結果ページ17 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
+1.91
|
€13.05B 14.27B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.05B 14.27B USD | 19.27 | €4.15 4.54 USD | |
| Kerry Group plc KRZ.F | €80.55 88.05 USD |
-0.56
|
€13.03B 14.24B USD | €120.00 131.18 USD | €80.55 88.05 USD | €81.05 88.6 USD | €13.03B 14.24B USD | 19.36 | €4.16 4.55 USD | |
| Wilmar International Limited RTH.F | €20.20 22.08 USD |
0
|
€12.99B 14.2B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.99B 14.2B USD | 12.31 | €1.64 1.79 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.94 3.21 USD |
+0.68
|
€12.97B 14.18B USD | €214.00 233.93 USD | €2.94 3.21 USD | €3.00 3.28 USD | €12.97B 14.18B USD | 24.50 | €0.12 0.13 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
+0.04
|
R$69.65B 14.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.65B 14.12B USD | 15.43 | R$9.47 1.92 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,130.00 13.67 USD |
-0.5
|
₹1.16T 13.99B USD | ₹2.26K 27.37 USD | ₹1,127.05 13.64 USD | ₹1,139.05 13.78 USD | ₹1.16T 13.99B USD | 63.62 | ₹17.76 0.21 USD | |
| The Clorox Company CLXC34.SA | R$140.28 28.43 USD |
+1.51
|
R$68.83B 13.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.83B 13.95B USD | 16.64 | R$8.43 1.71 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,156.70 13.99 USD |
-0.47
|
₹1.15T 13.88B USD | ₹6.19K 74.85 USD | ₹1,150.40 13.92 USD | ₹1,166.20 14.11 USD | ₹1.15T 13.88B USD | 84.36 | ₹13.71 0.17 USD | |
| Metro Inc. 62M.F | €57.88 63.27 USD |
-0.55
|
€12.59B 13.76B USD | €2.00 2.19 USD | €57.88 63.27 USD | €57.88 63.27 USD | €12.59B 13.76B USD | 20.30 | €2.85 3.12 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110.00 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| Budweiser Brewing Company APAC BDWBY | $4.15 — |
+1.77
|
$13.74B — | $2.00K — | $4.00 — | $4.00 — | $13.74B — | 23.02 | $0.18 — | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$65.53B 13.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.53B 13.28B USD | 16.06 | R$7.25 1.47 USD | |
| The Clorox Company CXX.F | €91.50 100.02 USD |
+1.1
|
€11.97B 13.08B USD | €10.00 10.93 USD | €90.50 98.93 USD | €91.50 100.02 USD | €11.97B 13.08B USD | 16.60 | €5.51 6.02 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.87 0.95 USD |
+2.35
|
€11.86B 12.96B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €11.86B 12.96B USD | 21.75 | €0.04 0.04 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.20 3.5 USD |
+1.91
|
€11.81B 12.91B USD | €1.00 1.09 USD | €3.20 3.5 USD | €3.20 3.5 USD | €11.81B 12.91B USD | 21.33 | €0.15 0.16 USD | |
| WH Group Limited 0WH.F | €0.91 0.99 USD |
+3.41
|
€11.68B 12.76B USD | €3.00K 3.28K USD | €0.91 0.99 USD | €0.92 1.01 USD | €11.68B 12.76B USD | 8.27 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €18.00 19.68 USD |
+4.65
|
€11.55B 12.62B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.55B 12.62B USD | 8.25 | €2.18 2.38 USD | |
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| Brown-Forman Corporation BF5A.F | €23.80 26.02 USD |
+2.59
|
€11.40B 12.46B USD | €105.00 114.78 USD | €23.80 26.02 USD | €24.40 26.67 USD | €11.40B 12.46B USD | 15.35 | €1.55 1.69 USD | |
