結果ページ32 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4136)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Anti-Aging Co., Ltd. 4934.T | $811 5.47 USD |
-1.82
|
$7.07B 47.74M USD | $18.9K 127.58 USD | $811 5.47 USD | $828 5.59 USD | $7.07B 47.74M USD | 0 | -$274.4 -1.8 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $220 21.1 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.56 -0.05 USD | |
| SHOBIDO Corporation 7819.T | $532 3.59 USD |
-2.56
|
$7.03B 47.44M USD | $20.1K 135.68 USD | $532 3.59 USD | $544 3.67 USD | $7.03B 47.44M USD | 10.39 | $51.16 0.35 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $99.35 1.2 USD |
+0.61
|
$3.9B 47.13M USD | $95.24K 1.15K USD | $98.3 1.19 USD | $100.4 1.21 USD | $3.9B 47.13M USD | 10.31 | $9.63 0.12 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $99.31 1.2 USD |
+0.32
|
$3.88B 47M USD | $10.7K 129.45 USD | $98.55 1.19 USD | $100.25 1.21 USD | $3.88B 47M USD | 10.31 | $9.63 0.12 USD | |
| Kaya Limited KAYA.BO | $297.1 3.59 USD |
-3.57
|
$3.88B 46.96M USD | $5K 60.43 USD | $296 3.58 USD | $311.1 3.76 USD | $3.88B 46.96M USD | 0 | -$66.12 -0.7 USD | |
| Kaya Limited KAYA.NS | $296.55 3.59 USD |
-3.59
|
$3.87B 46.87M USD | $48.18K 582.92 USD | $295 3.57 USD | $313.95 3.8 USD | $3.87B 46.87M USD | 0 | -$66.12 -0.8 USD | |
| Kuze Co., Ltd. 2708.T | $1,493 10.08 USD |
-3.24
|
$6.91B 46.62M USD | $11.1K 74.93 USD | $1,493 10.08 USD | $1,571 10.6 USD | $6.91B 46.62M USD | 3.10 | $481.57 3.25 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $32.31 0.39 USD |
-1.28
|
$3.84B 46.46M USD | $74.93K 906.47 USD | $32.15 0.39 USD | $34.4 0.42 USD | $3.84B 46.46M USD | 1.56 | $20.6 0.25 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.44 0.07 USD |
-3.17
|
$1.64B 46.21M USD | $210.8K 5.93K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.64B 46.21M USD | 0 | -$0.04 -0.001 USD | |
| McPherson's Limited M5C.F | $0.28 0.3 USD |
0
|
$41.9M 45.8M USD | $8.83K 9.65K USD | $0.28 0.3 USD | $0.28 0.3 USD | $41.9M 45.8M USD | 0 | -$0.02 -0.02 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $846 5.71 USD |
-0.24
|
$6.77B 45.69M USD | $4.6K 31.05 USD | $846 5.71 USD | $850 5.74 USD | $6.77B 45.69M USD | 129.55 | $6.53 0.04 USD | |
| Meta Data Limited OSM0.SG | $0.5 0.55 USD |
+2.39
|
$41.75M 45.64M USD | $0 0 USD | $0.4799 0.53 USD | $0.52 0.56 USD | $41.75M 45.64M USD | 2.27 | $0.22 0.24 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30 0.95 USD |
+0.17
|
$1.44B 45.61M USD | $35.8K 1.14K USD | $29.95 0.95 USD | $30.15 0.96 USD | $1.44B 45.61M USD | 0 | -$0.23 -0.007 USD | |
| Marutai Co.,Ltd. 2919.F | $3,530 23.83 USD |
-1.67
|
$6.75B 45.53M USD | $300 2.03 USD | $3,530 23.83 USD | $3,530 23.83 USD | $6.75B 45.53M USD | 31.71 | $111.29 0.75 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 21.32 | $1.64 0.33 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 12.80 | $1.64 0.33 USD | |
| Science in Sport plc 8D9.F | $0.2 0.22 USD |
+1.54
|
$40.88M 44.69M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $40.88M 44.69M USD | 0 | -$0.05 -0.05 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.6 5.03 USD |
+0.44
|
$40.84M 44.65M USD | $700 765.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $40.84M 44.65M USD | 460.00 | $0.01 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $427.55 5.17 USD |
-0.31
|
