国：ブラジル 取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | R$33.84 6.86 USD |
-0.76
|
R$4.32T 874.95B USD | R$12.77K 2.59K USD | R$33.67 6.82 USD | R$34.26 6.94 USD | R$4.32T 874.95B USD | 38.89 | R$0.87 0.18 USD | |
| The Coca-Cola Company COCA34.SA | R$62.45 12.66 USD |
-1.11
|
R$1.61T 326.69B USD | R$27.42K 5.56K USD | R$62.45 12.66 USD | R$63.18 12.81 USD | R$1.61T 326.69B USD | 23.56 | R$2.65 0.54 USD | |
| Ambev S.A. ABEV3.SA | R$13.63 2.76 USD |
+0.07
|
R$212.53B 43.08B USD | R$23.79M 4.82M USD | R$13.51 2.74 USD | R$13.75 2.79 USD | R$212.53B 43.08B USD | 13.36 | R$1.02 0.21 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.52 1.93 USD |
-1.55
|
R$12.77B 2.59B USD | R$19.25M 3.9M USD | R$9.50 1.93 USD | R$9.70 1.97 USD | R$12.77B 2.59B USD | 14.00 | R$0.68 0.14 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.11 5.29 USD |
-1.99
|
R$8.76B 1.77B USD | R$1.10M 223.72K USD | R$25.89 5.25 USD | R$27.03 5.48 USD | R$8.76B 1.77B USD | 13.05 | R$2.00 0.41 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.55 3.35 USD |
-1.49
|
R$7.30B 1.48B USD | R$1.41M 285.42K USD | R$16.55 3.35 USD | R$16.85 3.42 USD | R$7.30B 1.48B USD | 12.63 | R$1.31 0.27 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.58 0.73 USD |
+1.13
|
R$6.49B 1.32B USD | R$22.39M 4.54M USD | R$3.48 0.71 USD | R$3.58 0.73 USD | R$6.49B 1.32B USD | 5.11 | R$0.70 0.14 USD | |
| Minerva S.A. BEEF3.SA | R$6.29 1.27 USD |
-2.02
|
R$6.20B 1.26B USD | R$13.15M 2.67M USD | R$6.21 1.26 USD | R$6.43 1.3 USD | R$6.20B 1.26B USD | 0 | -R$1.69 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.54 2.74 USD |
-1.02
|
R$3.57B 723.04M USD | R$3.20M 648.51K USD | R$13.19 2.67 USD | R$13.77 2.79 USD | R$3.57B 723.04M USD | 13.01 | R$1.04 0.21 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.14 1.24 USD |
+0.33
|
R$2.24B 453.66M USD | R$947.20K 191.98K USD | R$6.03 1.22 USD | R$6.24 1.26 USD | R$2.24B 453.66M USD | 11.16 | R$0.55 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.75 1.17 USD |
-1.03
|
R$1.96B 397.49M USD | R$569.40K 115.41K USD | R$5.72 1.16 USD | R$5.87 1.19 USD | R$1.96B 397.49M USD | 12.50 | R$0.46 0.09 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.63 3.98 USD |
-0.81
|
R$1.96B 396.34M USD | R$173.10K 35.08K USD | R$19.53 3.96 USD | R$19.82 4.02 USD | R$1.96B 396.34M USD | 14.22 | R$1.38 0.28 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.77 2.18 USD |
+0.94
|
R$1.37B 278.57M USD | R$488.80K 99.07K USD | R$10.59 2.15 USD | R$10.82 2.19 USD | R$1.37B 278.57M USD | 14.75 | R$0.73 0.15 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.61 0.73 USD |
-3.48
|
R$1.36B 276.48M USD | R$6.44M 1.3M USD | R$3.55 0.72 USD | R$3.78 0.77 USD | R$1.36B 276.48M USD | 9.50 | R$0.38 0.08 USD | |
| Jalles Machado S/A JALL3.SA | R$2.82 0.57 USD |
-7.84
|
R$850.36M 172.35M USD | R$1.34M 270.93K USD | R$2.82 0.57 USD | R$3.08 0.62 USD | R$850.36M 172.35M USD | 0 | -R$0.22 -0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.35 1.69 USD |
-0.95
|
R$803.33M 162.82M USD | R$126.30K 25.6K USD | R$8.35 1.69 USD | R$8.62 1.75 USD | R$803.33M 162.82M USD | 75.90 | R$0.11 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.05 1.02 USD |
-1.94
|
R$358.56M 72.67M USD | R$16.20K 3.28K USD | R$4.92 1 USD | R$5.15 1.04 USD | R$358.56M 72.67M USD | 0.69 | R$7.30 1.48 USD | |
| The Procter & Gamble Company PGCO34.SA | R$56.19 11.39 USD |
+0.95
|
R$1.84T 373.01B USD | R$1.59K 321.46 USD | R$55.22 11.19 USD | R$56.21 11.39 USD | R$1.84T 373.01B USD | 21.77 | R$2.58 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | R$410.81 83.26 USD |
-0.5
|
