国：ブラジル 取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | R$33.90 6.87 USD |
-0.56
|
R$4.36T 884.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36T 884.7B USD | 38.52 | R$0.88 0.18 USD | |
| The Coca-Cola Company COCA34.SA | R$62.56 12.68 USD |
+0.64
|
R$1.63T 330.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.45B USD | 23.43 | R$2.67 0.54 USD | |
| Ambev S.A. ABEV3.SA | R$13.59 2.75 USD |
+3.11
|
R$211.90B 42.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.90B 42.95B USD | 13.32 | R$1.02 0.21 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.64 1.95 USD |
+5.47
|
R$12.93B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.93B 2.62B USD | 14.17 | R$0.68 0.14 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.29 5.33 USD |
+1.12
|
R$8.82B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.82B 1.79B USD | 13.14 | R$2.00 0.41 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.89 3.42 USD |
+0.06
|
R$7.45B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.45B 1.51B USD | 12.89 | R$1.31 0.27 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.61 0.73 USD |
+1.12
|
R$6.55B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.55B 1.33B USD | 5.15 | R$0.70 0.14 USD | |
| Minerva S.A. BEEF3.SA | R$6.42 1.3 USD |
+3.55
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 0 | -R$1.69 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.82 2.8 USD |
+1.99
|
R$3.64B 738M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.64B 738M USD | 13.28 | R$1.04 0.21 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.83 1.18 USD |
+3.37
|
R$2.13B 430.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 430.76M USD | 10.59 | R$0.55 0.11 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.93 4.04 USD |
+0.86
|
R$1.99B 402.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.39M USD | 14.44 | R$1.38 0.28 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.77 1.17 USD |
+4.34
|
R$1.97B 398.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.88M USD | 12.27 | R$0.47 0.1 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.89 0.79 USD |
+1.04
|
R$1.47B 297.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 297.92M USD | 10.23 | R$0.38 0.08 USD | |
| Ser Educacional S.A. SEER3.SA | R$11.01 2.23 USD |
+1.85
|
R$1.41B 284.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 284.78M USD | 15.08 | R$0.73 0.15 USD | |
| Jalles Machado S/A JALL3.SA | R$2.84 0.58 USD |
+5.58
|
R$856.40M 173.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$856.40M 173.58M USD | 0 | -R$0.22 -0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.56 1.73 USD |
-0.12
|
R$823.53M 166.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$823.53M 166.92M USD | 77.81 | R$0.11 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.27 1.07 USD |
+2.53
|
R$374.18M 75.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.18M 75.84M USD | 0.72 | R$7.30 1.48 USD | |
| The Procter & Gamble Company PGCO34.SA | R$55.90 11.33 USD |
+1.71
|
R$1.84T 372.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 372.35B USD | 21.58 | R$2.59 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | R$407.78 82.65 USD |
0
|
R$1.29T 261.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 261.84B USD | 21.98 | R$18.55 3.76 USD | |
| PepsiCo, Inc. PEPB34.SA | R$50.81 10.3 USD |
-0.37
|
R$1.05T 212.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.8B USD | 27.46 | R$1.85 0.37 USD | |
| Unilever PLC ULEV34.SA | R$320.97 65.06 USD |
-2.74
|
R$787.79B 159.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.79B 159.67B USD | 23.41 | R$13.71 2.78 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.89 11.53 USD |
+1.53
|
R$655.45B 132.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$655.45B 132.85B USD | 20.91 | R$2.72 0.55 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$58.71 11.9 USD |
-0.27
|
R$638.81B 129.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.81B 129.48B USD | 30.10 | R$1.95 0.4 USD | |
| Altria Group, Inc. MOOO34.SA | R$304.11 61.64 USD |
0
|
R$518.96B 105.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.96B 105.18B USD | 10.96 | R$27.73 5.62 USD | |
| Mondelez International, Inc. MDLZ34.SA | R$151.05 30.62 USD |
+0.5
|
R$390.10B 79.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.10B 79.07B USD | 21.36 | R$7.07 1.43 USD | |
| Monster Beverage Corporation M1NS34.SA | R$47.27 9.58 USD |
+1.13
|
R$371.85B 75.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.85B 75.37B USD | 40.75 | R$1.16 0.24 USD | |
| Colgate-Palmolive Company COLG34.SA | R$59.68 12.1 USD |
-0.27
|
R$339.04B 68.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.04B 68.72B USD | 22.10 | R$2.70 0.55 USD | |
| Diageo plc DEOP34.SA | R$28.43 5.76 USD |
+1.54
|
R$287.29B 58.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.29B 58.23B USD | 22.92 | R$1.24 0.25 USD | |
