国：ブラジル 取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$38.32 7.77 USD |
-2.02
|
R$4.94T 1T USD | R$23.92K 4.85K USD | R$38.23 7.75 USD | R$39.51 8.01 USD | R$4.94T 1T USD | 40.33 | R$0.95 0.19 USD | ||
| The Coca-Cola Company COCA34.SA | R$63.32 12.83 USD |
+0.33
|
R$1.64T 331.94B USD | R$22.05K 4.47K USD | R$62.44 12.66 USD | R$63.82 12.94 USD | R$1.64T 331.94B USD | 23.62 | R$2.68 0.54 USD | ||
| Ambev S.A. ABEV3.SA | R$13.67 2.77 USD |
+0.44
|
R$213.15B 43.2B USD | R$11.97M 2.43M USD | R$13.59 2.75 USD | R$13.76 2.79 USD | R$213.15B 43.2B USD | 13.40 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.36 1.69 USD |
-2.45
|
R$11.22B 2.27B USD | R$13.07M 2.65M USD | R$8.27 1.68 USD | R$8.76 1.78 USD | R$11.22B 2.27B USD | 12.29 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.75 5.02 USD |
+0.49
|
R$8.30B 1.68B USD | R$149.00K 30.2K USD | R$24.59 4.98 USD | R$25.00 5.07 USD | R$8.30B 1.68B USD | 12.37 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.97 3.44 USD |
+3.86
|
R$7.49B 1.52B USD | R$1.86M 377.8K USD | R$16.39 3.32 USD | R$17.07 3.46 USD | R$7.49B 1.52B USD | 12.95 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.73 0.76 USD |
+1.09
|
R$6.77B 1.37B USD | R$16.46M 3.34M USD | R$3.65 0.74 USD | R$3.83 0.78 USD | R$6.77B 1.37B USD | 5.32 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$6.18 1.25 USD |
+0.65
|
R$6.09B 1.23B USD | R$5.85M 1.19M USD | R$6.07 1.23 USD | R$6.21 1.26 USD | R$6.09B 1.23B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.68 2.57 USD |
-0.55
|
R$3.34B 677.12M USD | R$2.00M 405.45K USD | R$12.45 2.52 USD | R$13.24 2.68 USD | R$3.34B 677.12M USD | 12.19 | R$1.04 0.21 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.51 1.32 USD |
-3.7
|
R$2.95B 598.47M USD | R$4.21K 852.28 USD | R$6.40 1.3 USD | R$6.80 1.38 USD | R$2.95B 598.47M USD | 0 | -R$16.83 -3.4 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.64 1.14 USD |
-1.05
|
R$2.06B 416.72M USD | R$1.22M 246.91K USD | R$5.62 1.14 USD | R$5.88 1.19 USD | R$2.06B 416.72M USD | 8.17 | R$0.69 0.14 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.26 4.11 USD |
+0.05
|
R$2.02B 409.06M USD | R$180.60K 36.6K USD | R$20.11 4.08 USD | R$20.37 4.13 USD | R$2.02B 409.06M USD | 14.68 | R$1.38 0.28 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.59 1.13 USD |
-1.06
|
R$1.91B 386.43M USD | R$738.10K 149.6K USD | R$5.49 1.11 USD | R$5.73 1.16 USD | R$1.91B 386.43M USD | 12.15 | R$0.46 0.09 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.45 0.7 USD |
-1.43
|
R$1.30B 264.22M USD | R$6.58M 1.33M USD | R$3.37 0.68 USD | R$3.67 0.74 USD | R$1.30B 264.22M USD | 8.02 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$8.67 1.76 USD |
+1.05
|
R$1.11B 224.25M USD | R$1.41M 285.14K USD | R$8.51 1.72 USD | R$8.97 1.82 USD | R$1.11B 224.25M USD | 10.08 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.99 0.61 USD |
+0.33
|
R$901.63M 182.75M USD | R$530.10K 107.44K USD | R$2.95 0.6 USD | R$3.07 0.62 USD | R$901.63M 182.75M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.84 1.79 USD |
+6
|
R$850.47M 172.38M USD | R$24.90K 5.05K USD | R$8.25 1.67 USD | R$9.14 1.85 USD | R$850.47M 172.38M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.80 0.97 USD |
-2.44
|
R$340.80M 69.08M USD | R$24.70K 5.01K USD | R$4.79 0.97 USD | R$4.99 1.01 USD | R$340.80M 69.08M USD | 0.65 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$53.96 10.94 USD |
-3.4
|
