国：ブラジル 取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
São Paulo (59)
- {{item.name}}
- 全取引所
- São Paulo (59)
生活必需品 (59)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.01 7.3 USD |
+1.44
|
R$4.59T 929.33B USD | R$16.71K 3.39K USD | R$35.87 7.27 USD | R$36.50 7.4 USD | R$4.59T 929.33B USD | 39.14 | R$0.92 0.19 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$71.50 14.49 USD |
+0.29
|
R$1.85T 374.11B USD | R$21.50K 4.36K USD | R$71.50 14.49 USD | R$73.40 14.88 USD | R$1.85T 374.11B USD | 26.09 | R$2.74 0.56 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.61 3.16 USD |
-1.7
|
R$242.20B 49.09B USD | R$37.37M 7.57M USD | R$15.56 3.15 USD | R$16.12 3.27 USD | R$242.20B 49.09B USD | 15.76 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.53 1.73 USD |
-1.61
|
R$11.44B 2.32B USD | R$9.11M 1.85M USD | R$8.40 1.7 USD | R$8.75 1.77 USD | R$11.44B 2.32B USD | 23.05 | R$0.37 0.07 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.16 2.67 USD |
+2.81
|
R$6.53B 1.32B USD | R$5.00M 1.01M USD | R$12.81 2.6 USD | R$13.43 2.72 USD | R$6.53B 1.32B USD | 20.24 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.50 3.55 USD |
-0.85
|
R$5.87B 1.19B USD | R$339.30K 68.77K USD | R$17.50 3.55 USD | R$17.75 3.6 USD | R$5.87B 1.19B USD | 8.49 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.21 0.45 USD |
-1.78
|
R$4.42B 896.41M USD | R$27.86M 5.65M USD | R$2.18 0.44 USD | R$2.27 0.46 USD | R$4.42B 896.41M USD | 6.50 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.47 0.7 USD |
-1.14
|
R$3.43B 694.48M USD | R$7.06M 1.43M USD | R$3.44 0.7 USD | R$3.55 0.72 USD | R$3.43B 694.48M USD | 7.38 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.36 1.69 USD |
-3.8
|
R$2.13B 431.66M USD | R$4.25M 860.63K USD | R$8.24 1.67 USD | R$8.76 1.78 USD | R$2.13B 431.66M USD | 19.00 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.47 3.74 USD |
+0.16
|
R$1.84B 372.92M USD | R$80.10K 16.23K USD | R$18.24 3.7 USD | R$18.63 3.78 USD | R$1.84B 372.92M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.84 0.98 USD |
-0.82
|
R$1.65B 334.59M USD | R$450.70K 91.35K USD | R$4.84 0.98 USD | R$5.00 1.01 USD | R$1.65B 334.59M USD | 11.80 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.71 2.37 USD |
-1.43
|
R$1.50B 303.89M USD | R$488.80K 99.07K USD | R$11.59 2.35 USD | R$11.96 2.42 USD | R$1.50B 303.89M USD | 1.60 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.88 0.79 USD |
-0.51
|
R$1.41B 286.68M USD | R$206.20K 41.79K USD | R$3.83 0.78 USD | R$3.94 0.8 USD | R$1.41B 286.68M USD | 5.17 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.62 0.53 USD |
-1.87
|
R$989.99M 200.66M USD | R$3.41M 690.3K USD | R$2.59 0.52 USD | R$2.70 0.55 USD | R$989.99M 200.66M USD | 7.27 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.15 1.65 USD |
-0.12
|
R$784.09M 158.92M USD | R$13.70K 2.78K USD | R$8.13 1.65 USD | R$8.28 1.68 USD | R$784.09M 158.92M USD | 271.66 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$1.98 0.4 USD |
-0.5
|
R$597.06M 121.02M USD | R$2.57M 521.02K USD | R$1.97 0.4 USD | R$2.04 0.41 USD | R$597.06M 121.02M USD | 66.00 | R$0.03 0.006 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.15 11.38 USD |
+2.84
|
R$1.83T 371.01B USD | R$365.00 73.98 USD | R$55.50 11.25 USD | R$56.40 11.43 USD | R$1.83T 371.01B USD | 22.19 | R$2.53 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$50.99 10.33 USD |
