結果ページ21 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (64)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
生活必需品 (3712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategic Education, Inc.
SQE.F
DE
|
€64.50 74.45 USD |
0
|
€1.53B 1.76B USD | €50.00 57.72 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.53B 1.76B USD | 13.08 | €4.93 5.69 USD | ||
Universal Robina Corporation
UVRBY
US
|
$8.25 — |
-29.97
|
$1.76B — | $13.00 — | $8.25 — | $11.70 — | $1.76B — | 10.57 | $0.78 — | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,450 26.76 USD |
+2.16
|
₩2T 1.75B USD | ₩122K 92.45 USD | ₩33,650 25.4 USD | ₩35,550 26.83 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.46 8.61 USD |
+0.81
|
€1.51B 1.74B USD | €2.00 2.31 USD | €7.46 8.61 USD | €7.46 8.61 USD | €1.51B 1.74B USD | 18.19 | €0.41 0.47 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 3.20K 90.04 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 3.25K 91.33 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €338.00 390.17 USD | €360.00 415.56 USD | €360.00 415.56 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 28.51 | $0.27 — | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.65 8.02 USD |
-0.42
|
NOK 17.58B 1.69B USD | NOK 378.00 36.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.58B 1.69B USD | 15.66 | NOK 5.34 0.51 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.60 7.62 USD |
-0.75
|
€1.46B 1.69B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.46B 1.69B USD | 28.69 | €0.23 0.27 USD | ||
Coty Inc.
CO3A.F
DE
|
€1.65 1.9 USD |
+3.77
|
€1.45B 1.68B USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.65 1.9 USD | €1.45B 1.68B USD | 0 | -€0.54 -0.6 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€76.00 87.73 USD |
0
|
€1.44B 1.67B USD | €150.00 173.15 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.44B 1.67B USD | 15.86 | €4.79 5.53 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩82,300 62.12 USD |
-0.24
|
₩2T 1.66B USD | ₩39K 29.19 USD | ₩81,100 61.22 USD | ₩82,700 62.42 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.80 — |
+7.84
|
$1.66B — | $4.50K — | $5.80 — | $5.80 — | $1.66B — | 20.71 | $0.28 — | ||
Sanoma Oyj
SNQB.F
DE
|
€8.85 10.22 USD |
0
|
€1.44B 1.66B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.44B 1.66B USD | 59.00 | €0.15 0.17 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.78 7.83 USD |
+0.89
|
€1.44B 1.66B USD | €620.00 715.69 USD | €6.78 7.83 USD | €6.78 7.83 USD | €1.44B 1.66B USD | 21.87 | €0.31 0.36 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.00 34.63 USD |
0
|
€1.42B 1.64B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.42B 1.64B USD | 16.75 | €1.79 2.07 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
+0.68
|
IDR 25.70T 1.64B USD | IDR 1.20K 0.08 USD | IDR 7,325.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.70T 1.64B USD | 24.69 | IDR 298.69 0.02 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 121 0.89 USD |
0
|
ISK 223B 1.64B USD | ISK 89K 651.62 USD | ISK 120 0.88 USD | ISK 121 0.89 USD | ISK 223B 1.64B USD | 18.58 | ISK 7 0.05 USD | ||
|
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.43 1.65 USD |
+2.88
|
€1.39B 1.6B USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.43 1.65 USD | €1.39B 1.6B USD | 13.00 | €0.11 0.13 USD | ||
Fraser and Neave
FNEVF
US
|
$1.10 — |
-3.51
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 13.75 | $0.08 — | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
-0.52
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.6B USD | 13.57 | €0.07 0.08 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€70.95 81.9 USD |
-0.14
|
€1.37B 1.59B USD | €20.00 23.09 USD | €70.95 81.9 USD | €70.95 81.9 USD | €1.37B 1.59B USD | 27.82 | €2.55 2.94 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩88,700 66.95 USD |
