国：イギリス 取引所：IOB セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (61)
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- IOB (61)
生活必需品 (61)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.02 105.38 USD |
-0.67
|
CHF 237.47B 297.85B USD | CHF 1.61M 2.02M USD | CHF 82.55 103.54 USD | CHF 85.57 107.32 USD | CHF 237.47B 297.85B USD | 24.28 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€389.60 449.73 USD |
+3.32
|
€215.37B 248.61B USD | €161.18K 186.05K USD | €382.05 441.01 USD | €393.05 453.71 USD | €215.37B 248.61B USD | 35.90 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $2.65K — | $71.53 — | $74.05 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 24.85K 31.17K USD | CHF 55.60 69.74 USD | CHF 56.80 71.24 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€74.13 85.57 USD |
+1.98
|
€47.58B 54.92B USD | €2.23M 2.57M USD | €72.98 84.24 USD | €74.66 86.18 USD | €47.58B 54.92B USD | 36.33 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€76.50 88.31 USD |
+0.1
|
€44.43B 51.29B USD | €11.86K 13.7K USD | €76.02 87.75 USD | €77.66 89.65 USD | €44.43B 51.29B USD | 17.03 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.60 42.25 USD |
+1.94
|
€35.31B 40.76B USD | €520.11K 600.38K USD | €35.78 41.3 USD | €36.60 42.25 USD | €35.31B 40.76B USD | 14.87 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.58 82.62 USD |
+1.96
|
€31.29B 36.12B USD | €665.00 767.63 USD | €70.65 81.55 USD | €72.00 83.11 USD | €31.29B 36.12B USD | 22.65 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.91 87.63 USD |
+1.54
|
€29.63B 34.21B USD | €616.74K 711.92K USD | €75.28 86.9 USD | €76.46 88.26 USD | €29.63B 34.21B USD | 23.87 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.35 — |
+2.22
|
$31.16B — | $39.21K — | $24.60 — | $25.71 — | $31.16B — | 9.90 | $2.56 — | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€69.30 80 USD |
+0.29
|
€20.33B 23.47B USD | €303.00 349.76 USD | €68.65 79.25 USD | €70.25 81.09 USD | €20.33B 23.47B USD | 15.40 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€70.54 81.43 USD |
+1.91
|
€19.90B 22.97B USD | €712.78K 822.79K USD | €68.36 78.91 USD | €71.66 82.72 USD | €19.90B 22.97B USD | 24.49 | €2.88 3.32 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€78.25 90.33 USD |
+3.79
|
€17.78B 20.53B USD | €139.85K 161.43K USD | €75.92 87.64 USD | €79.10 91.31 USD | €17.78B 20.53B USD | 21.09 | €3.71 4.28 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€65.87 76.04 USD |
+5.59
|
€16.62B 19.19B USD | €22.62K 26.11K USD | €63.04 72.77 USD | €66.46 76.72 USD | €16.62B 19.19B USD | 7.07 | €9.31 10.75 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 283.45 27.67 USD |
+1.47
|
SEK 196.58B 19.19B USD | SEK 67.45K 6.58K USD | SEK 278.60 27.19 USD | SEK 283.60 27.68 USD | SEK 196.58B 19.19B USD | 22.33 | SEK 12.69 1.24 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €2.13M 2.46M USD | €5.52 6.37 USD | €5.71 6.59 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.52 19.07 USD |
+3.72
|
€12.28B 14.17B USD | €59.16K 68.29K USD | €16.23 18.73 USD | €16.66 19.23 USD | €12.28B 14.17B USD | 9.89 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.81 19.4 USD |
+2.22
|
€10.96B 12.65B USD | €13.41K 15.48K USD | €16.54 19.09 USD | €16.99 19.61 USD | €10.96B 12.65B USD | 15.42 | €1.09 1.26 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 108.75 10.43 USD |
+0.37
|
NOK 108.44B 10.4B USD | NOK 97.68K 9.37K USD | NOK 108.60 10.42 USD | NOK 109.70 10.52 USD | NOK 108.44B 10.4B USD | 20.44 | NOK 5.32 0.51 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.48 22.49 USD |
+0.85
|
€8.64B 9.98B USD | €38.32K 44.23K USD | €19.23 22.2 USD | €19.61 22.64 USD | €8.64B 9.98B USD | 13.81 | €1.41 1.63 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 188.20 18.05 USD |
+0.11
|
NOK 104.00B 9.98B USD | NOK 35.96K 3.45K USD | NOK 186.50 17.89 USD | NOK 189.00 18.13 USD | NOK 104.00B 9.98B USD | 23.00 | NOK 8.18 0.78 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 237.70 23.2 USD |
+1.58
|
SEK 61.70B 6.02B USD | SEK 28.73K 2.8K USD | SEK 234.80 22.92 USD | SEK 238.80 23.31 USD | SEK 61.70B 6.02B USD | 25.72 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.92 42.62 USD |
+1.96
|
€4.81B 5.55B USD | €1.55K 1.79K USD | €36.10 41.67 USD | €37.08 42.8 USD | €4.81B 5.55B USD | 26.37 | €1.40 1.62 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.11 20.9 USD |
+1.34
|
€2.83B 3.27B USD | €941.00 1.09K USD | €17.90 20.66 USD | €18.18 20.99 USD | €2.83B 3.27B USD | 17.41 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€61.35 70.82 USD |
+3.11
|
€2.72B 3.14B USD | €52.00 60.03 USD | €59.80 69.03 USD | €61.50 70.99 USD | €2.72B 3.14B USD | 14.07 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.07 12.78 USD |
+2.12
|
€2.26B 2.61B USD | €1.06K 1.22K USD | €10.76 12.42 USD | €10.98 12.67 USD | €2.26B 2.61B USD | 3.68 | €3.00 3.46 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€27.57 31.83 USD |
+3.72
|
€2.11B 2.44B USD | €370.00 427.1 USD | €26.72 30.84 USD | €27.74 32.02 USD | €2.11B 2.44B USD | 15.48 | €1.78 2.05 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.65 3.8 USD |
+1.04
|
NOK 24.53B 2.35B USD | NOK 61.27K 5.88K USD | NOK 39.20 3.76 USD | NOK 39.64 3.8 USD | NOK 24.53B 2.35B USD | 39.64 | NOK 1.00 0.1 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.36 7.34 USD |
+1.11
|
€584.70M 674.94M USD | €2.48K 2.86K USD | €6.28 7.25 USD | €6.37 7.35 USD | €584.70M 674.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.14 14.01 USD |
+1.17
|
€548.52M 633.17M USD | €1.57K 1.81K USD | €12.09 13.96 USD | €12.22 14.11 USD | €548.52M 633.17M USD | 36.78 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.05 8.14 USD |
+0.39
|
€433.82M 500.78M USD | €13.89K 16.03K USD | €7.00 8.08 USD | €7.15 8.25 USD | €433.82M 500.78M USD | 7.50 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.43 2.8 USD |
+0.41
|
€207.75M 239.81M USD | €927.00 1.07K USD | €2.41 2.78 USD | €2.46 2.83 USD | €207.75M 239.81M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-3.64
|
€27.50M 31.75M USD | €4.04K 4.66K USD | €0.21 0.24 USD | €0.22 0.26 USD | €27.50M 31.75M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.32 — |
-2.12
|
$0.00 — | $5.34K — | $8.32 — | $8.96 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€42.45 49 USD |
+3.35
|
€2.50T 2.89T USD | €10.00 11.54 USD | €40.60 46.87 USD | €42.85 49.46 USD | €2.50T 2.89T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,752.50 12231.91 USD |
+2.2
|
CHF 23.56B 29.55B USD | CHF 1.14K 1.43K USD | CHF 9,515.00 11934.03 USD | CHF 9,825.00 12322.84 USD | CHF 23.56B 29.55B USD | 36.45 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 953.20 139.76 USD |
+1.5
|
DKK 144.70B 21.22B USD | DKK 42.70K 6.26K USD | DKK 944.20 138.44 USD | DKK 955.80 140.14 USD | DKK 144.70B 21.22B USD | 17.42 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,192.50 1495.67 USD |
+4.01
|
CHF 6.83B 8.57B USD | CHF 5.78K 7.24K USD | CHF 1,166.00 1462.44 USD | CHF 1,204.50 1510.72 USD | CHF 6.83B 8.57B USD | 17.64 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 465.00 44.61 USD |
+0.89
|
NOK 71.00B 6.81B USD | NOK 8.76K 839.85 USD | NOK 462.00 44.32 USD | NOK 470.60 45.14 USD | NOK 71.00B 6.81B USD | 69.81 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 267.65 26.13 USD |
+2.1
|
SEK 61.03B 5.96B USD | SEK 51.33K 5.01K USD | SEK 265.90 25.96 USD | SEK 270.20 26.37 USD | SEK 61.03B 5.96B USD | 26.57 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 470.30 68.96 USD |
+1.05
|
DKK 25.05B 3.67B USD | DKK 3.83K 561.56 USD | DKK 467.20 68.5 USD | DKK 473.40 69.41 USD | DKK 25.05B 3.67B USD | 22.25 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 416.00 39.91 USD |
+2.49
|
NOK 28.50B 2.73B USD | NOK 5.25K 503.53 USD | NOK 412.80 39.6 USD | NOK 418.00 40.1 USD | NOK 28.50B 2.73B USD | 36.01 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€44.60 51.48 USD |
+4.38
|
€2.27B 2.62B USD | €253.00 292.05 USD | €43.30 49.98 USD | €45.66 52.71 USD | €2.27B 2.62B USD | 7.59 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 79.75 7.65 USD |
+1.53
|
NOK 16.76B 1.61B USD | NOK 162.00 15.54 USD | NOK 78.50 7.53 USD | NOK 79.90 7.66 USD | NOK 16.76B 1.61B USD | 14.93 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.80 4.96 USD |
+0.86
|
SEK 15.28B 1.49B USD | SEK 164.00 16.01 USD | SEK 50.15 4.9 USD | SEK 50.65 4.94 USD | SEK 15.28B 1.49B USD | 38.77 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 87.45 8.39 USD |
-0.23
|
NOK 14.08B 1.35B USD | NOK 1.72K 164.71 USD | NOK 87.40 8.38 USD | NOK 88.35 8.48 USD | NOK 14.08B 1.35B USD | 15.02 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 105.80 10.33 USD |
+1.54
|
SEK 11.17B 1.09B USD | SEK 11.77K 1.15K USD | SEK 105.40 10.29 USD | SEK 106.20 10.37 USD | SEK 11.17B 1.09B USD | 20.86 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.60 9.76 USD |
-1.11
|
DKK 5.98B 876.6M USD | DKK 8.87K 1.3K USD | DKK 66.90 9.81 USD | DKK 67.25 9.86 USD | DKK 5.98B 876.6M USD | 4.21 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.89 7.95 USD |
+0.58
|
€502.30M 579.82M USD | €4.97K 5.74K USD | €6.81 7.86 USD | €6.91 7.98 USD | €502.30M 579.82M USD | 13.25 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 28.41 2.73 USD |
+2.23
|
NOK 3.58B 343.65M USD | NOK 9.61K 921.96 USD | NOK 28.00 2.69 USD | NOK 28.68 2.75 USD | NOK 3.58B 343.65M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.94 9.16 USD |
+1.21
|
€254.08M 293.3M USD | €0.00 0 USD | €8.04 9.28 USD | €8.04 9.28 USD | €254.08M 293.3M USD | 29.38 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}