R$1.28T 259.23B USD | R$10.00 2.03 USD | R$408.55 82.81 USD | R$410.81 83.26 USD | R$1.28T 259.23B USD | 22.20 | R$18.50 3.75 USD | |
| PepsiCo, Inc. PEPB34.SA | R$51.32 10.4 USD |
+0.37
|
R$1.05T 213.34B USD | R$703.00 142.49 USD | R$50.81 10.3 USD | R$51.67 10.47 USD | R$1.05T 213.34B USD | 27.74 | R$1.85 0.37 USD | |
| Unilever PLC ULEV34.SA | R$320.96 65.05 USD |
-0.88
|
R$786.96B 159.5B USD | R$122.00 24.73 USD | R$319.04 64.66 USD | R$321.92 65.25 USD | R$786.96B 159.5B USD | 23.42 | R$13.70 2.78 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$57.30 11.61 USD |
0
|
R$669.43B 135.68B USD | R$0.00 0 USD | R$57.30 11.61 USD | R$57.30 11.61 USD | R$669.43B 135.68B USD | 21.62 | R$2.65 0.54 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$58.01 11.76 USD |
-2.08
|
R$631.17B 127.93B USD | R$1.17K 237.95 USD | R$57.89 11.73 USD | R$59.84 12.13 USD | R$631.17B 127.93B USD | 30.05 | R$1.93 0.39 USD | |
| Altria Group, Inc. MOOO34.SA | R$307.52 62.33 USD |
0
|
R$519.67B 105.33B USD | R$2.00 0.41 USD | R$307.00 62.22 USD | R$307.52 62.33 USD | R$519.67B 105.33B USD | 11.12 | R$27.64 5.6 USD | |
| Mondelez International, Inc. MDLZ34.SA | R$150.90 30.58 USD |
-0.1
|
R$389.43B 78.93B USD | R$116.00 23.51 USD | R$148.81 30.16 USD | R$151.35 30.68 USD | R$389.43B 78.93B USD | 21.43 | R$7.04 1.43 USD | |
| Monster Beverage Corporation M1NS34.SA | R$46.68 9.46 USD |
0
|
R$364.86B 73.95B USD | R$0.00 0 USD | R$46.68 9.46 USD | R$46.68 9.46 USD | R$364.86B 73.95B USD | 40.24 | R$1.16 0.24 USD | |
| Colgate-Palmolive Company COLG34.SA | R$59.75 12.11 USD |
+0.29
|
R$337.14B 68.33B USD | R$188.00 38.1 USD | R$58.38 11.83 USD | R$59.75 12.11 USD | R$337.14B 68.33B USD | 22.21 | R$2.69 0.55 USD | |
| Diageo plc DEOP34.SA | R$28.29 5.73 USD |
-1.08
|
R$283.34B 57.43B USD | R$128.00 25.94 USD | R$28.10 5.7 USD | R$28.29 5.73 USD | R$283.34B 57.43B USD | 22.81 | R$1.24 0.25 USD | |
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
+0.37
|
R$228.56B 46.32B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$228.56B 46.32B USD | 16.39 | R$20.79 4.21 USD | |
| Target Corporation TGTB34.SA | R$486.57 98.62 USD |
+0.09
|
R$221.10B 44.81B USD | R$4.00 0.81 USD | R$485.10 98.32 USD | R$486.57 98.62 USD | R$221.10B 44.81B USD | 10.75 | R$45.26 9.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$200.41B 40.62B USD | 0 | -R$30.89 -6.2 USD | |
| Sysco Corporation S1YY34.SA | R$199.19 40.37 USD |
0
|
R$190.77B 38.67B USD | R$0.00 0 USD | R$199.19 40.37 USD | R$199.19 40.37 USD | R$190.77B 38.67B USD | 20.24 | R$9.84 1.99 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$554.40 112.37 USD |
+2.05
|
R$185.96B 37.69B USD | R$100.00 20.27 USD | R$554.40 112.37 USD | R$554.40 112.37 USD | R$185.96B 37.69B USD | 17.78 | R$31.18 6.32 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.17 4.09 USD |
-0.88
|
R$173.31B 35.13B USD | R$96.00 19.46 USD | R$20.17 4.09 USD | R$20.17 4.09 USD | R$173.31B 35.13B USD | 0 | -R$0.57 -0.1 USD | |
| The Hershey Company HSHY34.SA | R$171.37 34.73 USD |
-9.39
|
R$172.74B 35.01B USD | R$10.00 2.03 USD | R$171.37 34.73 USD | R$189.23 38.35 USD | R$172.74B 35.01B USD | 24.30 | R$7.05 1.43 USD | |
| The Kraft Heinz Company KHCB34.SA | R$33.10 6.71 USD |
+0.7
|
R$156.72B 31.76B USD | R$57.00 11.55 USD | R$32.97 6.68 USD | R$33.32 6.75 USD | R$156.72B 31.76B USD | 0 | -R$4.89 -0.9 USD | |
| Kellanova K1EL34.SA | R$220.56 44.7 USD |
-0.74
|
R$153.48B 31.11B USD | R$1.00 0.2 USD | R$220.56 44.7 USD | R$220.56 44.7 USD | R$153.48B 31.11B USD | 22.87 | R$9.64 1.95 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$309.07 62.64 USD |