+3.38
|
₩2T 1.58B USD | ₩47K 35.68 USD | ₩84,400 63.71 USD | ₩88,900 67.1 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,680 10.33 USD |
+3.25
|
₩2T 1.57B USD | ₩105K 78.99 USD | ₩13,200 9.96 USD | ₩13,750 10.38 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$26.34B 1.56B USD | 0 | -MX$6.60 -0.3 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.25 0.26 USD |
+2.21
|
THB 54.92B 1.55B USD | THB 19.40M 545.9K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 54.92B 1.55B USD | 7.64 | THB 1.21 0.03 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 344.00 50.44 USD |
-1.43
|
DKK 10.54B 1.54B USD | DKK 4.73K 694.1 USD | DKK 343.50 50.36 USD | DKK 349.00 51.17 USD | DKK 10.54B 1.54B USD | 19.67 | DKK 17.48 2.56 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,528 17.07 USD |
-0.18
|
¥229B 1.54B USD | ¥115K 773.58 USD | ¥2,521 17.02 USD | ¥2,538 17.13 USD | ¥229B 1.54B USD | 15.67 | ¥161 1.09 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,640 24.57 USD |
+1.68
|
¥228B 1.54B USD | ¥46K 309.16 USD | ¥3,615 24.4 USD | ¥3,655 24.67 USD | ¥228B 1.54B USD | 16.61 | ¥219 1.48 USD | ||
|
Pigeon
PGENY
US
|
$3.21 — |
+3.55
|
$1.54B — | $450.00 — | $3.21 — | $3.23 — | $1.54B — | 29.18 | $0.11 — | ||
|
Nippn Corporation
2001.T
JP
|
¥2,744 18.52 USD |
+1.18
|
¥227B 1.53B USD | ¥66K 442.14 USD | ¥2,725 18.39 USD | ¥2,749 18.56 USD | ¥227B 1.53B USD | 10.67 | ¥257 1.74 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€41.80 48.25 USD |
0
|
€1.33B 1.53B USD | €6.00 6.93 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.33B 1.53B USD | 66.34 | €0.63 0.73 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.48 5.17 USD |
+0.67
|
€1.31B 1.51B USD | €193.00 222.79 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.31B 1.51B USD | 6.58 | €0.68 0.78 USD | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,700 24.98 USD |
+1.23
|
¥224B 1.51B USD | ¥53K 359.11 USD | ¥3,640 24.57 USD | ¥3,710 25.04 USD | ¥224B 1.51B USD | 7.04 | ¥525 3.54 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩341,000 257.4 USD |
-1.02
|
₩2T 1.5B USD | ₩7K 5.61 USD | ₩336,000 253.63 USD | ₩346,000 261.17 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
-0.2
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.86 9.07 USD |
-2.36
|
€1.29B 1.48B USD | €26.00 30.01 USD | €7.86 9.07 USD | €7.86 9.07 USD | €1.29B 1.48B USD | 16.04 | €0.49 0.57 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩113,500 85.67 USD |
+5.09
|
₩2T 1.48B USD | ₩17K 12.75 USD | ₩108,900 82.2 USD | ₩113,800 85.9 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,400 91.64 USD |
+0.08
|
₩2T 1.47B USD | ₩2K 1.39 USD | ₩120,500 90.96 USD | ₩121,800 91.94 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.89 | MX$17.90 1.06 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,600 16.3 USD |
-1.6
|
₩2T 1.46B USD | ₩25K 18.94 USD | ₩21,350 16.12 USD | ₩21,950 16.57 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.50 4.96 USD |
+0.1
|
PLN 5.72B 1.45B USD | PLN 4.70K 1.19K USD | PLN 19.30 4.91 USD | PLN 19.56 4.97 USD | PLN 5.72B 1.45B USD | 6.77 | PLN 2.88 0.73 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩25,050 18.91 USD |
+0.2
|
₩2T 1.45B USD | ₩46K 34.99 USD | ₩24,500 18.49 USD | ₩25,050 18.91 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,475 16.71 USD |
+0.08
|
¥214B 1.45B USD | ¥20K 135.68 USD | ¥2,472 16.69 USD | ¥2,488 16.79 USD | ¥214B 1.45B USD | 11.37 | ¥218 1.47 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.65 33.07 USD |
-2.05
|
€1.25B 1.44B USD | €35.00 40.4 USD | €28.65 33.07 USD | €28.65 33.07 USD | €1.25B 1.44B USD | 21.70 | €1.32 1.52 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 48.90 4.77 USD |