| Brown-Forman Corporation BF5B.F | €23.76 25.97 USD |
+1.8
|
€11.31B 12.36B USD | €25.00 27.33 USD | €23.76 25.97 USD | €23.76 25.97 USD | €11.31B 12.36B USD | 15.32 | €1.55 1.69 USD | |
| Kirin Holdings Company KNBWF | $14.20 — |
0
|
$12.28B — | $1.00 — | $15.80 — | $15.80 — | $12.28B — | 33.02 | $0.43 — | |
| CP ALL Public Company Limited CPPCY | $12.31 — |
-8.41
|
$11.98B — | $1.88K — | $13.44 — | $13.44 — | $11.98B — | 13.38 | $0.92 — | |
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$11.98B — | $60.00 — | $1.70 — | $1.70 — | $11.98B — | 14.44 | $0.09 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$11.94B — | $316.00 — | $3.28 — | $3.36 — | $11.94B — | 13.11 | $0.25 — | |
| Mowi ASA MNHVF | $21.65 — |
0
|
$11.80B — | $824.00 — | $21.81 — | $21.81 — | $11.80B — | 24.32 | $0.89 — | |
| Hormel Foods Corporation HO7.F | €19.54 21.36 USD |
+1.11
|
€10.75B 11.75B USD | €915.00 1K USD | €19.42 21.22 USD | €19.54 21.36 USD | €10.75B 11.75B USD | 16.55 | €1.18 1.29 USD | |
| Hormel Foods Corporation HRL.VI | €19.27 21.06 USD |
+0.34
|
€10.60B 11.58B USD | €0.00 0 USD | €19.27 21.06 USD | €19.47 21.28 USD | €10.60B 11.58B USD | 16.32 | €1.18 1.29 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €80.00 87.45 USD |
0
|
€10.54B 11.52B USD | €120.00 131.18 USD | €79.50 86.9 USD | €80.50 88 USD | €10.54B 11.52B USD | 21.16 | €3.78 4.13 USD | |
| George Weston Limited WN-PA.TO | CA$25.77 19.12 USD |
+0.16
|
CA$15.46B 11.47B USD | CA$11.35K 8.42K USD | CA$25.77 19.12 USD | CA$26.00 19.29 USD | CA$15.46B 11.47B USD | 8.00 | CA$3.22 2.39 USD | |
| KT&G Corporation 033780.KS | ₩140,800 106.28 USD |
-0.14
|
₩15T 11.46B USD | ₩161K 121.25 USD | ₩138,500 104.54 USD | ₩141,000 106.43 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | |
| George Weston Limited WN-PD.TO | CA$24.00 17.81 USD |
-0.58
|
CA$15.39B 11.42B USD | CA$3.10K 2.3K USD | CA$23.93 17.76 USD | CA$24.10 17.88 USD | CA$15.39B 11.42B USD | 7.45 | CA$3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | CA$24.02 17.82 USD |
-0.54
|
CA$15.37B 11.4B USD | CA$12.15K 9.02K USD | CA$23.99 17.8 USD | CA$24.02 17.82 USD | CA$15.37B 11.4B USD | 7.45 | CA$3.22 2.39 USD | |
| Kirin Holdings Company, Limited KIR.F | €12.80 13.99 USD |
+5.79
|
€10.42B 11.39B USD | €340.00 371.67 USD | €12.80 13.99 USD | €12.80 13.99 USD | €10.42B 11.39B USD | 34.59 | €0.37 0.4 USD | |
| CP ALL Public Company Limited LVN.SG | €1.08 1.18 USD |
-5.26
|
€10.39B 11.36B USD | €0.00 0 USD | €1.08 1.18 USD | €1.10 1.2 USD | €10.39B 11.36B USD | 13.50 | €0.08 0.09 USD | |
| Marico Limited MARICO.BO | ₹719.85 8.71 USD |
-0.23
|
₹931.89B 11.27B USD | ₹7.55K 91.39 USD | ₹718.50 8.69 USD | ₹723.25 8.75 USD | ₹931.89B 11.27B USD | 56.06 | ₹12.84 0.16 USD | |
| Tsingtao Brewery Company Limited TSGTY | $32.31 — |
0
|
$11.25B — | $101.00 — | $32.95 — | $34.50 — | $11.25B — | 13.57 | $2.38 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
0
|
$11.25B — | $300.00 — | $6.55 — | $6.55 — | $11.25B — | 13.64 | $0.48 — | |
| Dino Polska S.A. 5Y2.F | €9.95 10.87 USD |
+0.46
|
€10.22B 11.18B USD | €3.12K 3.41K USD | €9.95 10.87 USD | €9.95 10.88 USD | €10.22B 11.18B USD | 25.50 | €0.39 0.43 USD | |
