$3.41T
時価総額合計
$92.84B
総出来高
BTC 61.03%     ETH 9.25%
占有率

取引所:Mexico セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $201.01 11.9 USD
-1.21
$3.51T 207.81B USD $1.41M 83.71K USD $201.01 11.9 USD $204.4 12.1 USD $3.51T 207.81B USD 17.96 $11.19 0.66 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $64.39 3.81 USD
+0.8
$1.12T 66.4B USD $9.19M 544.39K USD $63.65 3.77 USD $64.63 3.83 USD $1.12T 66.4B USD 21.18 $3.04 0.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $206.31 12.22 USD
-1.92
$350.35B 20.75B USD $2.03M 120.21K USD $206 12.2 USD $211.98 12.55 USD $350.35B 20.75B USD 15.80 $13.05 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $184.9 10.95 USD
-1.26
$293.18B 17.36B USD $582.03K 34.46K USD $181.26 10.73 USD $186.37 11.04 USD $293.18B 17.36B USD 19.75 $9.36 0.55 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52 3.08 USD
-1.61
$224.58B 13.3B USD $1.94M 114.98K USD $52 3.08 USD $53.35 3.16 USD $224.58B 13.3B USD 18.70 $2.78 0.16 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $144.56 8.56 USD
-0.61
$138.91B 8.23B USD $230.54K 13.65K USD $143.57 8.5 USD $145.76 8.63 USD $138.91B 8.23B USD 21.90 $6.6 0.39 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $336.92 19.95 USD
-3.68
$119.96B 7.1B USD $581.96K 34.46K USD $336.88 19.95 USD $351.77 20.83 USD $119.96B 7.1B USD 11.60 $29.03 1.72 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.21 2.03 USD
+1.21
$104.27B 6.17B USD $2.92M 172.79K USD $33.88 2.01 USD $34.5 2.04 USD $104.27B 6.17B USD 13.85 $2.47 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $23.42 1.39 USD
0
$84.11B 4.98B USD $2.23M 132.31K USD $23.27 1.38 USD $23.65 1.4 USD $84.11B 4.98B USD 20.54 $1.14 0.07 USD
Walmart Inc.  WMT.MX $1,910 113.1 USD
-0.52
$15.3T 905.73B USD $439 25.99 USD $1,909.99 113.09 USD $1,921 113.75 USD $15.3T 905.73B USD 42.51 $44.93 2.66 USD
Costco Wholesale Corporation  COST.MX $20,220 1197.27 USD
+0.05
$9T 533.13B USD $177 10.48 USD $19,883.01 1177.32 USD $20,251 1199.11 USD $9T 533.13B USD 59.55 $339.53 20.1 USD
The Procter & Gamble Company  PG.MX $3,220 190.66 USD
+0.28
$7.55T 447.02B USD $54 3.2 USD $3,206 189.83 USD $3,220 190.66 USD $7.55T 447.02B USD 26.60 $121.05 7.17 USD
The Coca-Cola Company  KO.MX $1,374.32 81.38 USD
+0.32
$5.92T 350.27B USD $321 19.01 USD $1,365.13 80.83 USD $1,377.48 81.56 USD $5.92T 350.27B USD 28.74 $47.81 2.83 USD
Philip Morris International Inc.  PM.MX $3,350 198.36 USD
0
$5.46T 323.09B USD $0 0 USD $3,350 198.36 USD $3,350 198.36 USD $5.46T 323.09B USD 27.47 $121.94 7.22 USD
PepsiCo, Inc.  PEP.MX $2,529.38 149.77 USD
-0.19
$3.47T 205.36B USD $1.34K 79.52 USD $2,515 148.92 USD $2,549.97 150.99 USD $3.47T 205.36B USD 19.34 $130.77 7.74 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $161 9.53 USD
