結果ページ28 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sempio Foods Company 248170.KS | ₩26,700 20.15 USD |
-0.93
|
₩122B 92.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥744 5.02 USD |
-0.13
|
¥14B 91.95M USD | ¥5K 34.43 USD | ¥743 5.02 USD | ¥747 5.04 USD | ¥14B 91.95M USD | 18.28 | ¥41 0.27 USD | |
| Unicafe Inc. 2597.T | ¥1,018 6.87 USD |
+0.2
|
¥14B 91.95M USD | ¥6K 40.5 USD | ¥1,016 6.86 USD | ¥1,020 6.89 USD | ¥14B 91.95M USD | 21.54 | ¥47 0.32 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | IDR 915.00 0.06 USD |
+8.28
|
IDR 1.43T 91.48M USD | IDR 1.21M 77.36 USD | IDR 835.00 0.05 USD | IDR 960.00 0.06 USD | IDR 1.43T 91.48M USD | 169.06 | IDR 5.41 0.0003 USD | |
| Daisho Co.,Ltd. 2816.T | ¥1,402 9.46 USD |
0
|
¥14B 91.35M USD | ¥2K 12.15 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥14B 91.35M USD | 29.49 | ¥48 0.32 USD | |
| Sanitar Co., Ltd. 1817.TW | NT$39.20 1.25 USD |
+0.51
|
NT$2.83B 89.78M USD | NT$112.01K 3.56K USD | NT$39.00 1.24 USD | NT$39.85 1.27 USD | NT$2.83B 89.78M USD | 9.75 | NT$4.02 0.13 USD | |
| Ocean System Corporation 3096.T | ¥1,405 9.48 USD |
+0.14
|
¥13B 89.28M USD | ¥2K 14.85 USD | ¥1,395 9.42 USD | ¥1,405 9.48 USD | ¥13B 89.28M USD | 12.59 | ¥112 0.75 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹509.05 6.16 USD |
-3.87
|
₹7.38B 89.28M USD | ₹8.82K 106.7 USD | ₹505.00 6.11 USD | ₹535.55 6.48 USD | ₹7.38B 89.28M USD | 7.29 | ₹69.74 0.84 USD | |
| Lumi Gruppen AS 8KS.F | €1.34 1.46 USD |
+0.75
|
€81.64M 89.24M USD | €0.00 0 USD | €1.34 1.46 USD | €1.37 1.5 USD | €81.64M 89.24M USD | 44.66 | €0.03 0.03 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
0
|
NT$2.79B 88.62M USD | NT$5.01K 159.19 USD | NT$30.80 0.98 USD | NT$30.90 0.98 USD | NT$2.79B 88.62M USD | 39.48 | NT$0.78 0.02 USD | |
| VisionSys AI Inc. 0T8B.F | €1.45 1.59 USD |
-6.45
|
€80.94M 88.47M USD | €400.00 437.25 USD | €1.45 1.59 USD | €1.45 1.59 USD | €80.94M 88.47M USD | 0 | -€5.68 -6.2 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.94 0.14 USD |
-0.8
|
THB 3.14B 88.37M USD | THB 2.42M 68.13K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 3.14B 88.37M USD | 11.22 | THB 0.44 0.01 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
| C.I. Holdings Berhad 2828.KL | MYR 2.53 0.54 USD |
+0.8
|
MYR 409.86M 87.15M USD | MYR 3.00K 637.89 USD | MYR 2.52 0.54 USD | MYR 2.53 0.54 USD | MYR 409.86M 87.15M USD | 6.02 | MYR 0.42 0.09 USD | |
| Liberta Co.,Ltd. 4935.T | ¥2,151 14.52 USD |
+4.82
|
¥13B 87.01M USD | ¥64K 435.39 USD | ¥2,050 13.84 USD | ¥2,158 14.57 USD | ¥13B 87.01M USD | 0 | -¥27 -0.1 USD | |
| PLANT Co.,Ltd. 7646.T | ¥1,860 12.56 USD |
+0.16
|
¥13B 86.68M USD | ¥7K 47.93 USD | ¥1,852 12.5 USD | ¥1,860 12.56 USD | ¥13B 86.68M USD | 49.10 | ¥38 0.26 USD | |
| HitoMile Co., Ltd. 7686.T | ¥443 2.99 USD |
+0.68
|
¥13B 85.98M USD | ¥36K 245.04 USD | ¥439 2.96 USD | ¥443 2.99 USD | ¥13B 85.98M USD | 24.14 | ¥18 0.12 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 3.05B 85.86M USD | THB 369.00K 10.38K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.05B 85.86M USD | 4.18 | THB 1.22 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | IDR 214.00 0.01 USD |
+0.94
|
IDR 1.33T 85.23M USD | IDR 488.70K 31.23 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.33T 85.23M USD | 10.93 | IDR 19.57 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