| Dabur India Limited DABUR.BO | ₹519.30 6.28 USD |
-0.54
|
₹921.08B 11.14B USD | ₹7.27K 87.92 USD | ₹517.40 6.26 USD | ₹523.35 6.33 USD | ₹921.08B 11.14B USD | 51.01 | ₹10.18 0.12 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.14 3.43 USD |
+3.29
|
€10.19B 11.13B USD | €100.00 109.31 USD | €3.14 3.43 USD | €3.14 3.43 USD | €10.19B 11.13B USD | 14.27 | €0.22 0.24 USD | |
| Mowi ASA PND.F | €19.08 20.86 USD |
+0.37
|
€10.12B 11.07B USD | €1.27K 1.39K USD | €19.04 20.81 USD | €19.08 20.86 USD | €10.12B 11.07B USD | 24.77 | €0.77 0.84 USD | |
| Unicharm UNCHF | $6.35 — |
0
|
$11.05B — | $293.00 — | $6.45 — | $6.60 — | $11.05B — | 20.48 | $0.31 — | |
| Coca-Cola Consolidated, Inc. CC5.F | €130.00 142.11 USD |
+4.84
|
€10.09B 11.03B USD | €50.00 54.66 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.09B 11.03B USD | 21.45 | €6.06 6.62 USD | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
0
|
€10.09B 11.03B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.09B 11.03B USD | 24.54 | €0.77 0.84 USD | |
| The J. M. Smucker Company JM2.F | €94.52 103.32 USD |
+1.88
|
€10.08B 11.02B USD | €13.00 14.21 USD | €93.50 102.21 USD | €94.52 103.32 USD | €10.08B 11.02B USD | 0 | -€11.88 -12.9 USD | |
| Carrefour SA CRERF | $15.20 — |
0
|
$10.81B — | $165.00 — | $15.20 — | $15.20 — | $10.81B — | 28.14 | $0.54 — | |
| Tsingtao Brewery Company Limited TSI.F | €6.07 6.63 USD |
+1
|
€9.58B 10.48B USD | €550.00 601.22 USD | €5.96 6.52 USD | €6.07 6.63 USD | €9.58B 10.48B USD | 14.79 | €0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €29.40 32.14 USD |
+0.68
|
€9.55B 10.44B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €9.55B 10.44B USD | 14.27 | €2.06 2.25 USD | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 17.60 | $0.59 — | |
| J Sainsbury plc JSNSF | $4.60 — |
0
|
$10.36B — | $100.00 — | $4.40 — | $4.40 — | $10.36B — | 19.16 | $0.24 — | |
| Bunzl BZLFF | $32.00 — |
0
|
$10.32B — | $3.00K — | $32.00 — | $32.00 — | $10.32B — | 16.75 | $1.91 — | |
| Unicharm Corporation UN4.F | €5.40 5.9 USD |
+0.93
|
€9.40B 10.28B USD | €1.65K 1.8K USD | €5.25 5.74 USD | €5.40 5.9 USD | €9.40B 10.28B USD | 20.00 | €0.27 0.3 USD | |
| Carrefour SA CAR.F | €13.30 14.54 USD |
+0.38
|
€9.39B 10.27B USD | €853.00 932.44 USD | €13.27 14.5 USD | €13.30 14.54 USD | €9.39B 10.27B USD | 28.29 | €0.47 0.51 USD | |
| The Campbell's Company C1PB34.SA | R$166.26 33.7 USD |
+1.78
|
R$50.59B 10.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.59B 10.25B USD | 15.64 | R$10.63 2.15 USD | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$172.69B 10.23B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$172.69B 10.23B USD | 14.97 | MX$36.94 2.19 USD | |
| Carrefour SA CARR.VI | €13.24 14.47 USD |
-0.34
|
€9.35B 10.22B USD | €0.00 0 USD | €13.17 14.39 USD | €13.25 14.48 USD | €9.35B 10.22B USD | 28.15 | €0.47 0.51 USD | |
| Saputo Inc. SB7.F | €22.71 24.83 USD |
+0.8
|
€9.31B 10.18B USD | €200.00 218.63 USD | €22.71 24.83 USD | €22.71 24.83 USD | €9.31B 10.18B USD | 0 | -€0.12 -0.1 USD | |
| Carrefour SA CAR1.F | €2.46 2.69 USD |
+0.82
|
