取引所：IOB セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (65)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (65)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $157.74 — |
-0.42
|
$374.35B — | $10 — | $157.74 — | $158.95 — | $374.35B — | 26.73 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $97.35 — |
+63.34
|
$312.89B — | $798 — | $97.1 — | $97.5 — | $312.89B — | 18.72 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $85.71 97.52 USD |
+0.9
|
$242.25B 275.63B USD | $10.4K 11.83K USD | $85.28 97.03 USD | $85.8 97.62 USD | $242.25B 275.63B USD | 24.77 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $164.94 — |
+70.92
|
$256.04B — | $0 — | $164.94 — | $164.94 — | $256.04B — | 31.90 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $372.85 407.58 USD |
-0.22
|
$206.11B 225.31B USD | $531 580.45 USD | $369.55 403.97 USD | $374.45 409.32 USD | $206.11B 225.31B USD | 34.36 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $129.17 — |
+0.33
|
$178B — | $7 — | $129.17 — | $129.17 — | $178B — | 21.56 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.09 — |
0
|
$137.77B — | $0 — | $66.09 — | $66.09 — | $137.77B — | 22.02 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.7 65.26 USD |
+1
|
$124.47B 136.06B USD | $515.87K 563.91K USD | $59.38 64.91 USD | $59.74 65.3 USD | $124.47B 136.06B USD | 20.72 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $56.52 — |
+0.4
|
$100.31B — | $36 — | $56.52 — | $56.52 — | $100.31B — | 14.87 | $3.8 — | |
| Danone S.A. 0KFX.IL | $72.72 79.49 USD |
+1.32
|
$46.68B 51.02B USD | $16.02K 17.51K USD | $72.12 78.84 USD | $72.78 79.56 USD | $46.68B 51.02B USD | 35.64 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.26 85.55 USD |
+0.82
|
$45.45B 49.69B USD | $1.3K 1.42K USD | $77.68 84.91 USD | $78.28 85.57 USD | $45.45B 49.69B USD | 17.42 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.94 39.28 USD |
-0.5
|
$34.67B 37.9B USD | $11.5K 12.57K USD | $0 0 USD | $0 0 USD | $34.67B 37.9B USD | 14.60 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $27.23 — |
-0.07
|
$33.47B — | $300 — | $27.23 — | $27.23 — | $33.47B — | 10.63 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.25 69.14 USD |
-0.16
|
$27.65B 30.23B USD | $107 116.97 USD | $62.35 68.16 USD | $63.6 69.52 USD | $27.65B 30.23B USD | 20.01 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.86 76.37 USD |
-0.03
|
$27.27B 29.81B USD | $4 4.37 USD | $69.84 76.34 USD | $70.08 76.61 USD | $27.27B 29.81B USD | 21.96 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.65 129.7 USD |
-0.19
|
$26.97B 29.48B USD | $7.53K 8.23K USD | $118.45 129.48 USD | $119.25 130.36 USD | $26.97B 29.48B USD | 31.98 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $96.46 105.44 USD |
-0.29
|
$24.35B 26.61B USD | $254 277.66 USD | $95.88 104.81 USD | $96.6 105.6 USD | $24.35B 26.61B USD | 10.36 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $69.9 76.41 USD |
-0.14
|
$20.51B 22.42B USD | $0 0 USD | $69.7 76.19 USD | $69.9 76.41 USD | $20.51B 22.42B USD | 15.53 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $927.2 135.95 USD |
+1.64
|
$140.75B 20.64B USD | $629 92.22 USD | $894.6 131.17 USD | $927.2 135.95 USD | $140.75B 20.64B USD | 16.95 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $272.1 26.56 USD |
-1.45
|
$188.71B 18.42B USD | $1.43M 139.35K USD | $0 0 USD | $0 0 USD | $188.71B 18.42B USD | 21.44 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.5 23.5 USD |