0
|
€77.55M 84.77M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €77.55M 84.77M USD | 5.90 | €0.02 0.02 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥857 5.78 USD |
+0.12
|
¥12B 84.23M USD | ¥20K 131.63 USD | ¥854 5.76 USD | ¥860 5.81 USD | ¥12B 84.23M USD | 8.08 | ¥106 0.72 USD | |
| Groupe Minoteries SA GMI.SW | CHF 220.00 250.31 USD |
+0.92
|
CHF 73.93M 84.12M USD | CHF 285.00 324.27 USD | CHF 218.00 248.04 USD | CHF 220.00 250.31 USD | CHF 73.93M 84.12M USD | 13.62 | CHF 16.15 18.38 USD | |
| Sunlands Technology Group S790.F | €4.72 5.16 USD |
+0.43
|
€76.14M 83.23M USD | €20.00 21.86 USD | €4.72 5.16 USD | €4.72 5.16 USD | €76.14M 83.23M USD | 1.50 | €3.14 3.43 USD | |
| DaChan Food (Asia) Limited 3999.HK | HK$0.64 0.08 USD |
+3.23
|
HK$650.36M 83.16M USD | HK$32.00K 4.09K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$650.36M 83.16M USD | 0 | -HK$0.01 -0.001 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.54 1.18 USD |
0
|
MYR 388.92M 82.7M USD | MYR 4.10K 871.78 USD | MYR 5.46 1.16 USD | MYR 5.54 1.18 USD | MYR 388.92M 82.7M USD | 8.52 | MYR 0.65 0.14 USD | |
| Yamazawa Co., Ltd. 9993.T | ¥1,135 7.66 USD |
-0.61
|
¥12B 82.67M USD | ¥8K 51.3 USD | ¥1,135 7.66 USD | ¥1,151 7.77 USD | ¥12B 82.67M USD | 0 | -¥75 -0.5 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 700.00 0.04 USD |
0
|
IDR 1.29T 82.27M USD | IDR 8.40K 0.54 USD | IDR 700.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.29T 82.27M USD | 0 | -IDR 14.91 -0.0009 USD | |
| Kaya Limited KAYA.NS | ₹414.00 5.01 USD |
-0.25
|
₹6.77B 81.93M USD | ₹65.34K 790.51 USD | ₹407.00 4.92 USD | ₹427.00 5.17 USD | ₹6.77B 81.93M USD | 0 | -₹36.28 -0.4 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,020 6.81 USD |
+0.22
|
₩108B 81.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | |
| Kaya Limited KAYA.BO | ₹414.00 5.01 USD |
-0.43
|
₹6.76B 81.78M USD | ₹65.01K 786.51 USD | ₹410.00 4.96 USD | ₹414.00 5.01 USD | ₹6.76B 81.78M USD | 0 | -₹36.25 -0.4 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,410 7.1 USD |
-0.11
|
₩108B 81.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.55M USD | 0 | ₩0 0 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.00 1.21 USD |
-0.13
|
NT$2.56B 81.5M USD | NT$6.46K 205.24 USD | NT$38.00 1.21 USD | NT$38.15 1.21 USD | NT$2.56B 81.5M USD | 19.09 | NT$1.99 0.06 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,220 9.22 USD |
+0.58
|
₩108B 81.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 216.00 0.01 USD |
0
|
IDR 1.27T 81.23M USD | IDR 1.00M 64 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.27T 81.23M USD | 17.98 | IDR 12.01 0.0007 USD | |
| Makiya Co., Ltd. 9890.T | ¥1,203 8.12 USD |
-3.45
|
¥12B 81.15M USD | ¥10K 70.88 USD | ¥1,202 8.11 USD | ¥1,261 8.51 USD | ¥12B 81.15M USD | 8.02 | ¥150 1.01 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,736 11.72 USD |
0
|
¥12B 80.94M USD | ¥2K 10.8 USD | ¥1,732 11.69 USD | ¥1,737 11.73 USD | ¥12B 80.94M USD | 208.40 | ¥8 0.06 USD | |
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
-0.56
|
THB 2.86B 80.43M USD | THB 102.36K 2.88K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | |
| Harboes Bryggeri A/S HARB-B.CO | DKK 126.80 18.59 USD |
-0.16
|
DKK 548.08M 80.36M USD | DKK 1.99K 292.07 USD | DKK 125.00 18.33 USD | DKK 127.40 18.68 USD | DKK 548.08M 80.36M USD | 11.96 | DKK 10.60 1.55 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,120.00 0.2 USD |