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
0
|
R$228.05B 46.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.05B 46.22B USD | 16.34 | R$20.86 4.23 USD | |
| Target Corporation TGTB34.SA | R$485.23 98.35 USD |
+1.62
|
R$220.49B 44.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.49B 44.69B USD | 10.68 | R$45.42 9.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.41B 40.62B USD | 0 | -R$30.89 -6.2 USD | |
| Sysco Corporation S1YY34.SA | R$199.19 40.37 USD |
0
|
R$191.33B 38.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.33B 38.78B USD | 20.16 | R$9.88 2 USD | |
| The Hershey Company HSHY34.SA | R$179.55 36.39 USD |
0
|
R$185.38B 37.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.38B 37.57B USD | 25.39 | R$7.07 1.43 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$542.30 109.92 USD |
-0.7
|
R$180.96B 36.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.96B 36.68B USD | 17.33 | R$31.29 6.34 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.02 4.06 USD |
+0.1
|
R$173.26B 35.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.26B 35.12B USD | 0 | -R$0.57 -0.1 USD | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
0
|
R$154.63B 31.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.63B 31.34B USD | 22.93 | R$9.69 1.96 USD | |
| The Kraft Heinz Company KHCB34.SA | R$32.45 6.58 USD |
+0.22
|
R$154.55B 31.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.55B 31.32B USD | 0 | -R$4.91 -0.9 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$297.60 60.32 USD |
-2.07
|
R$146.58B 29.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.58B 29.71B USD | 22.83 | R$13.03 2.64 USD | |
| General Mills, Inc. G1MI34.SA | R$245.76 49.81 USD |
+0.31
|
R$131.70B 26.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.70B 26.69B USD | 8.78 | R$27.99 5.67 USD | |
| Constellation Brands, Inc. STZB34.SA | R$171.73 34.81 USD |
+1.62
|
R$121.45B 24.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.45B 24.62B USD | 18.91 | R$9.08 1.84 USD | |
| Dollar General Corporation DGCO34.SA | R$22.80 4.62 USD |
+4.54
|
R$121.24B 24.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.24B 24.57B USD | 19.15 | R$1.19 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | R$280.56 56.86 USD |
-0.17
|
R$114.45B 23.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.45B 23.2B USD | 20.53 | R$13.66 2.77 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$293.18 59.42 USD |
+2.08
|
R$103.73B 21.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.73B 21.02B USD | 41.64 | R$7.04 1.43 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.10 29.61 USD |
<0.01
|
R$69.62B 14.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.62B 14.11B USD | 15.42 | R$9.47 1.92 USD | |
| The Clorox Company CLXC34.SA | R$138.20 28.01 USD |
-0.4
|
R$67.81B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.81B 13.74B USD | 16.39 | R$8.43 1.71 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$65.53B 13.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.53B 13.28B USD | 16.06 | R$7.25 1.47 USD | |
| The Campbell's Company C1PB34.SA | R$163.36 33.11 USD |
0
|
R$49.71B 10.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.71B 10.08B USD | 15.36 | R$10.63 2.15 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$49.30B 9.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.30B 9.99B USD | 0 | -R$55.46 -11.2 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.60 3.97 USD |
+0.15
|
R$47.17B 9.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.17B 9.56B USD | 24.19 | R$0.81 0.16 USD | |
| TAL Education Group T1AL34.SA | R$6.24 1.26 USD |
-0.79
|
R$38.00B 7.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.00B 7.7B USD | 41.60 | R$0.15 0.03 USD | |
| Coty Inc. COTY34.SA | R$9.41 1.91 USD |
-9.87
|
R$16.53B 3.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.53B 3.35B USD | 0 | -R$1.22 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | R$17.32 3.51 USD |
+1.64
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 0 | -R$0.32 -0.06 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$6.48 1.31 USD |
-6.36
|
R$2.59B 524.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.43M USD | 0 | -R$16.78 -3.4 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.70 3.59 USD |
0
|
R$175.55M 35.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.55M 35.58M USD | 0 | -R$0.81 -0.1 USD | |
| Bombril S.A. BOBR4.SA | R$1.29 0.26 USD |
+4.03
|
R$158.53M 32.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.53M 32.13M USD | 4.60 | R$0.28 0.06 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$1.69M 343.35K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69M 343.35K USD | 2.22 | R$2.25 0.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}