 1.82 USD | €1.73 1.89 USD | €9.64M 10.54M USD | 0 | -€0.36 -0.3 USD | |
| écomiam SA ALECO.PA | €1.76 1.92 USD |
-3.03
|
€9.64M 10.54M USD | €552.00 603.41 USD | €1.75 1.91 USD | €1.82 1.98 USD | €9.64M 10.54M USD | 0 | -€0.36 -0.3 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 88.00 0.0056 USD |
0
|
IDR 163.43B 10.44M USD | IDR 4.12M 263 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 163.43B 10.44M USD | 9.37 | IDR 9.39 0.0005 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 208.00 0.01 USD |
-8.77
|
IDR 162.50B 10.38M USD | IDR 6.26M 400.27 USD | IDR 206.00 0.01 USD | IDR 232.00 0.01 USD | IDR 162.50B 10.38M USD | 12.89 | IDR 16.13 0.001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | IDR 378.00 0.02 USD |
-0.53
|
IDR 161.78B 10.34M USD | IDR 489.50K 31.28 USD | IDR 370.00 0.02 USD | IDR 384.00 0.02 USD | IDR 161.78B 10.34M USD | 0 | -IDR 11.85 -0.0007 USD | |
| Fountain S.A. FOU.BR | €1.57 1.72 USD |
0
|
€9.38M 10.26M USD | €152.00 166.16 USD | €1.57 1.72 USD | €1.57 1.72 USD | €9.38M 10.26M USD | 5.06 | €0.31 0.34 USD | |
| Nova Organic Public Company Limited NV-R.BK | THB 0.63 0.02 USD |
+1.61
|
THB 362.87M 10.21M USD | THB 22.70K 638.72 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.14 -0.003 USD | |
| HOB Co.,Ltd. 1382.T | ¥1,980 13.37 USD |
+0.51
|
¥2B 10.18M USD | ¥1K 7.43 USD | ¥1,970 13.3 USD | ¥1,983 13.39 USD | ¥2B 10.18M USD | 60.90 | ¥33 0.22 USD | |
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Shinozakiya, Inc. 2926.T | ¥103 0.7 USD |
-1.9
|
¥1B 9.84M USD | ¥150K 1.01K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥1B 9.84M USD | 0 | -¥0 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 212.10K 5.97K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | |
| Suntar Eco-City Limited BKZ.SI | SGD 0.21 0.15 USD |
+7.33
|
SGD 12.87M 9.64M USD | SGD 800.00 599.57 USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 12.87M 9.64M USD | 6.83 | SGD 0.03 0.02 USD | |
| HYTN Innovations Inc. 85W0.F | €0.06 0.07 USD |
0
|
€8.69M 9.5M USD | €377.00 412.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.69M 9.5M USD | 0 | -€0.06 -0.06 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$12.45 0.4 USD |
0
|
NT$298.34M 9.48M USD | NT$512.00 16.27 USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$298.34M 9.48M USD | 0 | -NT$2.89 -0.09 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 103.00 0.0065 USD |
-0.96
|
IDR 148.32B 9.48M USD | IDR 1.19M 76.26 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 148.32B 9.48M USD | 22.53 | IDR 4.57 0.0002 USD | |
| Agri-tech (India) Limited AGRITECH.BO | ₹128.50 1.55 USD |
+0.27
|
₹780.27M 9.44M USD | ₹27.00 0.33 USD | ₹128.00 1.55 USD | ₹129.45 1.57 USD | ₹780.27M 9.44M USD | 0 | -₹0.94 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.NS | ₹128.25 1.55 USD |
<0.01
|
₹778.20M 9.41M USD | ₹2.20K 26.59 USD | ₹126.28 1.53 USD | ₹129.99 1.57 USD | ₹778.20M 9.41M USD | 0 | -₹0.94 -0.01 USD | |
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
+6.92
|
€8.60M 9.4M USD | €90.87K 99.34K USD | €0.02 0.03 USD | €0.03 0.03 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | |
| Learning Tree LTRE | $0.51 — |
0
|
$9.37M — | $5.00K — | $0.51 — | $0.51 — | $9.37M — | 0 | -$0.16 — | |
| Miraculum S.A. MIR.WA | PLN 0.76 0.19 USD |
-1.3
|
PLN 36.58M 9.3M USD | PLN 28.21K 7.17K USD | PLN 0.75 0.19 USD | PLN 0.77 0.2 USD | PLN 36.58M 9.3M USD | 0 | -PLN 0.07 -0.01 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | SEK 5.30 0.52 USD |
+3.92
|
SEK 94.10M 9.19M USD | SEK 17.72K 1.73K USD | SEK 5.20 0.51 USD | SEK 5.50 0.54 USD | SEK 94.10M 9.19M USD | 48.18 | SEK 0.11 0.01 USD | |
| Pescanova, S.A. PNV.F | €0.26 0.29 USD |
0
|