-2.5
|
IDR 1.25T 80.17M USD | IDR 11.30K 0.72 USD | IDR 3,100.00 0.2 USD | IDR 3,330.00 0.21 USD | IDR 1.25T 80.17M USD | 0 | -IDR 10.88 -0.0006 USD | |
| DaChan Food (Asia) Limited 3DS.F | €0.07 0.07 USD |
+1.52
|
€72.29M 79.02M USD | €600.00 655.88 USD | €0.07 0.07 USD | €0.07 0.07 USD | €72.29M 79.02M USD | 0 | €0.00 0 USD | |
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 12.26 | €0.13 0.14 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩12,880 9.72 USD |
-1.23
|
₩103B 77.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.98M USD | 0 | ₩0 0 USD | |
| SHOBIDO Corporation 7819.T | ¥875 5.91 USD |
0
|
¥12B 77.91M USD | ¥8K 56.7 USD | ¥871 5.88 USD | ¥878 5.93 USD | ¥12B 77.91M USD | 16.05 | ¥55 0.37 USD | |
| Aptech Limited APTECHT.NS | ₹106.58 1.29 USD |
+1.82
|
₹6.38B 77.16M USD | ₹303.74K 3.67K USD | ₹102.76 1.24 USD | ₹107.70 1.3 USD | ₹6.38B 77.16M USD | 29.77 | ₹3.58 0.04 USD | |
| Aptech Limited APTECHT.BO | ₹106.45 1.29 USD |
+1.77
|
₹6.38B 77.13M USD | ₹8.79K 106.28 USD | ₹103.00 1.25 USD | ₹107.75 1.3 USD | ₹6.38B 77.13M USD | 29.73 | ₹3.58 0.04 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹59.05 0.71 USD |
-1.99
|
₹6.36B 76.98M USD | ₹16.29K 197.03 USD | ₹59.05 0.71 USD | ₹59.05 0.71 USD | ₹6.36B 76.98M USD | 0 | -₹21.10 -0.2 USD | |
| Como Co.,Ltd. 2224.T | ¥3,280 22.14 USD |
-0.15
|
¥11B 76.93M USD | ¥700 4.73 USD | ¥3,280 22.14 USD | ¥3,300 22.28 USD | ¥11B 76.93M USD | 269.95 | ¥12 0.08 USD | |
| Sempio Company 007540.KS | ₩49,950 37.7 USD |
-1.09
|
₩101B 75.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.86 0.08 USD |
-0.69
|
THB 2.69B 75.57M USD | THB 38.90K 1.09K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.69B 75.57M USD | 12.43 | THB 0.23 0.006 USD | |
| AMCON Distributing Company DIT | $116.95 — |
-0.07
|
$75.49M — | $226.00 — | $116.95 — | $116.95 — | $75.49M — | 127.11 | $0.92 — | |
| Miko NV MIKO.BR | €55.40 60.56 USD |
+1.09
|
€68.81M 75.22M USD | €1.25K 1.37K USD | €55.00 60.12 USD | €55.40 60.56 USD | €68.81M 75.22M USD | 19.85 | €2.79 3.05 USD | |
| Norcod AS NCOD.OL | NOK 13.60 1.3 USD |
-4.56
|
NOK 783.64M 75.17M USD | NOK 3.33K 319.73 USD | NOK 13.15 1.26 USD | NOK 14.10 1.35 USD | NOK 783.64M 75.17M USD | 0 | -NOK 5.05 -0.4 USD | |
| Pyxus PYYX | $3.05 — |
+12.96
|
$75.05M — | $2.19K — | $3.05 — | $3.05 — | $75.05M — | 0 | -$0.21 — | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,910 5.22 USD |
-1.43
|
₩99B 75.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.02M USD | 0 | ₩0 0 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$49.75 1.58 USD |
-2.07
|
NT$2.36B 74.91M USD | NT$17.03K 541.2 USD | NT$49.70 1.58 USD | NT$50.60 1.61 USD | NT$2.36B 74.91M USD | 20.81 | NT$2.39 0.08 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,970 6.02 USD |
-1.6
|
₩99B 74.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | €40.00 43.73 USD |
0
|
€68.42M 74.79M USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.00 43.73 USD | €68.42M 74.79M USD | 105.26 | €0.38 0.42 USD | |
| Tenmaya Store Co., Ltd. 9846.T | ¥961 6.49 USD |
0
|
¥11B 74.53M USD | ¥3K 18.9 USD | ¥961 6.49 USD | ¥963 6.5 USD | ¥11B 74.53M USD | 8.20 | ¥117 0.79 USD | |
| Omer-Decugis & Cie SA 0VC.F | €7.54 8.24 USD |
+5.31
|