$3.69B 44.64M USD | $10.2K 123.35 USD | $422.4 5.11 USD | $431.4 5.22 USD | $3.69B 44.64M USD | 7.84 | $54.47 0.66 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $426.95 5.17 USD |
-0.82
|
$3.67B 44.41M USD | $3.85K 46.52 USD | $421.95 5.1 USD | $440.15 5.33 USD | $3.67B 44.41M USD | 7.83 | $54.5 0.66 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.21 0.68 USD |
0
|
$208.17M 44.26M USD | $10K 2.13K USD | $3.21 0.68 USD | $3.22 0.68 USD | $208.17M 44.26M USD | 32.10 | $0.1 0.02 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.68 5.12 USD |
-1.68
|
$39.98M 43.7M USD | $6.66K 7.28K USD | $4.62 5.05 USD | $4.78 5.23 USD | $39.98M 43.7M USD | 468.00 | $0.01 0.01 USD | |
| M - mart Inc. 4380.T | $1,310 8.84 USD |
-2.82
|
$6.41B 43.25M USD | $6.1K 41.18 USD | $1,268 8.56 USD | $1,350 9.11 USD | $6.41B 43.25M USD | 19.71 | $66.46 0.45 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.6 1.42 USD |
+0.9
|
$169.79M 43.16M USD | $3.85K 977.81 USD | $5.55 1.41 USD | $5.6 1.42 USD | $169.79M 43.16M USD | 37.33 | $0.15 0.04 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.32 0.07 USD |
-0.85
|
$1.5B 42.22M USD | $103.2K 2.9K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.5B 42.22M USD | 7.25 | $0.32 0.009 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,045 20.55 USD |
-0.33
|
$6.25B 42.21M USD | $200 1.35 USD | $3,045 20.55 USD | $3,055 20.62 USD | $6.25B 42.21M USD | 64.71 | $47.05 0.32 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $37.59 0.45 USD |
+4.47
|
$3.46B 41.84M USD | $80.83K 977.93 USD | $36 0.44 USD | $38 0.46 USD | $3.46B 41.84M USD | 12.32 | $3.05 0.04 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $967 6.53 USD |
-0.31
|
$6.16B 41.56M USD | $300 2.03 USD | $967 6.53 USD | $972 6.56 USD | $6.16B 41.56M USD | 15.62 | $61.89 0.42 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.56 0.13 USD |
-0.87
|
$1.47B 41.49M USD | $35.7K 1K USD | $4.5 0.13 USD | $4.58 0.13 USD | $1.47B 41.49M USD | 24.00 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.56 0.13 USD |
-0.87
|
$1.47B 41.49M USD | $35.7K 1K USD | $4.5 0.13 USD | $4.58 0.13 USD | $1.47B 41.49M USD | 20.72 | $0.22 0.006 USD | |
| Nousouken Corporation 3541.T | $279 1.88 USD |
-2.45
|
$6.14B 41.47M USD | $46.8K 315.91 USD | $279 1.88 USD | $286 1.93 USD | $6.14B 41.47M USD | 183.55 | $1.52 0.01 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.95 6.5 USD |
+0.85
|
$37.71M 41.22M USD | $9 9.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $37.71M 41.22M USD | 0 | -$0.52 -0.5 USD | |
| edding AG EDD3.F | $35 38.26 USD |
0
|
$37.56M 41.06M USD | $54 59.03 USD | $35 38.26 USD | $36.8 40.23 USD | $37.56M 41.06M USD | 17.34 | $2.02 2.21 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.62 0.1 USD |
+0.56
|
$1.44B 40.61M USD | $113.9K 3.2K USD | $3.58 0.1 USD | $3.64 0.1 USD | $1.44B 40.61M USD | 12.92 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.62 0.1 USD |
+0.56
|
$1.44B 40.61M USD | $113.9K 3.2K USD | $3.58 0.1 USD | $3.64 0.1 USD | $1.44B 40.61M USD | 60.33 | $0.06 0.001 USD | |
| Asmo Corporation 2654.T | $444 3 USD |
-0.22
|
$5.98B 40.35M USD | $5.7K 38.48 USD | $438 2.96 USD | $445 3 USD | $5.98B 40.35M USD | 16.16 | $27.46 0.19 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,392 9.4 USD |
-0.43
|
$5.96B 40.22M USD | $3K 20.25 USD | $1,391 9.39 USD | $1,399 9.44 USD | $5.96B 40.22M USD | 0 | -$4.47 -0.03 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $133.05 1.61 USD |