+1.2
|
R$148.53B 30.1B USD | R$1.00 0.2 USD | R$309.07 62.64 USD | R$309.07 62.64 USD | R$148.53B 30.1B USD | 23.81 | R$12.98 2.63 USD | |
| General Mills, Inc. G1MI34.SA | R$251.39 50.95 USD |
+2.29
|
R$134.10B 27.18B USD | R$1.00 0.2 USD | R$251.39 50.95 USD | R$251.39 50.95 USD | R$134.10B 27.18B USD | 9.01 | R$27.89 5.65 USD | |
| Dollar General Corporation DGCO34.SA | R$22.95 4.65 USD |
-0.65
|
R$121.23B 24.57B USD | R$257.00 52.09 USD | R$22.95 4.65 USD | R$23.34 4.73 USD | R$121.23B 24.57B USD | 19.28 | R$1.19 0.24 USD | |
| Constellation Brands, Inc. STZB34.SA | R$173.06 35.08 USD |
+0.77
|
R$120.63B 24.45B USD | R$6.00 1.22 USD | R$173.06 35.08 USD | R$173.36 35.14 USD | R$120.63B 24.45B USD | 19.12 | R$9.05 1.83 USD | |
| Dollar Tree, Inc. DLTR34.SA | R$280.56 56.86 USD |
0
|
R$114.45B 23.2B USD | R$0.00 0 USD | R$280.56 56.86 USD | R$280.56 56.86 USD | R$114.45B 23.2B USD | 20.61 | R$13.61 2.76 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$289.99 58.78 USD |
-1.09
|
R$99.56B 20.18B USD | R$100.00 20.27 USD | R$289.99 58.78 USD | R$289.99 58.78 USD | R$99.56B 20.18B USD | 41.36 | R$7.01 1.42 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$68.16B 13.82B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$68.16B 13.82B USD | 15.48 | R$9.44 1.91 USD | |
| The Clorox Company CLXC34.SA | R$139.59 28.29 USD |
-0.49
|
R$68.11B 13.8B USD | R$316.00 64.05 USD | R$139.59 28.29 USD | R$139.59 28.29 USD | R$68.11B 13.8B USD | 16.61 | R$8.40 1.7 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.59B 13.09B USD | R$0.00 0 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$64.59B 13.09B USD | 16.12 | R$7.22 1.46 USD | |
| The Campbell's Company C1PB34.SA | R$166.26 33.7 USD |
0
|
R$49.50B 10.03B USD | R$0.00 0 USD | R$166.26 33.7 USD | R$166.26 33.7 USD | R$49.50B 10.03B USD | 15.67 | R$10.61 2.15 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$47.94B 9.72B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$47.94B 9.72B USD | 0 | -R$55.27 -11.2 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.10 3.87 USD |
-0.83
|
R$46.52B 9.43B USD | R$24.00 4.86 USD | R$19.10 3.87 USD | R$19.35 3.92 USD | R$46.52B 9.43B USD | 23.58 | R$0.81 0.16 USD | |
| TAL Education Group T1AL34.SA | R$6.08 1.23 USD |
-0.98
|
R$36.93B 7.48B USD | R$467.00 94.65 USD | R$6.07 1.23 USD | R$6.11 1.24 USD | R$36.93B 7.48B USD | 40.53 | R$0.15 0.03 USD | |
| Coty Inc. COTY34.SA | R$9.65 1.96 USD |
-2.62
|
R$16.93B 3.43B USD | R$31.00 6.28 USD | R$9.65 1.96 USD | R$10.11 2.05 USD | R$16.93B 3.43B USD | 0 | -R$1.21 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | R$18.26 3.7 USD |
+1.9
|
R$7.65B 1.55B USD | R$72.00 14.59 USD | R$17.84 3.62 USD | R$18.32 3.71 USD | R$7.65B 1.55B USD | 0 | -R$0.32 -0.06 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$5.31 1.08 USD |
-7.65
|
R$2.17B 439.47M USD | R$5.44K 1.1K USD | R$5.31 1.08 USD | R$5.91 1.2 USD | R$2.17B 439.47M USD | 0 | -R$16.71 -3.3 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$200.00 40.54 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.00 3.65 USD |
+1.69
|
R$178.52M 36.18M USD | R$1.00K 202.68 USD | R$17.79 3.61 USD | R$18.00 3.65 USD | R$178.52M 36.18M USD | 0 | -R$0.81 -0.1 USD | |
| Bombril S.A. BOBR4.SA | R$1.23 0.25 USD |
0
|
R$151.16M 30.64M USD | R$23.70K 4.8K USD | R$1.23 0.25 USD | R$1.23 0.25 USD | R$151.16M 30.64M USD | 4.39 | R$0.28 0.06 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$1.69M 343.35K USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$1.69M 343.35K USD | 2.22 | R$2.25 0.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}