€67.96M 74.29M USD | €300.00 327.94 USD | €7.54 8.24 USD | €7.54 8.24 USD | €67.96M 74.29M USD | 14.78 | €0.51 0.56 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | NT$96.00 3.05 USD |
-2.74
|
NT$2.34B 74.26M USD | NT$47.38K 1.51K USD | NT$93.00 2.96 USD | NT$97.90 3.11 USD | NT$2.34B 74.26M USD | 47.29 | NT$2.03 0.06 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,730 2.06 USD |
+0.74
|
₩98B 74.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,290 12.3 USD |
+0.25
|
₩98B 73.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,270 22.07 USD |
+0.77
|
¥11B 73.4M USD | ¥1K 9.45 USD | ¥3,220 21.74 USD | ¥3,270 22.07 USD | ¥11B 73.4M USD | 21.03 | ¥155 1.05 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹81.76 0.99 USD |
-1.64
|
₹6.00B 72.62M USD | ₹5.50K 66.58 USD | ₹81.39 0.98 USD | ₹86.00 1.04 USD | ₹6.00B 72.62M USD | 14.29 | ₹5.72 0.07 USD | |
| Villars Holding S.A. VILN.SW | CHF 595.00 676.98 USD |
0
|
CHF 63.68M 72.46M USD | CHF 4.00 4.55 USD | CHF 595.00 676.98 USD | CHF 595.00 676.98 USD | CHF 63.68M 72.46M USD | 23.98 | CHF 24.81 28.23 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | €20.80 22.74 USD |
+5.05
|
€66.06M 72.22M USD | €380.00 415.39 USD | €20.80 22.74 USD | €20.80 22.74 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.90 0.82 USD |
0
|
NT$2.24B 71.33M USD | NT$157.81K 5.01K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.24B 71.33M USD | 0 | -NT$0.59 -0.01 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.15 1.56 USD |
-2.87
|
NT$2.23B 71M USD | NT$9.19K 291.89 USD | NT$48.40 1.54 USD | NT$49.15 1.56 USD | NT$2.23B 71M USD | 0 | -NT$0.18 -0.005 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.65 0.4 USD |
-0.78
|
NT$2.23B 70.9M USD | NT$61.67K 1.96K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$2.23B 70.9M USD | 37.20 | NT$0.34 0.01 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,353 9.13 USD |
-2.17
|
¥10B 70.87M USD | ¥12K 78.98 USD | ¥1,345 9.08 USD | ¥1,383 9.34 USD | ¥10B 70.87M USD | 11.81 | ¥115 0.77 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.70 0.08 USD |
-1.46
|
THB 2.51B 70.63M USD | THB 127.60K 3.59K USD | THB 2.42 0.07 USD | THB 2.72 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.70 0.08 USD |
-1.46
|
THB 2.51B 70.63M USD | THB 127.60K 3.59K USD | THB 2.42 0.07 USD | THB 2.72 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.40 1.16 USD |
0
|
NT$2.21B 70.26M USD | NT$13.91K 441.84 USD | NT$36.40 1.16 USD | NT$36.50 1.16 USD | NT$2.21B 70.26M USD | 14.67 | NT$2.48 0.08 USD | |
| Can-One Berhad 5105.KL | MYR 1.70 0.36 USD |
0
|
MYR 326.66M 69.46M USD | MYR 52.00K 11.06K USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 326.66M 69.46M USD | 0 | -MYR 0.30 -0.06 USD | |
| Bridgford Foods BRID | $7.60 — |
+0.98
|
$68.98M — | $111.00 — | $7.60 — | $7.60 — | $68.98M — | 0 | -$0.80 — | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.16 2.76 USD |
+0.25
|
₹5.70B 68.98M USD | ₹17.79K 215.28 USD | ₹227.01 2.75 USD | ₹230.80 2.79 USD | ₹5.70B 68.98M USD | 101.40 | ₹2.25 0.03 USD | |
| Almado, Inc. 4932.T | ¥1,107 7.47 USD |
0
|
¥10B 68.97M USD | ¥11K 76.95 USD | ¥1,101 7.43 USD | ¥1,107 7.47 USD | ¥10B 68.97M USD | 15.72 | ¥70 0.48 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.66 0.07 USD |
+0.76
|