+0.6
|
$3.3B 39.92M USD | $64.95K 785.73 USD | $128.7 1.56 USD | $136.2 1.65 USD | $3.3B 39.92M USD | 271.53 | $0.49 0.005 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2899 0.04 USD |
+5.56
|
$311.16M 39.79M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.2899 0.04 USD | $311.16M 39.79M USD | 0 | -$0.03 -0.003 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $41 0.04 USD | $41 0.04 USD | $38.33B 38.91M USD | 9.46 | $4.33 0.004 USD | |
| Rana Sugars Limited RANASUG.BO | $20.92 0.25 USD |
-0.71
|
$3.21B 38.87M USD | $67.72K 819.34 USD | $20.65 0.25 USD | $21.2 0.26 USD | $3.21B 38.87M USD | 6.20 | $3.37 0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $173.75 2.1 USD |
-1.61
|
$3.21B 38.79M USD | $20.28K 245.33 USD | $171.9 2.08 USD | $178 2.15 USD | $3.21B 38.79M USD | 0 | -$3.96 -0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $173.5 2.1 USD |
-1.64
|
$3.2B 38.74M USD | $1.13K 13.61 USD | $171.8 2.08 USD | $176.5 2.14 USD | $3.2B 38.74M USD | 0 | -$3.95 -0.04 USD | |
| Woosung Co., Ltd. 006980.KS | $19,880 15.01 USD |
-0.45
|
$51.03B 38.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.03B 38.52M USD | 0 | $0 0 USD | |
| Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| LifeClean International AB (publ) 651.F | $0.68 0.74 USD |
+1.8
|
$34.79M 38.03M USD | $42K 45.91K USD | $0.68 0.74 USD | $0.68 0.74 USD | $34.79M 38.03M USD | 0 | -$0.04 -0.04 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $120 0.12 USD |
-3.03
|
$37.31B 37.88M USD | $0 0 USD | $120 0.12 USD | $120 0.12 USD | $37.31B 37.88M USD | 0 | -$0.07 -0.00007 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$34.61M 37.83M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $34.61M 37.83M USD | 0 | -$0.01 -0.01 USD | |
| Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78 15.81 USD |
+0.03
|
$185.27M 37.55M USD | $500 101.34 USD | $77.98 15.81 USD | $78.89 15.99 USD | $185.27M 37.55M USD | 21.91 | $3.56 0.72 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
0
|
$5.56B 37.53M USD | $3.7K 24.98 USD | $305 2.06 USD | $307 2.07 USD | $5.56B 37.53M USD | 9.00 | $34.08 0.23 USD | |
| Bahema Educação S.A. BAHI3.SA | $6.95 1.41 USD |
0
|
$183.41M 37.18M USD | $0 0 USD | $6.95 1.41 USD | $6.95 1.41 USD | $183.41M 37.18M USD | 0 | -$0.26 -0.05 USD | |
| China Shun Ke Long Holdings Limited 0974.HK | $1 0.13 USD |
-18.7
|
$290.46M 37.14M USD | $258K 32.99K USD | $1 0.13 USD | $1.23 0.16 USD | $290.46M 37.14M USD | 0 | -$0.1 -0.01 USD | |
| Sapmer SA ALMER.PA | $6.2 6.78 USD |
-6.77
|
$33.78M 36.92M USD | $303 331.22 USD | $6.2 6.78 USD | $6.65 7.27 USD | $33.78M 36.92M USD | 0 | -$0.04 -0.04 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $20.8 0.25 USD |
-0.95
|
$3.04B 36.76M USD | $134.94K 1.63K USD | $20.5 0.25 USD | $21.35 0.26 USD | $3.04B 36.76M USD | 15.07 | $1.38 0.02 USD | |
| Krynica Vitamin S.A. KVT.WA | $11.75 2.99 USD |
-1.67
|
$143.96M 36.59M USD | $35 8.9 USD | $11.75 2.99 USD | $11.95 3.04 USD | $143.96M 36.59M USD | 0 | -$0.54 -0.1 USD | |
| 51Talk Online Education COE | $6.39 — |
-0.16
|
$36.56M — | $2.17K — | $6.39 — | $6.4 — | $36.56M — | 0 | -$2.4 — | |
| Coastal Corporation Limited COASTCORP.BO | $225 2.72 USD |
-0.27
|
$3.02B 36.56M USD | $4.66K 56.37 USD | $219.1 2.65 USD | $227 2.75 USD | $3.02B 36.56M USD | 368.85 | $0.61 0.007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $220 0.01 USD |
0
|
$569.43B 36.39M USD | $5.13M 327.98 USD | $216 0.01 USD | $240 0.02 USD | $569.43B 36.39M USD | 54999.99 | $0 0.0000002 USD | |
| Coastal Corporation Limited COASTCORP.NS | $223.25 2.7 USD |
-0.84
|
$3B 36.34M USD | $26.03K 314.94 USD | $218.85 2.65 USD | $225 2.72 USD | $3B 36.34M USD | 365.98 | $0.61 0.007 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.83 2 USD |
0
|
$32.97M 36.04M USD | $45 49.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $32.97M 36.04M USD | 22.87 | $0.08 0.09 USD | |
| Tittot Company Limited 9949.TWO | $25.55 0.81 USD |
+9.66
|
$1.13B 35.75M USD | $327.65K 10.41K USD | $23.6 0.75 USD | $25.6 0.81 USD | $1.13B 35.75M USD | 0 | -$0.56 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $70.9 0.86 USD |
-0.3
|
$2.94B 35.53M USD | $16.81K 203.42 USD | $70.7 0.86 USD | $71.9 0.87 USD | $2.94B 35.53M USD | 0 | -$1.81 -0.02 USD | |
| BioForce Nanosciences BFNH | $1.21 — |
-3.2
|
$35.42M — | $1.12K — | $1.21 — | $1.25 — | $35.42M — | 0 | -$0.02 — | |
| The Artisanal Spirits Company plc 045.F | $0.44 0.48 USD |
0
|
$32.36M 35.37M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $32.36M 35.37M USD | 0 | -$0.06 -0.06 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $92 0.0058 USD |
-6.12
|
$552B 35.27M USD | $37.38M 2.39K USD | $91 0.0058 USD | $99 0.0063 USD | $552B 35.27M USD | 21.24 | $4.33 0.0002 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.4 1.6 USD |
-0.59
|
$1.11B 35.22M USD | $4.01K 127.26 USD | $50.3 1.6 USD | $50.4 1.6 USD | $1.11B 35.22M USD | 27.39 | $1.84 0.06 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.06 0.06 USD |
-0.96
|
$1.25B 35.09M USD | $55.5K 1.56K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.25B 35.09M USD | 68.66 | $0.03 0.0008 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $15.42 0.19 USD |
-1.41
|
$2.9B 35.03M USD | $31.01K 375.17 USD | $15.41 0.19 USD | $15.75 0.19 USD | $2.9B 35.03M USD | 19.76 | $0.78 0.009 USD | |
| Megastar Foods Limited MEGASTAR.BO | $255.25 3.09 USD |
-2.52
|
$2.88B 34.88M USD | $616 7.45 USD | $254.65 3.08 USD | $258.7 3.13 USD | $2.88B 34.88M USD | 41.30 | $6.18 0.07 USD | |
| Ishii Food Co., Ltd. 2894.T | $308 2.08 USD |
+0.98
|
$5.14B 34.67M USD | $5K 33.75 USD | $305 2.06 USD | $309 2.09 USD | $5.14B 34.67M USD | 9.83 | $31.32 0.21 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $98.4 1.19 USD |
-0.96
|
$2.84B 34.38M USD | $28.07K 339.62 USD | $98.1 1.19 USD | $100.3 1.21 USD | $2.84B 34.38M USD | 21.86 | $4.5 0.05 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $56 61.22 USD |
0
|
$31.36M 34.28M USD | $133 145.39 USD | $56 61.22 USD | $56 61.22 USD | $31.36M 34.28M USD | 14.85 | $3.77 4.12 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.52 0.07 USD |
0
|
$1.22B 34.19M USD | $98.7K 2.78K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.22B 34.19M USD | 0 | -$0.87 -0.02 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.15M USD | $5.02M 141.11K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.15M USD | 0 | -$0.01 -0.0002 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $998 6.74 USD |
+1.01
|
$5.02B 33.9M USD | $3K 20.25 USD | $987 6.66 USD | $998 6.74 USD | $5.02B 33.9M USD | 19.16 | $52.07 0.35 USD | |
| Foley Wines Limited FWL.NZ | $0.8299 0.51 USD |
