国：ブラジル セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (67)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (67)
生活必需品 (67)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.72 6.83 USD |
-0.35
|
$4.36T 883.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36T 883.04B USD | 39.20 | $0.86 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $69.39 14.06 USD |
-0.93
|
$1.81T 365.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 365.9B USD | 29.52 | $2.35 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.07 2.85 USD |
+0.14
|
$220.16B 44.62B USD | $2.21M 447.95K USD | $14.06 2.85 USD | $14.19 2.88 USD | $220.16B 44.62B USD | 15.46 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $47.34 9.6 USD |
+6.38
|
$105.01B 21.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.01B 21.28B USD | 10.33 | $4.58 0.93 USD | |
| BRF S.A. BRFS3.SA | $21.96 4.45 USD |
+2.19
|
$35.13B 7.12B USD | $529K 107.22K USD | $21.66 4.39 USD | $22.04 4.47 USD | $35.13B 7.12B USD | 11.31 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.69 4.4 USD |
+1.69
|
$18.59B 3.77B USD | $321.3K 65.12K USD | $21.44 4.35 USD | $21.69 4.4 USD | $18.59B 3.77B USD | 11.47 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $8.63 1.75 USD |
+0.58
|
$18.2B 3.69B USD | $7.24M 1.47M USD | $8.51 1.72 USD | $8.64 1.75 USD | $18.2B 3.69B USD | 10.39 | $0.83 0.17 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.57 1.94 USD |
+1.59
|
$13.21B 2.68B USD | $491.9K 99.7K USD | $9.39 1.9 USD | $9.63 1.95 USD | $13.21B 2.68B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.87 1.8 USD |
+1.95
|
$11.96B 2.42B USD | $626.7K 127.02K USD | $8.73 1.77 USD | $8.89 1.8 USD | $11.96B 2.42B USD | 15.56 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.05 4.06 USD |
-0.3
|
$8.84B 1.79B USD | $232K 47.02K USD | $20 4.05 USD | $20.22 4.1 USD | $8.84B 1.79B USD | 17.28 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.02 5.07 USD |
-0.79
|
$8.39B 1.7B USD | $20.7K 4.2K USD | $24.98 5.06 USD | $25.41 5.15 USD | $8.39B 1.7B USD | 13.09 | $1.91 0.39 USD | |
| Minerva S.A. BEEF3.SA | $8.14 1.65 USD |
+2.78
|
$4.79B 970.65M USD | $2.08M 422.15K USD | $8 1.62 USD | $8.16 1.65 USD | $4.79B 970.65M USD | 0 | -$2.65 -0.5 USD | |
| Cogna Educação S.A. COGN3.SA | $2.44 0.49 USD |
+2.09
|
$4.41B 894.28M USD | $13.45M 2.73M USD | $2.37 0.48 USD | $2.46 0.5 USD | $4.41B 894.28M USD | 5.30 | $0.46 0.09 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.4 2.92 USD |
+3.37
|
$3.77B 764.95M USD | $558.8K 113.26K USD | $13.88 2.81 USD | $14.42 2.92 USD | $3.77B 764.95M USD | 12.41 | $1.16 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.51 4.36 USD |
-1.06
|
$2.14B 434.3M USD | $11.8K 2.39K USD | $21.51 4.36 USD | $21.78 4.41 USD | $2.14B 434.3M USD | 7.70 | $2.79 0.57 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.92 0.79 USD |
+2.35
|
$1.43B 289.64M USD | $26.9K 5.45K USD | $3.86 0.78 USD | $3.94 0.8 USD | $1.43B 289.64M USD | 9.80 | $0.4 0.08 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.12 0.84 USD |
+0.98
|
$1.41B 284.81M USD | $159K 32.23K USD | $4.07 0.82 USD | $4.15 0.84 USD | $1.41B 284.81M USD | 4.16 | $0.99 0.2 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $13.94 2.83 USD |
+1.01
|
$1.34B 271.82M USD | $200 40.54 USD | $13.94 2.83 USD | $13.99 2.84 USD | $1.34B 271.82M USD | 174.25 | $0.08 0.02 USD | |
| Jalles Machado S/A JALL3.SA | $4.05 0.82 USD |
0
|
$1.22B 247.53M USD | $0 0 USD | $4.05 0.82 USD | $4.05 0.82 USD | $1.22B 247.53M USD | 0 | -$0.12 -0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.22 0.65 USD |
+4.21
|
$1.22B 246.5M USD | $1.41M 286.13K USD | $3.07 0.62 USD | $3.24 0.66 USD | $1.22B 246.5M USD | 14.00 | $0.23 0.05 USD | |