+3.76
|
R$1.05T 212.94B USD | R$2.57K 520.49 USD | R$49.64 10.06 USD | R$51.10 10.36 USD | R$1.05T 212.94B USD | 23.17 | R$2.20 0.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.80 13.94 USD |
-3.1
|
R$798.02B 161.74B USD | R$3.44K 696.42 USD | R$68.80 13.94 USD | R$69.18 14.02 USD | R$798.02B 161.74B USD | 22.05 | R$3.12 0.63 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$323.20 65.51 USD |
+2.43
|
R$695.91B 141.05B USD | R$41.00 8.31 USD | R$320.96 65.05 USD | R$326.50 66.18 USD | R$695.91B 141.05B USD | 21.16 | R$15.27 3.09 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.56 12.88 USD |
+0.2
|
R$686.04B 139.05B USD | R$656.00 132.96 USD | R$63.16 12.8 USD | R$63.92 12.96 USD | R$686.04B 139.05B USD | 13.29 | R$4.78 0.97 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
0
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$374.44 75.89 USD | R$374.44 75.89 USD | R$625.27B 126.73B USD | 15.08 | R$24.83 5.03 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$63.00 12.77 USD |
+1.16
|
R$492.92B 99.91B USD | R$1.11K 224.37 USD | R$63.00 12.77 USD | R$63.53 12.88 USD | R$492.92B 99.91B USD | 47.01 | R$1.34 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$156.00 31.62 USD |
+2.74
|
R$400.50B 81.17B USD | R$31.00 6.28 USD | R$155.00 31.42 USD | R$156.00 31.62 USD | R$400.50B 81.17B USD | 29.77 | R$5.24 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$69.30 14.05 USD |
+1.24
|
R$388.17B 78.68B USD | R$152.00 30.81 USD | R$69.30 14.05 USD | R$70.29 14.25 USD | R$388.17B 78.68B USD | 36.28 | R$1.91 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$655.85 132.93 USD |
-3.12
|
R$297.88B 60.38B USD | R$106.00 21.48 USD | R$655.85 132.93 USD | R$655.85 132.93 USD | R$297.88B 60.38B USD | 16.73 | R$39.20 7.95 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.95 4.85 USD |
+3.37
|
R$239.65B 48.57B USD | R$2.01K 407.39 USD | R$23.72 4.81 USD | R$24.06 4.88 USD | R$239.65B 48.57B USD | 19.16 | R$1.25 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$214.55 43.49 USD | R$214.55 43.49 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$399.60 80.99 USD |
0
|
R$192.59B 39.03B USD | R$10.00 2.03 USD | R$399.60 80.99 USD | R$401.20 81.32 USD | R$192.59B 39.03B USD | 34.47 | R$11.59 2.35 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$574.66 116.47 USD |
0
|
R$190.75B 38.66B USD | R$0.00 0 USD | R$574.66 116.47 USD | R$574.66 116.47 USD | R$190.75B 38.66B USD | 21.43 | R$26.81 5.43 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$183.43 37.18 USD |
-0.16
|
R$186.04B 37.71B USD | R$900.00 182.42 USD | R$183.38 37.17 USD | R$183.43 37.18 USD | R$186.04B 37.71B USD | 32.93 | R$5.57 1.13 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.16 3.68 USD |
+0.44
|
R$157.68B 31.96B USD | R$50.00 10.13 USD | R$17.90 3.63 USD | R$18.26 3.7 USD | R$157.68B 31.96B USD | 0 | -R$0.15 -0.03 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$32.60 6.61 USD |
+2.68
|
R$154.63B 31.34B USD | R$15.00 3.04 USD | R$31.11 6.31 USD | R$33.05 6.7 USD | R$154.63B 31.34B USD | 0 | -R$6.30 -1.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$25.21 5.11 USD |
+0.84
|
R$133.46B 27.05B USD | R$119.00 24.12 USD | R$24.76 5.02 USD | R$25.21 5.11 USD | R$133.46B 27.05B USD | 16.47 | R$1.53 0.31 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$312.32 63.3 USD |