+0.6
|
SEK 14.71B 1.44B USD | SEK 212.00 20.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.71B 1.44B USD | 37.32 | SEK 1.31 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
0
|
€1.24B 1.43B USD | €164.00 189.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€66.00 76.19 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 25.38 | €2.60 3 USD | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.41 — |
-0.49
|
$1.43B — | $100.00 — | $7.41 — | $7.41 — | $1.43B — | 10.01 | $0.74 — | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,600 18.57 USD |
-0.4
|
₩2T 1.43B USD | ₩24 0.02 USD | ₩24,250 18.3 USD | ₩24,700 18.64 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,514 16.97 USD |
-0.24
|
¥211B 1.42B USD | ¥32K 216.01 USD | ¥2,502 16.89 USD | ¥2,528 17.06 USD | ¥211B 1.42B USD | 11.90 | ¥211 1.43 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.30 4.97 USD |
+0.47
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €4.30 4.97 USD | €4.30 4.97 USD | €1.23B 1.42B USD | 17.93 | €0.24 0.28 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$23.93B 1.42B USD | 57.29 | MX$0.96 0.06 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,905.00 0.12 USD |
-1.3
|
IDR 22.15T 1.42B USD | IDR 10.64M 679.88 USD | IDR 1,900.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 22.15T 1.42B USD | 4.31 | IDR 441.01 0.03 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.70 16.97 USD |
-0.68
|
€1.22B 1.4B USD | €141.00 162.76 USD | €14.50 16.74 USD | €14.70 16.97 USD | €1.22B 1.4B USD | 10.57 | €1.39 1.6 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.21B 1.4B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.40 15.47 USD | €1.21B 1.4B USD | 15.40 | €0.87 1 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.60 9.93 USD |
-0.58
|
€1.20B 1.39B USD | €1.35K 1.56K USD | €8.55 9.87 USD | €8.60 9.93 USD | €1.20B 1.39B USD | 9.55 | €0.90 1.04 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 88.30 8.47 USD |
+0.11
|
NOK 14.22B 1.36B USD | NOK 488.00 46.81 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.22B 1.36B USD | 15.17 | NOK 5.82 0.56 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€63.00 72.72 USD |
-1.56
|
€1.18B 1.36B USD | €0.00 0 USD | €63.00 72.72 USD | €64.50 74.45 USD | €1.18B 1.36B USD | 24.23 | €2.60 3 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€427.00 492.9 USD |
+0.23
|
€1.18B 1.36B USD | €134.00 154.68 USD | €427.00 492.9 USD | €430.00 496.36 USD | €1.18B 1.36B USD | 10.06 | €42.43 48.98 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩157,600 119.11 USD |
+1.03
|
₩2T 1.35B USD | ₩25K 16.29 USD | ₩152,000 114.74 USD | ₩159,400 120.32 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.60 28.4 USD |
+4.24
|
€1.17B 1.35B USD | €4.00 4.62 USD | €23.60 27.24 USD | €24.60 28.4 USD | €1.17B 1.35B USD | 19.52 | €1.26 1.45 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
0
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.30 22.28 USD | €1.17B 1.35B USD | 6.79 | €2.84 3.28 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹577.05 6.98 USD |
+0.37
|
₹111.00B 1.34B USD | ₹56.75K 686.52 USD | ₹575.45 6.96 USD | ₹583.00 7.05 USD | ₹111.00B 1.34B USD | 23.50 | ₹24.55 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹576.65 6.98 USD |
+0.27
|
₹110.92B 1.34B USD | ₹14.90K 180.31 USD | ₹572.05 6.92 USD | ₹582.95 7.05 USD | ₹110.92B 1.34B USD | 23.47 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,589.35 19.23 USD |
+3.29
|
₹110.89B 1.34B USD | ₹11.93K 144.28 USD | ₹1,538.10 18.61 USD | ₹1,601.00 19.37 USD | ₹110.89B 1.34B USD | 9.81 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,589.30 19.23 USD |
+3.36
|