€9.29B 10.16B USD | €19.00 20.77 USD | €2.46 2.69 USD | €2.46 2.69 USD | €9.29B 10.16B USD | 27.33 | €0.09 0.1 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$49.30B 9.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.30B 9.99B USD | 0 | -R$55.46 -11.2 USD | |
| Orkla ASA OKL.F | €8.68 9.48 USD |
+1.4
|
€8.93B 9.76B USD | €230.00 251.42 USD | €8.68 9.48 USD | €8.68 9.48 USD | €8.93B 9.76B USD | 17.00 | €0.51 0.56 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100.00 — | $18.90 — | $18.90 — | $9.69B — | 18.90 | $1.08 — | |
| Orkla ASA OKL0.F | €8.40 9.18 USD |
+0.6
|
€8.85B 9.68B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €8.85B 9.68B USD | 16.47 | €0.51 0.56 USD | |
| Molson Coors Canada Inc. TPX-A.TO | CA$68.94 51.16 USD |
0
|
CA$13.02B 9.66B USD | CA$1.00 0.74 USD | CA$68.94 51.16 USD | CA$68.94 51.16 USD | CA$13.02B 9.66B USD | 0 | -CA$14.68 -10.9 USD | |
| Molson Coors Canada Inc. TPX-B.TO | CA$65.84 48.86 USD |
-2.44
|
CA$13.02B 9.66B USD | CA$816.00 605.52 USD | CA$65.00 48.23 USD | CA$65.84 48.86 USD | CA$13.02B 9.66B USD | 0 | -CA$14.68 -10.9 USD | |
| J Sainsbury plc SUY1.F | €3.92 4.29 USD |
-2
|
€8.83B 9.65B USD | €5.50K 6.01K USD | €3.92 4.29 USD | €3.92 4.29 USD | €8.83B 9.65B USD | 18.66 | €0.21 0.23 USD | |
| Unicharm Corporation UN41.F | €2.36 2.58 USD |
-5.6
|
€8.79B 9.61B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €8.79B 9.61B USD | 18.15 | €0.13 0.14 USD | |
| J Sainsbury plc SUY.F | €15.60 17.05 USD |
-1.89
|
€8.78B 9.6B USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €8.78B 9.6B USD | 18.79 | €0.83 0.91 USD | |
| Bunzl plc BUZ.F | €12.70 13.88 USD |
+3.25
|
€8.75B 9.57B USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €8.75B 9.57B USD | 15.30 | €0.83 0.91 USD | |
| Hims & Hers Health, Inc. 82W.F | €33.63 36.76 USD |
-2.27
|
€8.68B 9.49B USD | €774.00 846.09 USD | €33.50 36.62 USD | €34.88 38.13 USD | €8.68B 9.49B USD | 73.10 | €0.46 0.5 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
-9.53
|
MX$159.82B 9.46B USD | MX$316.00 18.71 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$159.82B 9.46B USD | 23.74 | MX$42.29 2.5 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.26 3.9 USD |
-1.73
|
R$46.35B 9.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.35B 9.4B USD | 23.77 | R$0.81 0.16 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.00 — |
0
|
$9.30B — | $6.00 — | $35.14 — | $35.14 — | $9.30B — | 10.48 | $3.53 — | |
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$9.29B — | $100.00 — | $45.32 — | $45.32 — | $9.29B — | 0 | -$10.48 — | |
| Bunzl plc BUZ1.F | €25.70 28.09 USD |
-0.46
|
€8.44B 9.22B USD | €10.00 10.93 USD | €25.66 28.05 USD | €25.70 28.09 USD | €8.44B 9.22B USD | 15.48 | €1.66 1.81 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.80 5.25 USD |
+0.84
|
€8.34B 9.11B USD | €414.00 452.56 USD | €4.80 5.25 USD | €4.80 5.25 USD | €8.34B 9.11B USD | 24.00 | €0.20 0.22 USD | |
| Molson Coors Canada Inc. 65K.F | €41.20 45.04 USD |
+4.57
|
€8.32B 9.1B USD | €8.00 8.75 USD | €41.20 45.04 USD | €41.20 45.04 USD | €8.32B 9.1B USD | 0 | -€9.07 -9.9 USD | |
| Suntory Beverage & Food Limited 7SN.F | €26.74 29.23 USD |
+0.53
|
€8.26B 9.03B USD | €226.00 247.05 USD | €26.74 29.23 USD | €26.90 29.41 USD | €8.26B 9.03B USD | 16.71 | €1.60 1.75 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €46.60 50.94 USD |
-1.27
|
€8.16B 8.92B USD | €60.00 65.59 USD | €46.40 50.72 USD | €47.40 51.81 USD | €8.16B 8.92B USD | 23.41 | €1.99 2.18 USD | |
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 9.02K 2.29K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | |
| The Campbell's Company CSC.F | €27.10 29.62 USD |
+2.65
|
€8.07B 8.82B USD | €1.00K 1.09K USD | €27.10 29.62 USD | €27.13 29.66 USD | €8.07B 8.82B USD | 15.57 | €1.74 1.9 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.58 — |
-1.77
|
$8.62B — | $900.00 — | $30.78 — | $30.85 — | $8.62B — | 14.91 | $2.05 — | |
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
0
|
€7.82B 8.55B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.82B 8.55B USD | 7.20 | €4.47 4.89 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.53B — | $220.00 — | $1.30 — | $1.34 — | $8.53B — | 12.99 | $0.10 — | |
| Bid BPPPF | $25.35 — |
0
|
$8.52B — | $100.00 — | $25.10 — | $25.10 — | $8.52B — | 17.97 | $1.41 — | |
| SalMar ASA 0FWY.IL | NOK 579.25 55.57 USD |
-0.47
|
NOK 88.44B 8.48B USD | NOK 3.74K 359.15 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 88.44B 8.48B USD | 86.97 | NOK 6.66 0.64 USD | |
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-5.4
|
€7.66B 8.37B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.66B 8.37B USD | 10.16 | €0.03 0.03 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.35 0.74 USD |
-0.64
|
NT$262.65B 8.35B USD | NT$5.12K 162.69 USD | NT$23.35 0.74 USD | NT$23.35 0.74 USD | NT$262.65B 8.35B USD | 7.34 | NT$3.18 0.1 USD | |
| Barry Callebaut AG BYCBF | $1,319.10 — |
0
|
$8.24B — | $15.00 — | $1,481.65 — | $1,481.65 — | $8.24B — | 31.25 | $42.21 — | |
| Molson Coors Beverage Company NY7.F | €40.43 44.2 USD |
-0.79
|
€7.49B 8.19B USD | €70.00 76.52 USD | €40.43 44.2 USD | €40.43 44.2 USD | €7.49B 8.19B USD | 0 | -€9.07 -9.9 USD | |
| Molson Coors Beverage Company NY70.F | €37.80 41.32 USD |
0
|
€7.48B 8.17B USD | €13.00 14.21 USD | €37.80 41.32 USD | €38.00 41.54 USD | €7.48B 8.17B USD | 0 | -€9.07 -9.9 USD | |
| Kikkoman KIKOF | $8.27 — |
0
|
$8.10B — | $7.00 — | $9.90 — | $9.90 — | $8.10B — | 20.66 | $0.40 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.10B — | $202.00 — | $15.73 — | $15.81 — | $8.10B — | 19.66 | $0.80 — | |
| Lamb Weston Holdings, Inc. 0L5.F | €51.66 56.47 USD |
-0.62
|
€7.39B 8.08B USD | €6.00 6.56 USD | €51.66 56.47 USD | €51.66 56.47 USD | €7.39B 8.08B USD | 28.69 | €1.80 1.97 USD | |
| Molson Coors Beverage Company NY7.SG | €39.86 43.57 USD |
-2.3
|
€7.39B 8.07B USD | €0.00 0 USD | €39.86 43.57 USD | €40.63 44.41 USD | €7.39B 8.07B USD | 0 | -€9.07 -9.9 USD | |
| Kesko Oyj KEK.F | €18.62 20.35 USD |
+0.7
|
€7.37B 8.05B USD | €13.00 14.21 USD | €18.62 20.35 USD | €18.62 20.35 USD | €7.37B 8.05B USD | 19.39 | €0.96 1.05 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.87B — | $40.00 — | $32.66 — | $32.66 — | $7.87B — | 12.32 | $2.58 — | |
| SalMar ASA SALRF | $56.85 — |
0
|
$7.85B — | $645.00 — | $54.00 — | $54.00 — | $7.85B — | 66.10 | $0.86 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||