R$1.77T 357.79B USD | R$2.82K 572.38 USD | R$53.96 10.94 USD | R$55.61 11.27 USD | R$1.77T 357.79B USD | 20.75 | R$2.60 0.53 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$396.15 80.29 USD |
0
|
R$1.23T 250.2B USD | R$0.00 0 USD | R$396.15 80.29 USD | R$396.15 80.29 USD | R$1.23T 250.2B USD | 21.27 | R$18.62 3.77 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.79 10.7 USD |
+0.65
|
R$1.08T 219.45B USD | R$1.35K 273.01 USD | R$51.96 10.53 USD | R$53.14 10.77 USD | R$1.08T 219.45B USD | 28.38 | R$1.86 0.38 USD | ||
| Unilever PLC ULEV34.SA | R$317.20 64.29 USD |
-1.74
|
R$777.75B 157.64B USD | R$183.00 37.09 USD | R$306.14 62.05 USD | R$321.97 65.26 USD | R$777.75B 157.64B USD | 22.90 | R$13.85 2.81 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.19 12.6 USD |
-0.27
|
R$678.59B 137.54B USD | R$360.00 72.97 USD | R$61.32 12.43 USD | R$62.99 12.77 USD | R$678.59B 137.54B USD | 31.56 | R$1.97 0.4 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$54.71 11.09 USD |
-0.62
|
R$640.96B 129.91B USD | R$23.00 4.66 USD | R$54.58 11.06 USD | R$55.61 11.27 USD | R$640.96B 129.91B USD | 20.56 | R$2.66 0.54 USD | ||
| Altria Group, Inc. MOOO34.SA | R$313.10 63.46 USD |
0
|
R$529.26B 107.27B USD | R$0.00 0 USD | R$313.10 63.46 USD | R$313.10 63.46 USD | R$529.26B 107.27B USD | 11.25 | R$27.83 5.64 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$49.73 10.08 USD |
+1.8
|
R$389.28B 78.9B USD | R$6.46K 1.31K USD | R$49.73 10.08 USD | R$50.69 10.27 USD | R$389.28B 78.9B USD | 42.50 | R$1.17 0.24 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$149.55 30.31 USD |
-0.2
|
R$386.57B 78.35B USD | R$61.00 12.36 USD | R$147.50 29.9 USD | R$150.30 30.46 USD | R$386.57B 78.35B USD | 21.09 | R$7.09 1.44 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$58.98 11.95 USD |
-2.59
|
R$333.18B 67.53B USD | R$1.11K 224.17 USD | R$58.98 11.95 USD | R$60.55 12.27 USD | R$333.18B 67.53B USD | 21.76 | R$2.71 0.55 USD | ||
| Diageo plc DEOP34.SA | R$26.45 5.36 USD |
-1.16
|
R$264.64B 53.64B USD | R$2.13K 430.91 USD | R$26.10 5.29 USD | R$26.70 5.41 USD | R$264.64B 53.64B USD | 21.16 | R$1.25 0.25 USD | ||
| The Kroger Co. K1RC34.SA | R$354.96 71.94 USD |
0
|
R$235.42B 47.72B USD | R$0.00 0 USD | R$354.96 71.94 USD | R$354.96 71.94 USD | R$235.42B 47.72B USD | 16.95 | R$20.94 4.24 USD | ||
| Target Corporation TGTB34.SA | R$499.00 101.14 USD |
0
|
R$225.95B 45.8B USD | R$2.00 0.41 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$225.95B 45.8B USD | 11.39 | R$43.81 8.88 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$23.68 4.8 USD |
-0.71
|
R$204.80B 41.51B USD | R$162.00 32.83 USD | R$23.60 4.78 USD | R$24.00 4.86 USD | R$204.80B 41.51B USD | 0 | -R$0.57 -0.1 USD | ||
| The Hershey Company HSHY34.SA | R$195.59 39.64 USD |
-1.87
|
R$198.31B 40.19B USD | R$1.00 0.2 USD | R$195.59 39.64 USD | R$195.59 39.64 USD | R$198.31B 40.19B USD | 27.54 | R$7.10 1.44 USD | ||
| Sysco Corporation S1YY34.SA | R$198.84 40.3 USD |
0
|
R$190.43B 38.6B USD | R$0.00 0 USD | R$198.84 40.3 USD | R$198.84 40.3 USD | R$190.43B 38.6B USD | 20.08 | R$9.90 2.01 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$557.20 112.94 USD |
-3.28
|
R$187.26B 37.95B USD | R$15.00 3.04 USD | R$556.08 112.71 USD | R$558.32 113.16 USD | R$187.26B 37.95B USD | 17.73 | R$31.41 6.37 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.32 6.75 USD |
-0.27
|
R$157.76B 31.97B USD | R$290.00 58.78 USD | R$32.73 6.63 USD | R$33.41 6.77 USD | R$157.76B 31.97B USD | 0 | -R$4.93 -0.9 USD | ||
| Kellanova K1EL34.SA | R$223.84 45.37 USD |