₹110.89B 1.34B USD | ₹147.68K 1.79K USD | ₹1,538.50 18.61 USD | ₹1,602.00 19.38 USD | ₹110.89B 1.34B USD | 8.92 | ₹178.05 2.15 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$0.00 0 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.33 USD |
0
|
€1.16B 1.34B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.16B 1.34B USD | 9.46 | €0.03 0.03 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,050.00 27.25 USD |
-1.07
|
ARS 1.13T 1.34B USD | ARS 1.84K 2.17 USD | ARS 23,000.00 27.19 USD | ARS 23,450.00 27.72 USD | ARS 1.13T 1.34B USD | 5.21 | ARS 4.42K 5.22 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€7.99 9.22 USD |
+0.06
|
€1.15B 1.33B USD | €2.07K 2.39K USD | €7.99 9.22 USD | €7.99 9.22 USD | €1.15B 1.33B USD | 399.25 | €0.02 0.02 USD | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.14B 1.32B USD | €236.00 272.42 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.14B 1.32B USD | 14.81 | €0.81 0.94 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹440.50 5.33 USD |
-0.62
|
₹108.88B 1.32B USD | ₹26.97K 326.32 USD | ₹439.40 5.32 USD | ₹448.70 5.43 USD | ₹108.88B 1.32B USD | 449.48 | ₹0.98 0.01 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.40 6.49 USD |
+0.88
|
₹108.33B 1.31B USD | ₹17.20K 208.09 USD | ₹532.10 6.44 USD | ₹541.80 6.55 USD | ₹108.33B 1.31B USD | 26.80 | ₹20.01 0.24 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.30 52.29 USD |
-0.18
|
€1.13B 1.3B USD | €384.00 443.26 USD | €45.30 52.29 USD | €45.30 52.29 USD | €1.13B 1.3B USD | 40.08 | €1.13 1.3 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,273 8.59 USD |
+0.95
|
¥192B 1.3B USD | ¥130K 880.24 USD | ¥1,264 8.53 USD | ¥1,284 8.67 USD | ¥192B 1.3B USD | 8.67 | ¥147 0.99 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 90 0.67 USD |
0
|
ISK 174B 1.28B USD | ISK 271K 1.99K USD | ISK 91 0.67 USD | ISK 91 0.67 USD | ISK 174B 1.28B USD | 15.65 | ISK 6 0.04 USD | ||
|
Fevertree Drinks
FQVTF
US
|
$11.11 — |
-2.08
|
$1.27B — | $200.00 — | $11.01 — | $11.11 — | $1.27B — | 44.43 | $0.25 — | ||
|
China Foods
CHFHY
US
|
$9.00 — |
-4.86
|
$1.26B — | $100.00 — | $9.00 — | $9.00 — | $1.26B — | 9.89 | $0.91 — | ||
Afya Limited
1AY.F
DE
|
€11.90 13.74 USD |
+0.85
|
€1.09B 1.26B USD | €403.00 465.2 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.09B 1.26B USD | 8.50 | €1.40 1.62 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,100.00 0.13 USD |
+3.45
|
IDR 19.38T 1.24B USD | IDR 7.92M 505.84 USD | IDR 2,040.00 0.13 USD | IDR 2,320.00 0.15 USD | IDR 19.38T 1.24B USD | 77.51 | IDR 27.09 0.001 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Herbalife Ltd.
HOO.F
DE
|
€10.28 11.87 USD |
+0.1
|
€1.07B 1.23B USD | €24.00 27.7 USD | €10.28 11.87 USD | €10.28 11.87 USD | €1.07B 1.23B USD | 5.16 | €1.99 2.3 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 43.56B 1.23B USD | THB 2.39M 67.11K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.49 | THB 1.19 0.03 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩96,000 72.46 USD |
-0.62
|
₩2T 1.21B USD | ₩4K 3.37 USD | ₩95,000 71.71 USD | ₩98,000 73.97 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.21 10.63 USD |
-2.23
|
€1.05B 1.21B USD | €250.00 288.58 USD | €9.21 10.63 USD | €9.21 10.63 USD | €1.05B 1.21B USD | 43.83 | €0.21 0.24 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,200 28.35 USD |
+0.24
|
¥177B 1.2B USD | ¥34K 226.81 USD | ¥4,165 28.11 USD | ¥4,225 28.52 USD | ¥177B 1.2B USD | 15.71 | ¥267 1.8 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.38 3.9 USD |
-0.59
|
€1.03B 1.19B USD | €890.00 1.03K USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.03B 1.19B USD | 169.00 | €0.02 0.02 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Shufersal
SHUFF
US
|
$4.43 — |
-65.47
|
$1.18B — | $1.00 — | $6.35 — | $6.35 — | $1.18B — | 5.53 | $0.80 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||