€8.36M 9.14M USD | €18.13K 19.82K USD | €0.26 0.29 USD | €0.26 0.29 USD | €8.36M 9.14M USD | 0 | -€0.02 -0.02 USD | |
| Tellusgruppen AB (publ) 7FW.F | €0.40 0.44 USD |
0
|
€8.13M 8.88M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €8.13M 8.88M USD | 0 | -€1.03 -1.1 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 315.56M 8.88M USD | THB 20.70K 582.44 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.10 0.11 USD |
+3.09
|
€8.10M 8.85M USD | €1.25K 1.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.10M 8.85M USD | 0 | €0.00 0 USD | |
| Harper Hygienics S.A. HRP.WA | PLN 5.42 1.38 USD |
+0.37
|
PLN 34.64M 8.8M USD | PLN 501.00 127.34 USD | PLN 5.40 1.37 USD | PLN 5.56 1.41 USD | PLN 34.64M 8.8M USD | 7.13 | PLN 0.76 0.19 USD | |
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | |
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥669 4.52 USD |
0
|
¥1B 8.73M USD | ¥7K 45.9 USD | ¥654 4.41 USD | ¥671 4.53 USD | ¥1B 8.73M USD | 7.41 | ¥90 0.61 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.36 2.58 USD |
0
|
€7.94M 8.68M USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.94M 8.68M USD | 0 | -€0.10 -0.1 USD | |
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,800.00 43.16 USD |
+1.37
|
ILA 2.93B 8.54M USD | ILA 54.94K 160.19 USD | ILA 14,490.00 42.25 USD | ILA 15,200.00 44.32 USD | ILA 2.93B 8.54M USD | 13.00 | ILA 11.38 0.03 USD | |
| Wellnex Life Limited 22W0.F | €0.09 0.09 USD |
+0.58
|
€7.78M 8.5M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.78M 8.5M USD | 0 | -€0.30 -0.3 USD | |
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | |
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0087 USD |
0
|
€7.68M 8.4M USD | €30.00K 32.79K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.68M 8.4M USD | 0 | -€0.01 -0.01 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | |
| MOJO Organics MOJO | $0.91 — |
-17.27
|
$8.27M — | $89.00 — | $0.60 — | $0.60 — | $8.27M — | 0 | -$0.04 — | |
| DUG Foodtech AB (publ) VOH.F | €0.04 0.04 USD |
+5.35
|
€7.43M 8.12M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.43M 8.12M USD | 0 | -€0.02 -0.02 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | |
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | |
| Nepra Foods Inc. 2P6.F | €0.06 0.07 USD |
0
|
€7.41M 8.1M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.1M USD | 0 | -€0.01 -0.01 USD | |
| Green Rise Foods Inc. GRF.V | CA$0.23 0.17 USD |
0
|
CA$10.72M 7.95M USD | CA$26.60K 19.74K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | ₹26.77 0.32 USD |
+0.53
|
₹642.48M 7.77M USD | ₹2.23K 26.97 USD | ₹25.76 0.31 USD | ₹26.85 0.32 USD | ₹642.48M 7.77M USD | 535.39 | ₹0.05 0.0006 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | ₹26.28 0.32 USD |
-0.08
|
₹630.72M 7.63M USD | ₹5.48K 66.34 USD | ₹26.23 0.32 USD | ₹26.99 0.33 USD | ₹630.72M 7.63M USD | 657.00 | ₹0.04 0.0004 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.98 0.41 USD |
+2.47
|
₹611.70M 7.4M USD | ₹3.00 0.04 USD | ₹33.98 0.41 USD | ₹33.98 0.41 USD | ₹611.70M 7.4M USD | 13.98 | ₹2.43 0.03 USD | |
| La Savonnerie De Nyons MLSDN.PA | €29.20 31.92 USD |
0
|
€6.76M 7.4M USD | €13.00 14.21 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.76M 7.4M USD | 13.21 | €2.21 2.42 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | ₹33.52 0.41 USD |
-2.47
|
₹590.25M 7.14M USD | ₹493.00 5.96 USD | ₹33.50 0.41 USD | ₹35.15 0.43 USD | ₹590.25M 7.14M USD | 13.62 | ₹2.46 0.03 USD | |
| Eng Kah Corporation Berhad 7149.KL | MYR 0.27 0.06 USD |
0
|
MYR 32.73M 6.96M USD | MYR 9.50K 2.02K USD | MYR 0.24 0.05 USD | MYR 0.27 0.06 USD | MYR 32.73M 6.96M USD | 0 | -MYR 0.01 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||