+0.28
|
$14.02B 15.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.02B 15.32B USD | 19.72 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $14.09 15.4 USD |
+0.27
|
$10.47B 11.45B USD | $679 742.24 USD | $13.99 15.29 USD | $14.09 15.4 USD | $10.47B 11.45B USD | 8.43 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $109.3 10.48 USD |
+0.83
|
$108.99B 10.45B USD | $13.9K 1.33K USD | $108.4 10.4 USD | $109.45 10.5 USD | $108.99B 10.45B USD | 20.54 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $191.5 18.37 USD |
+0.68
|
$105.82B 10.15B USD | $55.6K 5.33K USD | $188.4 18.07 USD | $192.6 18.48 USD | $105.82B 10.15B USD | 23.41 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.24 22.13 USD |
+0.4
|
$8.98B 9.82B USD | $1 1.09 USD | $20.12 21.99 USD | $20.36 22.26 USD | $8.98B 9.82B USD | 14.35 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.76 6.3 USD |
-43.07
|
$7.11B 7.78B USD | $47.14K 51.53K USD | $5.76 6.3 USD | $5.79 6.33 USD | $7.11B 7.78B USD | 18.58 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $254 24.79 USD |
-0.51
|
$65.93B 6.44B USD | $10.42K 1.02K USD | $253.8 24.77 USD | $257 25.09 USD | $65.93B 6.44B USD | 27.48 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $10.02 — |
0
|
$6.4B — | $36 — | $10.02 — | $10.02 — | $6.4B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $267.4 26.1 USD |
+1.46
|
$60.97B 5.95B USD | $385 37.58 USD | $266.4 26 USD | $267.5 26.11 USD | $60.97B 5.95B USD | 26.55 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.28 41.85 USD |
+0.26
|
$4.99B 5.45B USD | $1.18K 1.29K USD | $38.12 41.67 USD | $38.36 41.93 USD | $4.99B 5.45B USD | 27.34 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.96 18.54 USD |
+0.3
|
$2.65B 2.9B USD | $0 0 USD | $16.96 18.54 USD | $16.98 18.56 USD | $2.65B 2.9B USD | 16.30 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.14 53.72 USD |
-0.74
|
$2.5B 2.73B USD | $1 1.09 USD | $49.14 53.72 USD | $50.7 55.42 USD | $2.5B 2.73B USD | 8.37 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.47 12.54 USD |
-0.35
|
$2.34B 2.56B USD | $2.3K 2.52K USD | $11.47 12.54 USD | $11.56 12.64 USD | $2.34B 2.56B USD | 3.82 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.71 14.99 USD |
+0.19
|
$843.35M 921.9M USD | $89 97.29 USD | $13.7 14.98 USD | $13.71 14.99 USD | $843.35M 921.9M USD | 14.58 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.5 8.2 USD |
-0.1
|
$642.32M 702.14M USD | $22.39K 24.48K USD | $7.5 8.2 USD | $7.5 8.2 USD | $642.32M 702.14M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $324 354.18 USD | $5.84 6.38 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.29 4.68 USD |
+2.45
|
$394.25M 430.96M USD | $1.18K 1.29K USD | $4.23 4.62 USD | $4.29 4.68 USD | $394.25M 430.96M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.6899 0.76 USD |
-0.2
|
$89.64M 97.99M USD | $2.45K 2.67K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $89.64M 97.99M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.78 — |
+5.09
|
$0 — | $800 — | $5.78 — | $5.8 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $78.9 89.77 USD |
-5.4
|
$80.27B 91.33B USD | $235 267.38 USD | $78.6 89.43 USD | $78.9 89.77 USD | $80.27B 91.33B USD | 1972.50 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $533.22 135.53 USD |
+588.03
|