0
|
R$155.76B 31.57B USD | R$0.00 0 USD | R$223.84 45.37 USD | R$223.84 45.37 USD | R$155.76B 31.57B USD | 23.05 | R$9.71 1.97 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$315.00 63.85 USD |
-2.15
|
R$152.14B 30.84B USD | R$13.00 2.63 USD | R$315.00 63.85 USD | R$316.80 64.21 USD | R$152.14B 30.84B USD | 24.10 | R$13.07 2.65 USD | ||
| Dollar General Corporation DGCO34.SA | R$28.44 5.76 USD |
-6.82
|
R$150.24B 30.45B USD | R$597.00 121 USD | R$28.44 5.76 USD | R$29.40 5.96 USD | R$150.24B 30.45B USD | 22.21 | R$1.28 0.26 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$192.00 38.92 USD |
-0.69
|
R$133.68B 27.1B USD | R$21.00 4.26 USD | R$191.74 38.86 USD | R$192.85 39.09 USD | R$133.68B 27.1B USD | 21.02 | R$9.13 1.85 USD | ||
| General Mills, Inc. G1MI34.SA | R$249.75 50.62 USD |
-0.5
|
R$133.22B 27B USD | R$215.00 43.58 USD | R$245.50 49.76 USD | R$253.50 51.38 USD | R$133.22B 27B USD | 8.88 | R$28.11 5.7 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 19.15 | R$14.01 2.84 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.34 61.89 USD |
0
|
R$107.80B 21.85B USD | R$0.00 0 USD | R$305.34 61.89 USD | R$305.34 61.89 USD | R$107.80B 21.85B USD | 43.31 | R$7.05 1.43 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
-1.76
|
R$79.20B 16.05B USD | R$1.00 0.2 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$79.20B 16.05B USD | 18.11 | R$9.08 1.84 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$132.74 26.9 USD |
0
|
R$73.01B 14.8B USD | R$0.00 0 USD | R$132.74 26.9 USD | R$132.74 26.9 USD | R$73.01B 14.8B USD | 28.73 | R$4.62 0.94 USD | ||
| The Clorox Company CLXC34.SA | R$137.34 27.84 USD |
-2.62
|
R$67.62B 13.7B USD | R$255.00 51.68 USD | R$137.34 27.84 USD | R$140.28 28.43 USD | R$67.62B 13.7B USD | 16.23 | R$8.46 1.71 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.65 -11.2 USD | ||
| The Campbell's Company C1PB34.SA | R$163.04 33.05 USD |
+5.12
|
R$48.54B 9.84B USD | R$324.00 65.67 USD | R$163.04 33.05 USD | R$164.20 33.28 USD | R$48.54B 9.84B USD | 15.28 | R$10.67 2.16 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.06 3.86 USD |
-0.21
|
R$47.73B 9.68B USD | R$100.00 20.27 USD | R$19.06 3.86 USD | R$19.06 3.86 USD | R$47.73B 9.68B USD | 23.53 | R$0.81 0.16 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$547.13 110.89 USD |
-0.7
|
R$37.81B 7.66B USD | R$2.00 0.41 USD | R$544.49 110.36 USD | R$547.13 110.89 USD | R$37.81B 7.66B USD | 0 | -R$31.30 -6.3 USD | ||
| TAL Education Group T1AL34.SA | R$6.19 1.25 USD |
+0.32
|
R$37.66B 7.63B USD | R$362.00 73.37 USD | R$6.04 1.22 USD | R$6.30 1.28 USD | R$37.66B 7.63B USD | 41.26 | R$0.15 0.03 USD | ||
| Coty Inc. COTY34.SA | R$9.36 1.9 USD |
0
|
R$16.37B 3.32B USD | R$0.00 0 USD | R$9.36 1.9 USD | R$9.36 1.9 USD | R$16.37B 3.32B USD | 0 | -R$1.22 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.02 4.06 USD |
-0.4
|
R$8.46B 1.72B USD | R$1.00 0.2 USD | R$20.02 4.06 USD | R$20.02 4.06 USD | R$8.46B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.36 0.28 USD |
0
|
R$354.29M 71.81M USD | R$0.00 0 USD | R$1.36 0.28 USD | R$1.36 0.28 USD | R$354.29M 71.81M USD | 0 | -R$5.96 -1.2 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.50 3.75 USD |
0
|
R$183.48M 37.19M USD | R$0.00 0 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$183.48M 37.19M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$2.55M 516.84K USD | R$200.00 40.54 USD | R$4.99 1.01 USD | R$5.00 1.01 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}