0
$2.96T 175.39B USD $39 2.31 USD $161 9.53 USD $161 9.53 USD $2.96T 175.39B USD 20.96 $7.68 0.45 USD
Unilever PLC  ULN.MX $1,205 71.35 USD
0
$2.96T 175.23B USD $49 2.9 USD $1,205 71.35 USD $1,205 71.35 USD $2.96T 175.23B USD 23.92 $50.37 2.98 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,355.92 80.29 USD
0
$2.66T 157.27B USD $3.1K 183.68 USD $1,355.92 80.29 USD $1,355.92 80.29 USD $2.66T 157.27B USD 20.74 $65.36 3.87 USD
Altria Group, Inc.  MO.MX $1,159 68.63 USD
0
$1.95T 115.74B USD $2 0.12 USD $1,159 68.63 USD $1,159 68.63 USD $1.95T 115.74B USD 10.12 $114.51 6.78 USD
Mondelez International, Inc.  MDLZ.MX $1,315.8 77.91 USD
0
$1.7T 100.88B USD $3 0.18 USD $1,315.8 77.91 USD $1,315.8 77.91 USD $1.7T 100.88B USD 25.44 $51.71 3.06 USD
Colgate-Palmolive Company  CL.MX $1,748 103.5 USD
-0.05
$1.42T 83.88B USD $35 2.07 USD $1,748 103.5 USD $1,748 103.5 USD $1.42T 83.88B USD 25.75 $67.86 4.02 USD
Monster Beverage Corporation  MNST.MX $1,221 72.3 USD
0
$1.2T 71.03B USD $8.3K 491.46 USD $1,221 72.3 USD $1,221 72.3 USD $1.2T 71.03B USD 41.84 $29.18 1.73 USD
Diageo plc  DEON.MX $2,130 126.12 USD
+1.43
$1.18T 70.07B USD $499 29.55 USD $2,130 126.12 USD $2,130 126.12 USD $1.18T 70.07B USD 17.16 $124.11 7.35 USD
Danone S.A.  BNN.MX $1,653.19 97.89 USD
0
$1.06T 62.94B USD $0 0 USD $1,653.19 97.89 USD $1,653.19 97.89 USD $1.06T 62.94B USD 23.98 $68.94 4.08 USD
Kimberly-Clark Corporation  KMB.MX $2,911.9 172.42 USD
+0.18
$966.22B 57.21B USD $0 0 USD $2,900 171.72 USD $2,900 171.72 USD $966.22B 57.21B USD 20.53 $141.81 8.4 USD
The Kroger Co.  KR.MX $1,330 78.75 USD
0
$885.58B 52.44B USD $0 0 USD $1,330 78.75 USD $1,330 78.75 USD $885.58B 52.44B USD 18.86 $70.49 4.17 USD
Target Corporation  TGT.MX $1,810 107.17 USD
-1.85
$822.4B 48.7B USD $327 19.36 USD $1,810 107.17 USD $1,844.16 109.2 USD $822.4B 48.7B USD 10.34 $175.01 10.36 USD
The Kraft Heinz Company  KHC.MX $518 30.67 USD
-0.77
$613.07B 36.3B USD $372 22.03 USD $513 30.38 USD $520 30.79 USD $613.07B 36.3B USD 12.31 $42.07 2.49 USD
Constellation Brands, Inc.  STZ.MX $3,401 201.38 USD
-0.18
$605.35B 35.84B USD $165 9.77 USD $3,401 201.38 USD $3,422.8 202.67 USD $605.35B 35.84B USD 0 -$8.52 -0.5 USD
General Mills, Inc.  GIS.MX $1,052.1 62.3 USD
+0.06
$576.13B 34.11B USD $776 45.95 USD $1,052.1 62.3 USD $1,060 62.76 USD $576.13B 34.11B USD 12.02 $87.48 5.18 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 20.96 $76.32 4.52 USD
The Estée Lauder Companies Inc.  EL.MX $1,330 78.75 USD
+0.64
$479.71B 28.4B USD $1.12K 66.32 USD $1,330 78.75 USD $1,332.3 78.89 USD $479.71B 28.4B USD 0 -$46.52 -2.7 USD
Church & Dwight Co., Inc.  CHD.MX $1,832.56 108.51 USD
0