+3.75
|
$54.56M 33.67M USD | $138 85.16 USD | $0.8299 0.51 USD | $0.8299 0.51 USD | $54.56M 33.67M USD | 13.83 | $0.06 0.04 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.65 0.66 USD |
+1.23
|
$1.04B 33.19M USD | $27.52K 874.42 USD | $20.5 0.65 USD | $20.65 0.66 USD | $1.04B 33.19M USD | 93.86 | $0.22 0.006 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,331 15.73 USD |
-1.89
|
$4.88B 32.93M USD | $300 2.03 USD | $2,330 15.73 USD | $2,331 15.73 USD | $4.88B 32.93M USD | 46.93 | $49.66 0.34 USD | |
| Scheid Vineyards SVIN | $8.15 — |
+0.62
|
$32.88M — | $400 — | $8.15 — | $8.15 — | $32.88M — | 0 | -$5.59 — | |
| Ichishin Holdings Co.,Ltd. 4645.T | $489 3.3 USD |
0
|
$4.87B 32.86M USD | $1K 6.75 USD | $486 3.28 USD | $490 3.31 USD | $4.87B 32.86M USD | 14.12 | $34.62 0.23 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,880 2.17 USD |
+1.59
|
$43.39B 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.39B 32.75M USD | 0 | $0 0 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,453 9.81 USD |
+0.07
|
$4.85B 32.73M USD | $1.6K 10.8 USD | $1,451 9.79 USD | $1,455 9.82 USD | $4.85B 32.73M USD | 0 | -$218.6 -1.4 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.44 0.07 USD |
-3.17
|
$1.16B 32.58M USD | $210.87K 5.93K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.16B 32.58M USD | 0 | -$0.03 -0.0008 USD | |
| Iceco Inc. 7698.T | $2,476 16.71 USD |
+2.27
|
$4.81B 32.47M USD | $6.7K 45.23 USD | $2,413 16.29 USD | $2,485 16.77 USD | $4.81B 32.47M USD | 13.80 | $179.4 1.21 USD | |
| O'will Corporation 3143.T | $1,587 10.71 USD |
-1.98
|
$4.74B 32.03M USD | $4.3K 29.03 USD | $1,580 10.67 USD | $1,615 10.9 USD | $4.74B 32.03M USD | 7.98 | $198.65 1.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $25.31 0.31 USD |
-1.13
|
$2.64B 31.99M USD | $36.47K 441.27 USD | $25.05 0.3 USD | $26.7 0.32 USD | $2.64B 31.99M USD | 0 | -$112.1 -1.3 USD | |
| Aoba-BBT, Inc. 2464.T | $351 2.37 USD |
+0.29
|
$4.74B 31.98M USD | $20.6K 139.06 USD | $348 2.35 USD | $355 2.4 USD | $4.74B 31.98M USD | 175.50 | $2 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.15 0.3 USD |
-1.57
|
$2.63B 31.85M USD | $142.17K 1.72K USD | $25.1 0.3 USD | $25.95 0.31 USD | $2.63B 31.85M USD | 0 | -$112.1 -1.3 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $81 2.28 USD |
0
|
$1.12B 31.55M USD | $1K 28.14 USD | $81 2.28 USD | $81 2.28 USD | $1.12B 31.55M USD | 11.05 | $7.33 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $81 2.28 USD |
0
|
$1.09B 30.77M USD | $1K 28.17 USD | $81 2.28 USD | $81 2.28 USD | $1.09B 30.77M USD | 10.12 | $8 0.23 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.5999 0.45 USD |
0
|
$41.33M 30.67M USD | $103 76.43 USD | $0.55 0.41 USD | $0.5999 0.45 USD | $41.33M 30.67M USD | 0 | -$0.01 -0.007 USD | |
| Delsole Corporation 2876.T | $507 3.42 USD |
-1.55
|
$4.51B 30.48M USD | $4.1K 27.68 USD | $506 3.42 USD | $512 3.46 USD | $4.51B 30.48M USD | 6.43 | $78.74 0.53 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,200 4.68 USD |
-0.16
|
$40.35B 30.46M USD | $2.16K 1.63 USD | $6,170 4.66 USD | $6,280 4.74 USD | $40.35B 30.46M USD | 0 | $0 0 USD | |
| Samebest Co., LTD. 8489.TWO | $25.55 0.81 USD |
+0.2
|
$954.58M 30.33M USD | $65.27K 2.07K USD | $25.05 0.8 USD | $25.55 0.81 USD | $954.58M 30.33M USD | 0 | -$1.08 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||