| Ser Educacional S.A. SEER3.SA | $5.7 1.16 USD |
+1.79
|
$725.18M 146.98M USD | $105.9K 21.46K USD | $5.56 1.13 USD | $5.71 1.16 USD | $725.18M 146.98M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.75 0.35 USD |
+2.34
|
$215.06M 43.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.06M 43.59M USD | 6.25 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $137 27.77 USD |
-1.09
|
$2.45T 496.74B USD | $26 5.27 USD | $137 27.77 USD | $139.9 28.36 USD | $2.45T 496.74B USD | 55.91 | $2.45 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $64.58 13.09 USD |
-3.9
|
$2.14T 433.19B USD | $268 54.32 USD | $64.35 13.04 USD | $67.7 13.72 USD | $2.14T 433.19B USD | 25.12 | $2.57 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $474.06 96.08 USD |
0
|
$1.5T 303.51B USD | $0 0 USD | $474.06 96.08 USD | $474.06 96.08 USD | $1.5T 303.51B USD | 26.10 | $18.16 3.68 USD | |
| PepsiCo, Inc. PEPB34.SA | $53 10.74 USD |
-2.43
|
$1.09T 220.96B USD | $556 112.69 USD | $52.8 10.7 USD | $54.85 11.12 USD | $1.09T 220.96B USD | 20.00 | $2.65 0.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 17.12 | $32.59 6.61 USD | |
| Unilever PLC ULEV34.SA | $362.98 73.57 USD |
0
|
$898.52B 182.11B USD | $0 0 USD | $362.98 73.57 USD | $362.98 73.57 USD | $898.52B 182.11B USD | 24.39 | $14.88 3.02 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.67 12.7 USD |
0
|
$737.12B 149.4B USD | $0 0 USD | $62.67 12.7 USD | $62.67 12.7 USD | $737.12B 149.4B USD | 22.95 | $2.73 0.55 USD | |
| Altria Group, Inc. MOOO34.SA | $330.48 66.98 USD |
0
|
$565.15B 114.55B USD | $0 0 USD | $330.48 66.98 USD | $330.48 66.98 USD | $565.15B 114.55B USD | 8.82 | $37.44 7.59 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.31 9.79 USD |
0
|
$529.86B 107.39B USD | $0 0 USD | $48.31 9.79 USD | $48.31 9.79 USD | $529.86B 107.39B USD | 23.33 | $2.07 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $196.88 39.9 USD |
0
|
$510.13B 103.39B USD | $0 0 USD | $196.88 39.9 USD | $196.88 39.9 USD | $510.13B 103.39B USD | 20.13 | $9.78 1.98 USD | |
| Colgate-Palmolive Company COLG34.SA | $75.6 15.32 USD |
-0.72
|
$432.67B 87.69B USD | $1 0.2 USD | $75.6 15.32 USD | $75.6 15.32 USD | $432.67B 87.69B USD | 26.34 | $2.87 0.58 USD | |
| Diageo plc DEOP34.SA | $35.3 7.15 USD |
+0.89
|
$355.9B 72.13B USD | $125 25.34 USD | $35.25 7.14 USD | $35.3 7.15 USD | $355.9B 72.13B USD | 17.21 | $2.05 0.42 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.94 8.5 USD |
0
|
$329.09B 66.7B USD | $0 0 USD | $41.94 8.5 USD | $41.94 8.5 USD | $329.09B 66.7B USD | 39.19 | $1.07 0.22 USD | |
| The Kroger Co. K1RC34.SA | $407.6 82.61 USD |
0
|
$272.32B 55.19B USD | $0 0 USD | $407.6 82.61 USD | $407.6 82.61 USD | $272.32B 55.19B USD | 19.41 | $20.99 4.25 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $820.47 166.3 USD |
0
|
$272.25B 55.18B USD | $0 0 USD | $820.47 166.3 USD | $820.47 166.3 USD | $272.25B 55.18B USD | 19.53 | $42.01 8.51 USD | |
| Target Corporation TGTB34.SA | $525 106.41 USD |
0
|
$240.26B 48.7B USD | $0 0 USD | $525 106.41 USD | $525 106.41 USD | $240.26B 48.7B USD | 10.35 | $50.72 10.28 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.53 | $11.16 2.26 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.3 8.57 USD |
-1.54
|
$202.35B 41.01B USD | $375 76.01 USD | $42.08 8.53 USD | $42.76 8.67 USD | $202.35B 41.01B USD | 13.09 | $3.23 0.65 USD | |
| Constellation Brands, Inc. STZB34.SA | $267.57 54.23 USD |
0
|
$193.43B 39.21B USD | $0 0 USD | $267.57 54.23 USD | $267.57 54.23 USD | $193.43B 39.21B USD | 0 | -$0.64 -0.1 USD | |
| The Hershey Company HSHY34.SA | $189.72 38.45 USD |
0
|