$471.22B 27.9B USD $0 0 USD $1,832.56 108.51 USD $1,832.56 108.51 USD $471.22B 27.9B USD 40.98 $44.71 2.65 USD
Dollar Tree, Inc.  DLTR.MX $1,830 108.36 USD
0
$390.7B 23.13B USD $5 0.3 USD $1,830 108.36 USD $1,830 108.36 USD $390.7B 23.13B USD 19.72 $92.78 5.49 USD
Tyson Foods, Inc.  TSN.MX $1,065 63.06 USD
0
$382.03B 22.62B USD $9 0.53 USD $1,065 63.06 USD $1,065 63.06 USD $382.03B 22.62B USD 21.54 $49.42 2.93 USD
McCormick & Company, Incorporated  MKC.MX $1,363 80.71 USD
0
$378.22B 22.4B USD $0 0 USD $1,363 80.71 USD $1,363 80.71 USD $378.22B 22.4B USD 24.44 $55.75 3.3 USD
The J. M. Smucker Company  SJM.MX $3,000 177.64 USD
0
$319.25B 18.9B USD $0 0 USD $3,000 177.64 USD $3,000 177.64 USD $319.25B 18.9B USD 25.44 $117.9 6.98 USD
The Clorox Company  CLX.MX $2,506.44 148.41 USD
0
$308.93B 18.29B USD $0 0 USD $2,506.44 148.41 USD $2,506.44 148.41 USD $308.93B 18.29B USD 23.42 $107.02 6.34 USD
The Campbell's Company  CPB.MX $655 38.78 USD
0
$196.37B 11.63B USD $198 11.72 USD $655 38.78 USD $655 38.78 USD $196.37B 11.63B USD 22.72 $28.82 1.71 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $978 57.91 USD
0
$159.93B 9.47B USD $0 0 USD $978 57.91 USD $978 57.91 USD $159.93B 9.47B USD 21.88 $44.69 2.65 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.33 -0.6 USD
Coursera, Inc.  COUR.MX $332 19.66 USD
0
$53.58B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $53.58B 3.17B USD 0 -$13.25 -0.7 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
The Boston Beer Company, Inc.  SAM.MX $4,940 292.51 USD
0
$48.07B 2.85B USD $0 0 USD $4,940 292.51 USD $4,940 292.51 USD $48.07B 2.85B USD 41.66 $118.56 7.02 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $93 5.51 USD
-7
$28.85B 1.71B USD $1.27K 75.14 USD $93 5.51 USD $96.99 5.74 USD $28.85B 1.71B USD 22.14 $4.2 0.25 USD
Kuo, S.A.B. de C.V.  KUOA.MX $45.1 2.67 USD
0
$18.64B 1.1B USD $0 0 USD $45.1 2.67 USD $45.1 2.67 USD $18.64B 1.1B USD 0 -$3.85 -0.2 USD
Kuo, S.A.B. de C.V.  KUOB.MX $39.89 2.36 USD
0
$18.64B 1.1B USD $0 0 USD $39.89 2.36 USD $39.89 2.36 USD $18.64B 1.1B USD 0 -$3.85 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $54.54 3.23 USD
+0.31
$17.54B 1.04B USD $513.9K 30.43K USD $54 3.2 USD $54.79 3.24 USD $17.54B 1.04B USD 12.42 $4.39 0.26 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.51 0.62 USD
-4.45
$7.22B 427.37M USD $29.52K 1.75K USD $10.5 0.62 USD $10.9 0.65 USD $7.22B 427.37M USD 6.07 $1.73 0.1 USD
Beyond Meat, Inc.  BYND.MX $60 3.55 USD
+1.69
$4.75B 281.48M USD $12 0.71 USD $60 3.55 USD $60 3.55 USD $4.75B 281.48M USD 0 -$43.82 -2.5 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.29B 135.67M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 135.67M USD 0 -$159.6 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください