国：イギリス 取引所：IOB セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (62)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.82 89.67 USD |
+0.84
|
CHF 222.76B 253.46B USD | CHF 70.15K 79.82K USD | CHF 78.77 89.62 USD | CHF 79.27 90.19 USD | CHF 222.76B 253.46B USD | 22.77 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €369.30 403.69 USD |
+0.12
|
€204.15B 223.17B USD | €510.00 557.5 USD | €366.90 401.07 USD | €371.05 405.61 USD | €204.15B 223.17B USD | 34.03 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €52.64 57.54 USD |
+0.11
|
€109.75B 119.97B USD | €63.09K 68.96K USD | €52.24 57.11 USD | €52.87 57.79 USD | €109.75B 119.97B USD | 18.27 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.47 — |
-0.22
|
$103.76B — | $209.00 — | $58.21 — | $58.55 — | $103.76B — | 15.38 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 50.13 57.04 USD |
-39.89
|
CHF 51.00B 58.03B USD | CHF 46.00 52.34 USD | CHF 50.13 57.04 USD | CHF 50.13 57.04 USD | CHF 51.00B 58.03B USD | 1253.25 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €76.48 83.6 USD |
+0.14
|
€49.09B 53.66B USD | €201.61K 220.39K USD | €76.14 83.23 USD | €76.60 83.73 USD | €49.09B 53.66B USD | 37.49 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €69.12 75.56 USD |
-1.16
|
€40.15B 43.89B USD | €1.67K 1.83K USD | €69.12 75.56 USD | €71.10 77.72 USD | €40.15B 43.89B USD | 15.39 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.92 38.17 USD |
-0.46
|
€33.69B 36.83B USD | €12.81K 14.01K USD | €34.71 37.94 USD | €34.96 38.22 USD | €33.69B 36.83B USD | 14.19 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.45 70.45 USD |
-0.23
|
€28.18B 30.8B USD | €25.00 27.33 USD | €64.30 70.29 USD | €64.80 70.84 USD | €28.18B 30.8B USD | 20.39 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.54 — |
-2.23
|
$30.16B — | $206.00 — | $24.51 — | $24.66 — | $30.16B — | 9.58 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.12 75.56 USD |
+0.04
|
€26.98B 29.49B USD | €4.32K 4.72K USD | €68.84 75.25 USD | €69.36 75.82 USD | €26.98B 29.49B USD | 21.73 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €90.78 99.23 USD |
-0.09
|
€20.63B 22.55B USD | €71.17K 77.8K USD | €90.24 98.64 USD | €91.06 99.54 USD | €20.63B 22.55B USD | 24.46 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €77.04 84.22 USD |
+0.3
|
€19.44B 21.26B USD | €5.12K 5.59K USD | €76.48 83.6 USD | €77.52 84.74 USD | €19.44B 21.26B USD | 8.27 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.05 66.74 USD |
-0.93
|
€17.91B 19.58B USD | €1.88K 2.06K USD | €61.00 66.68 USD | €61.35 67.06 USD | €17.91B 19.58B USD | 13.56 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 810.30 118.81 USD |
-0.9
|
DKK 123.00B 18.03B USD | DKK 1.76K 258.35 USD | DKK 810.30 118.81 USD | DKK 816.60 119.73 USD | DKK 123.00B 18.03B USD | 14.81 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 261.60 25.54 USD |
+1.02
|
SEK 181.43B 17.71B USD | SEK 53.58K 5.23K USD | SEK 260.20 25.4 USD | SEK 262.30 25.6 USD | SEK 181.43B 17.71B USD | 20.61 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.22 22.1 USD |
-0.66
|
€13.18B 14.41B USD | €68.00 74.33 USD | €20.08 21.95 USD | €20.22 22.1 USD | €13.18B 14.41B USD | 18.55 | €1.09 1.19 USD | ||
| Mowi ASA 0OAW.IL | NOK 236.20 22.66 USD |
+0.04
|
NOK 130.53B 12.52B USD | NOK 5.72K 548.23 USD | NOK 235.00 22.54 USD | NOK 237.20 22.75 USD | NOK 130.53B 12.52B USD | 28.87 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.51 14.77 USD |
+0.76
|
€10.04B 10.98B USD | €4.27K 4.66K USD | €13.34 14.58 USD | €13.58 14.84 USD | €10.04B 10.98B USD | 8.08 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 107.80 10.34 USD |
+0.89
|
NOK 107.49B 10.31B USD | NOK 6.41K 615.19 USD | NOK 107.50 10.31 USD | NOK 108.10 10.37 USD | NOK 107.49B 10.31B USD | 20.26 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.39 20.1 USD |
+0.33
|
€8.16B 8.92B USD | €9.73K 10.64K USD | €18.37 20.08 USD | €18.52 20.24 USD | €8.16B 8.92B USD | 13.04 | €1.41 1.54 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.79 6.33 USD |
-42.81
|
€7.15B 7.81B USD | €570.10K 623.19K USD | €5.76 6.29 USD | €5.84 6.38 USD | €7.15B 7.81B USD | 18.67 | €0.31 0.34 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 275.60 26.9 USD |
+3.22
|
SEK 71.53B 6.98B USD | SEK 20.07K 1.96K USD | SEK 271.30 26.48 USD | SEK 277.00 27.04 USD | SEK 71.53B 6.98B USD | 29.82 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €33.42 36.53 USD |
+0.66
|
€4.36B 4.76B USD | €423.00 462.4 USD | €32.94 36.01 USD | €33.42 36.53 USD | €4.36B 4.76B USD | 23.87 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.04 19.72 USD |
+0.95
|
€2.82B 3.08B USD | €0.00 0 USD | €17.90 19.57 USD | €18.04 19.72 USD | €2.82B 3.08B USD | 17.34 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €47.60 52.03 USD |
+0.05
|
€2.11B 2.31B USD | €151.00 165.06 USD | €47.55 51.98 USD | €48.00 52.47 USD | €2.11B 2.31B USD | 10.91 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €6.68 7.3 USD |
+1.06
|
€571.84M 625.09M USD | €1.26K 1.38K USD | €6.62 7.24 USD | €6.69 7.31 USD | €571.84M 625.09M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.63 8.34 USD |
+0.83
|
€469.35M 513.06M USD | €27.31K 29.86K USD | €7.56 8.26 USD | €7.74 8.46 USD | €469.35M 513.06M USD | 8.11 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.86 10.78 USD |
+2.07
|
€445.50M 486.99M USD | €58.00 63.4 USD | €9.84 10.76 USD | €9.87 10.79 USD | €445.50M 486.99M USD | 29.87 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.24 0.26 USD |
+1.29
|
€30.49M 33.33M USD | €2.13K 2.32K USD | €0.23 0.25 USD | €0.24 0.26 USD | €30.49M 33.33M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.32 — |
+0.32
|
$0.00 — | $1.58K — | $6.30 — | $6.32 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €33.40 36.51 USD |
+1.83
|
€1.97T 2.15T USD | €197.00 215.35 USD | €32.80 35.85 USD | €33.40 36.51 USD | €1.97T 2.15T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,590.00 13186.94 USD |
-1.82
|
CHF 28.00B 31.86B USD | CHF 18.00 20.48 USD | CHF 11,590.00 13186.94 USD | CHF 11,800.00 13425.87 USD | CHF 28.00B 31.86B USD | 43.32 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 605.00 58.04 USD |
+0.41
|
NOK 92.37B 8.86B USD | NOK 200.00 19.19 USD | NOK 604.50 57.99 USD | NOK 609.00 58.42 USD | NOK 92.37B 8.86B USD | 90.84 | NOK 6.66 0.64 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,249.00 1421.09 USD |
+1.75
|
CHF 7.16B 8.14B USD | CHF 355.00 403.91 USD | CHF 1,240.00 1410.85 USD | CHF 1,255.00 1427.92 USD | CHF 7.16B 8.14B USD | 18.47 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 269.70 26.33 USD |
+0.3
|
SEK 61.49B 6B USD | SEK 1.66K 161.55 USD | SEK 268.90 26.25 USD | SEK 270.50 26.4 USD | SEK 61.49B 6B USD | 26.78 | SEK 10.07 0.98 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 38.98 9.91 USD |
-49.71
|
PLN 17.50B 4.45B USD | PLN 596.85K 151.7K USD | PLN 38.98 9.91 USD | PLN 38.98 9.91 USD | PLN 17.50B 4.45B USD | 2.93 | PLN 13.26 3.37 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 557.25 81.7 USD |
-1.02
|
DKK 29.69B 4.35B USD | DKK 2.65K 389.13 USD | DKK 557.25 81.7 USD | DKK 559.75 82.07 USD | DKK 29.69B 4.35B USD | 26.37 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 484.40 46.47 USD |
-1.03
|
NOK 33.18B 3.18B USD | NOK 229.00 21.97 USD | NOK 484.40 46.47 USD | NOK 490.60 47.06 USD | NOK 33.18B 3.18B USD | 41.93 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.76 4.58 USD |
+1.06
|
NOK 29.55B 2.83B USD | NOK 173.00 16.6 USD | NOK 47.72 4.58 USD | NOK 47.76 4.58 USD | NOK 29.55B 2.83B USD | 47.75 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €67.10 73.35 USD |
-0.07
|
€2.35B 2.56B USD | €0.00 0 USD | €67.10 73.35 USD | €67.90 74.22 USD | €2.35B 2.56B USD | 17.42 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.70 10.6 USD |
-0.87
|
€1.98B 2.16B USD | €1.00 1.09 USD | €9.70 10.6 USD | €9.75 10.65 USD | €1.98B 2.16B USD | 3.23 | €3.00 3.28 USD | ||
| Interparfums SA 0IUJ.IL | €25.14 27.48 USD |
+2.7
|
€1.93B 2.11B USD | €10.00 10.93 USD | €24.96 27.28 USD | €25.14 27.48 USD | €1.93B 2.11B USD | 14.12 | €1.78 1.95 USD | ||
| Rémy Cointreau SA 0MGU.IL | €37.08 40.53 USD |
+0.11
|
€1.89B 2.06B USD | €86.00 94.01 USD | €36.78 40.21 USD | €37.24 40.71 USD | €1.89B 2.06B USD | 6.31 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.30 8.57 USD |
+0.34
|
NOK 18.77B 1.8B USD | NOK 63.00 6.04 USD | NOK 89.30 8.57 USD | NOK 89.60 8.6 USD | NOK 18.77B 1.8B USD | 16.72 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 91.10 8.74 USD |
-0.05
|
NOK 14.67B 1.41B USD | NOK 4.19K 402.13 USD | NOK 91.10 8.74 USD | NOK 91.10 8.74 USD | NOK 14.67B 1.41B USD | 15.65 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.20 13.37 USD |
-0.27
|
DKK 8.19B 1.2B USD | DKK 247.00 36.22 USD | DKK 91.20 13.37 USD | DKK 91.35 13.39 USD | DKK 8.19B 1.2B USD | 5.77 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.22 3.83 USD |
-1.18
|
SEK 11.80B 1.15B USD | SEK 306.00 29.87 USD | SEK 39.12 3.82 USD | SEK 39.24 3.83 USD | SEK 11.80B 1.15B USD | 29.93 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 98.80 9.64 USD |
-2.13
|
SEK 10.43B 1.02B USD | SEK 41.72K 4.07K USD | SEK 98.80 9.64 USD | SEK 99.10 9.67 USD | SEK 10.43B 1.02B USD | 19.48 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 72.70 6.97 USD |
-0.27
|
NOK 9.17B 879.38M USD | NOK 1.60K 153.87 USD | NOK 72.70 6.97 USD | NOK 73.05 7.01 USD | NOK 9.17B 879.38M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MARR S.p.A. 0NSS.IL | €9.02 9.86 USD |
+0.45
|
€657.58M 718.82M USD | €18.40K 20.11K USD | €9.02 9.86 USD | €9.02 9.86 USD | €657.58M 718.82M USD | 17.34 | €0.52 0.57 USD | ||
| B&S Group S.A. 0A90.IL | €5.92 6.47 USD |
-36.75
|
€498.33M 544.74M USD | €0.00 0 USD | €5.92 6.47 USD | €5.92 6.47 USD | €498.33M 544.74M USD | 24.66 | €0.24 0.26 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.43 4.84 USD |
+0.74
|
€407.13M 445.04M USD | €50.00 54.66 USD | €4.40 4.81 USD | €4.43 4.84 USD | €407.13M 445.04M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.12 11.06 USD |
+1
|
€324.05M 354.23M USD | €60.00 65.59 USD | €10.10 11.04 USD | €10.16 11.11 USD | €324.05M 354.23M USD | 37.48 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}