THB 2.45B 68.82M USD | THB 113.40K 3.19K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.45B 68.82M USD | 29.55 | THB 0.09 0.002 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.73 0.79 USD |
-0.55
|
€62.92M 68.78M USD | €1.00 1.09 USD | €0.73 0.79 USD | €0.73 0.79 USD | €62.92M 68.78M USD | 10.37 | €0.07 0.08 USD | |
| Nousouken Corporation 3541.T | ¥468 3.16 USD |
-1.06
|
¥10B 68.39M USD | ¥91K 613.6 USD | ¥464 3.13 USD | ¥477 3.22 USD | ¥10B 68.39M USD | 66.38 | ¥7 0.05 USD | |
| Oyang Corporation 006090.KS | ₩9,590 7.24 USD |
-0.42
|
₩90B 68.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | |
| Super Value Co., Ltd. 3094.T | ¥793 5.35 USD |
0
|
¥10B 67.84M USD | ¥24K 159.31 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.84M USD | 0 | -¥138 -0.9 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.13 1.09 USD |
0
|
MYR 318.92M 67.81M USD | MYR 3.10K 659.15 USD | MYR 5.13 1.09 USD | MYR 5.15 1.1 USD | MYR 318.92M 67.81M USD | 13.50 | MYR 0.38 0.08 USD | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200.00 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Jacques Bogart S.A. JBOG.PA | €4.22 4.61 USD |
+1.93
|
€61.82M 67.58M USD | €3.33K 3.64K USD | €4.16 4.55 USD | €4.30 4.7 USD | €61.82M 67.58M USD | 0 | -€0.67 -0.7 USD | |
| AXXZIA Inc. 4936.T | ¥435 2.94 USD |
0
|
¥10B 67.16M USD | ¥20K 135.01 USD | ¥432 2.92 USD | ¥438 2.96 USD | ¥10B 67.16M USD | 0 | ¥0 0 USD | |
| Reed's REED | $7.50 — |
+0.67
|
$67.09M — | $5.82K — | $1.19 — | $2.00 — | $67.09M — | 0 | -$3.90 — | |
| Naked Wines plc MWJ.F | €0.77 0.84 USD |
-0.26
|
€61.21M 66.92M USD | €10.00K 10.93K USD | €0.77 0.84 USD | €0.77 0.84 USD | €61.21M 66.92M USD | 0 | -€0.08 -0.08 USD | |
| Choheung Corporation 002600.KS | ₩147,500 111.34 USD |
-2.38
|
₩88B 66.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | ¥1,484 10.02 USD |
-0.4
|
¥10B 66.71M USD | ¥600 4.05 USD | ¥1,482 10 USD | ¥1,486 10.03 USD | ¥10B 66.71M USD | 10.01 | ¥148 1 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.06 0.09 USD |
-6.71
|
THB 2.37B 66.64M USD | THB 821.20K 23.11K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 2.37B 66.64M USD | 7.84 | THB 0.39 0.01 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥906 6.12 USD |
+0.33
|
¥10B 66.4M USD | ¥9K 60.75 USD | ¥896 6.05 USD | ¥908 6.13 USD | ¥10B 66.4M USD | 25.08 | ¥36 0.24 USD | |
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | |
| Jacques Bogart S.A. 6XW.SG | €4.10 4.48 USD |
+0.99
|
€60.07M 65.66M USD | €0.00 0 USD | €4.06 4.44 USD | €4.12 4.5 USD | €60.07M 65.66M USD | 0 | -€0.67 -0.7 USD | |
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | |
| The Kingfish Company N.V. KING.OL | NOK 4.36 0.42 USD |
+2.83
|
NOK 674.97M 64.75M USD | NOK 1.33K 127.39 USD | NOK 4.20 0.4 USD | NOK 4.36 0.42 USD | NOK 674.97M 64.75M USD | 0 | -NOK 3.29 -0.3 USD | |
| Jacques Bogart S.A. 6XW.MU | €4.00 4.37 USD |
0
|
€59.19M 64.7M USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €59.19M 64.7M USD | 0 | -€0.67 -0.7 USD | |
| Makarony Polskie S.A. MAK.WA | PLN 22.75 5.78 USD |
+0.66
|
PLN 253.98M 64.56M USD | PLN 2.59K 659.33 USD | PLN 22.35 5.68 USD | PLN 22.80 5.8 USD | PLN 253.98M 64.56M USD | 9.06 | PLN 2.51 0.64 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,255 8.47 USD |
+1.29
|
¥10B 64.48M USD | ¥6K 40.5 USD | ¥1,235 8.34 USD | ¥1,255 8.47 USD | ¥10B 64.48M USD | 6.16 | ¥204 1.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||