$193.13B 39.14B USD | $0 0 USD | $189.72 38.45 USD | $189.72 38.45 USD | $193.13B 39.14B USD | 15.17 | $12.5 2.53 USD | |
| General Mills, Inc. G1MI34.SA | $334 67.7 USD |
0
|
$182.9B 37.07B USD | $0 0 USD | $334 67.7 USD | $334 67.7 USD | $182.9B 37.07B USD | 12.82 | $26.05 5.28 USD | |
| Kellanova K1EL34.SA | $236.88 48.01 USD |
0
|
$163.68B 33.18B USD | $0 0 USD | $236.88 48.01 USD | $236.88 48.01 USD | $163.68B 33.18B USD | 21.32 | $11.11 2.25 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $273.56 55.45 USD |
0
|
$132.23B 26.8B USD | $0 0 USD | $273.56 55.45 USD | $273.56 55.45 USD | $132.23B 26.8B USD | 13.08 | $20.9 4.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $352.8 71.51 USD |
0
|
$126.45B 25.63B USD | $0 0 USD | $352.8 71.51 USD | $352.8 71.51 USD | $126.45B 25.63B USD | 20.83 | $16.93 3.43 USD | |
| Dollar General Corporation DGCO34.SA | $22.82 4.63 USD |
0
|
$120.46B 24.42B USD | $0 0 USD | $22.82 4.63 USD | $22.82 4.63 USD | $120.46B 24.42B USD | 18.70 | $1.22 0.25 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.65 2.77 USD |
0
|
$117.88B 23.89B USD | $0 0 USD | $13.65 2.77 USD | $13.65 2.77 USD | $117.88B 23.89B USD | 0 | -$0.46 -0.09 USD | |
| Dollar Tree, Inc. DLTR34.SA | $220.87 44.77 USD |
0
|
$102.69B 20.81B USD | $0 0 USD | $220.87 44.77 USD | $220.87 44.77 USD | $102.69B 20.81B USD | 15.97 | $13.83 2.8 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
+0.58
|
$101.72B 20.62B USD | $0 0 USD | $206.43 41.84 USD | $206.43 41.84 USD | $101.72B 20.62B USD | 39.39 | $5.24 1.06 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$96.96B 19.65B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $96.96B 19.65B USD | 22.17 | $7.89 1.6 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.43B 18.94B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.43B 18.94B USD | 16.80 | $11.96 2.42 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$68.12B 13.81B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $68.12B 13.81B USD | 11.58 | $30.63 6.21 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $218.89 44.37 USD | $218.89 44.37 USD | $65.27B 13.23B USD | 22.13 | $9.89 2 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.45 3.54 USD |
+3.87
|
$44.41B 9B USD | $130 26.35 USD | $17.45 3.54 USD | $17.45 3.54 USD | $44.41B 9B USD | 19.82 | $0.88 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.26 1.07 USD |
-20.36
|
$30.22B 6.12B USD | $14.61K 2.96K USD | $5.1 1.03 USD | $5.44 1.1 USD | $30.22B 6.12B USD | 1.58 | $3.32 0.67 USD | |
| Coty Inc. COTY34.SA | $14.08 2.85 USD |
0
|
$24.6B 4.99B USD | $0 0 USD | $14.08 2.85 USD | $14.08 2.85 USD | $24.6B 4.99B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $26.68 5.41 USD |
0
|
$11.81B 2.39B USD | $0 0 USD | $26.68 5.41 USD | $26.68 5.41 USD | $11.81B 2.39B USD | 0 | -$2.97 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.7399 0.15 USD |
-2.63
|
$1.13B 229.12M USD | $20.88K 4.23K USD | $0.7399 0.15 USD | $0.76 0.15 USD | $1.13B 229.12M USD | 0 | -$0.7 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.1 4.07 USD |
0
|
$210.07M 42.58M USD | $0 0 USD | $20.1 4.07 USD | $20.1 4.07 USD | $210.07M 42.58M USD | 9.05 | $2.22 0.45 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.28 5.53 USD |
0
|
$193.69M 39.26M USD | $0 0 USD | $27.28 5.53 USD | $27.28 5.53 USD | $193.69M 39.26M USD | 16.14 | $1.69 0.34 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $188.44M 38.19M USD | 48.71 | $0.39 0.08 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.35 1.08 USD |
0
|
$1.81M 367.38K USD | $0 0 USD | $5.35 1.08 USD | $5.35 1.08 USD | $1.81M 367.38K USD | 3.76 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}