0
|
R$120.04B 24.33B USD | R$0.00 0 USD | R$312.32 63.3 USD | R$312.32 63.3 USD | R$120.04B 24.33B USD | 19.33 | R$16.15 3.27 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$169.48 34.35 USD |
+1.25
|
R$115.78B 23.47B USD | R$615.00 124.65 USD | R$169.48 34.35 USD | R$173.00 35.06 USD | R$115.78B 23.47B USD | 12.45 | R$13.61 2.76 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$300.70 60.95 USD |
0
|
R$105.89B 21.46B USD | R$0.00 0 USD | R$300.70 60.95 USD | R$300.70 60.95 USD | R$105.89B 21.46B USD | 45.62 | R$6.59 1.34 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$190.95 38.7 USD |
+3.08
|
R$101.91B 20.66B USD | R$8.00 1.62 USD | R$190.95 38.7 USD | R$193.27 39.17 USD | R$101.91B 20.66B USD | 0 | -R$0.83 -0.1 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$128.24 25.99 USD |
+13.24
|
R$70.57B 14.3B USD | R$2.00 0.41 USD | R$127.32 25.81 USD | R$128.24 25.99 USD | R$70.57B 14.3B USD | 29.07 | R$4.41 0.89 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.80 27.93 USD |
+0.41
|
R$63.23B 12.82B USD | R$24.00 4.86 USD | R$137.80 27.93 USD | R$137.80 27.93 USD | R$63.23B 12.82B USD | 17.37 | R$7.93 1.61 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.82 | R$63.18 12.81 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.66 3.38 USD |
+1.22
|
R$41.72B 8.46B USD | R$4.00 0.81 USD | R$16.64 3.37 USD | R$16.66 3.38 USD | R$41.72B 8.46B USD | 17.91 | R$0.93 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$206.80 41.91 USD |
0
|
R$38.79B 7.86B USD | R$0.00 0 USD | R$206.80 41.91 USD | R$206.80 41.91 USD | R$38.79B 7.86B USD | 0 | -R$54.67 -11.08 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$120.84 24.49 USD |
+1.16
|
R$36.04B 7.3B USD | R$2.00 0.41 USD | R$119.00 24.12 USD | R$120.84 24.49 USD | R$36.04B 7.3B USD | 11.43 | R$10.57 2.14 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.15 1.04 USD |
+1.58
|
R$28.56B 5.79B USD | R$593.00 120.19 USD | R$5.15 1.04 USD | R$5.17 1.05 USD | R$28.56B 5.79B USD | 10.72 | R$0.48 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.68 5.81 USD |
+1.63
|
R$12.19B 2.47B USD | R$2.00 0.41 USD | R$28.68 5.81 USD | R$28.68 5.81 USD | R$12.19B 2.47B USD | 0 | -R$3.47 -0.7 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.70 1.16 USD |
-2.06
|
R$10.04B 2.03B USD | R$220.00 44.59 USD | R$5.70 1.16 USD | R$5.94 1.2 USD | R$10.04B 2.03B USD | 0 | -R$1.61 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.70 0.75 USD |
-2.63
|
R$1.91B 386.47M USD | R$9.35K 1.89K USD | R$3.70 0.75 USD | R$3.79 0.77 USD | R$1.91B 386.47M USD | 0 | -R$5.65 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.21 0.25 USD |
0
|
R$315.22M 63.89M USD | R$0.00 0 USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$315.22M 63.89M USD | 0 | -R$6.08 -1.2 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.94 0.8 USD |
-0.25
|
R$279.74M 56.7M USD | R$20.80K 4.22K USD | R$3.90 0.79 USD | R$3.95 0.8 USD | R$279.74M 56.7M USD | 0.67 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$17.40 3.53 USD | R$17.40 3.53 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$178.52M 36.18M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.49 1.11 USD |
0
|
R$2.80M 567.49K USD | R$0.00 0 USD | R$5.49 1.11 USD | R$5.49 1.11 USD | R$2.80M 567.49K USD | 3.63 | R$1.51 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}