$239.46B 60.87B USD | $8.31K 2.11K USD | $533.22 135.53 USD | $533.22 135.53 USD | $239.46B 60.87B USD | 40.21 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,280 13972.01 USD |
+0.82
|
$29.66B 33.75B USD | $1 1.14 USD | $12,280 13972.01 USD | $12,320 14017.52 USD | $29.66B 33.75B USD | 45.90 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $49.34 — |
0
|
$8.21B — | $0 — | $49.34 — | $49.34 — | $8.21B — | 50.34 | $0.98 — | |
| SalMar ASA 0FWY.IL | $506 48.54 USD |
+1.56
|
$77.26B 7.41B USD | $902 86.53 USD | $503.5 48.3 USD | $506.5 48.59 USD | $77.26B 7.41B USD | 75.97 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $754 857.89 USD |
-5.37
|
$4.32B 4.92B USD | $366 416.43 USD | $753 856.75 USD | $794.5 903.97 USD | $4.32B 4.92B USD | 11.15 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $516.5 75.73 USD |
+0.05
|
$27.52B 4.03B USD | $864 126.68 USD | $513 75.22 USD | $516.5 75.73 USD | $27.52B 4.03B USD | 24.44 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $501 48.06 USD |
+0.19
|
$34.32B 3.29B USD | $52 4.99 USD | $501 48.06 USD | $510 48.92 USD | $34.32B 3.29B USD | 43.37 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $37.04 40.49 USD |
-0.28
|
$2.84B 3.1B USD | $24 26.24 USD | $36.96 40.4 USD | $37.04 40.49 USD | $2.84B 3.1B USD | 20.80 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.78 4.58 USD |
+3.22
|
$29.56B 2.84B USD | $5.27K 505.54 USD | $47 4.51 USD | $47.78 4.58 USD | $29.56B 2.84B USD | 47.78 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $57.2 62.53 USD |
+0.09
|
$2.54B 2.77B USD | $91 99.48 USD | $56.9 62.2 USD | $57.3 62.64 USD | $2.54B 2.77B USD | 13.11 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $55 60.12 USD |
+0.27
|
$1.92B 2.1B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $1.92B 2.1B USD | 14.28 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.9 9.2 USD |
+1.21
|
$20.16B 1.93B USD | $5.54K 531.34 USD | $95.9 9.2 USD | $95.9 9.2 USD | $20.16B 1.93B USD | 17.95 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80.7 7.74 USD |
-0.12
|
$13B 1.25B USD | $2.05K 196.84 USD | $80.7 7.74 USD | $81.2 7.79 USD | $13B 1.25B USD | 13.86 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $94.4 13.84 USD |
-0.94
|
$8.47B 1.24B USD | $1.76K 258.64 USD | $94.4 13.84 USD | $94.4 13.84 USD | $8.47B 1.24B USD | 5.97 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $32.96 3.22 USD |
+1.32
|
$9.92B 968.07M USD | $250 24.4 USD | $32.96 3.22 USD | $32.96 3.22 USD | $9.92B 968.07M USD | 25.16 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $74 7.1 USD |
+0.3
|
$9.33B 895.11M USD | $1.8K 172.48 USD | $74 7.1 USD | $74 7.1 USD | $9.33B 895.11M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.5 8.05 USD |
+1.48
|
$8.71B 850.3M USD | $188 18.35 USD | $82.5 8.05 USD | $82.5 8.05 USD | $8.71B 850.3M USD | 16.27 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.98 10.91 USD |
+0.05
|
$727.57M 795.33M USD | $9.25K 10.11K USD | $9.98 10.91 USD | $9.98 10.91 USD | $727.57M 795.33M USD | 19.19 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.16 13.29 USD |
+1
|
$549.42M 600.59M USD | $350 382.6 USD | $12.1 13.23 USD | $12.16 13.29 USD | $549.42M 600.59M USD | 36.84 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8 8.75 USD |
-0.74
|
$256.16M 280.02M USD | $74 80.89 USD | $8 8.75 USD | $8 8.75 USD | $256.16M 280.02M USD | 29.62 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}