取引所：IOB セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (65)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (65)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $82.18 93.5 USD |
+1.03
|
$232.26B 264.26B USD | $199.74K 227.27K USD | $81.68 92.93 USD | $82.32 93.66 USD | $232.26B 264.26B USD | 23.75 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $363.68 397.55 USD |
+1.22
|
$201.04B 219.77B USD | $1.18M 1.28M USD | $361.45 395.11 USD | $368.9 403.26 USD | $201.04B 219.77B USD | 33.51 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.09 66.78 USD |
-1.2
|
$127.37B 139.23B USD | $262.45K 286.89K USD | $60.94 66.62 USD | $62.4 68.21 USD | $127.37B 139.23B USD | 21.21 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $60.5 — |
+1.42
|
$107.36B — | $3.11K — | $59.94 — | $60.47 — | $107.36B — | 15.92 | $3.8 — | |
| Danone S.A. 0KFX.IL | $71.59 78.26 USD |
-0.03
|
$45.95B 50.23B USD | $81.94K 89.57K USD | $71.44 78.09 USD | $72.32 79.06 USD | $45.95B 50.23B USD | 35.09 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $76.84 84 USD |
+3.84
|
$44.63B 48.79B USD | $274.57K 300.15K USD | $75.62 82.66 USD | $77.18 84.37 USD | $44.63B 48.79B USD | 17.11 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.27 39.65 USD |
+1.55
|
$35B 38.26B USD | $530.15K 579.52K USD | $35 38.26 USD | $36.55 39.95 USD | $35B 38.26B USD | 14.74 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.05 — |
+0.68
|
$32.02B — | $7.17K — | $25.79 — | $26.05 — | $32.02B — | 10.17 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.25 66.95 USD |
+0.25
|
$26.78B 29.27B USD | $254 277.66 USD | $61.4 67.12 USD | $62.3 68.1 USD | $26.78B 29.27B USD | 19.38 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.67 72.88 USD |
+0.39
|
$26.03B 28.45B USD | $52.26K 57.13K USD | $66.74 72.96 USD | $67.95 74.28 USD | $26.03B 28.45B USD | 20.96 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $108.53 118.63 USD |
+0.44
|
$24.67B 26.96B USD | $258.69K 282.78K USD | $108 118.06 USD | $109.7 119.92 USD | $24.67B 26.96B USD | 29.25 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $87.12 95.23 USD |
+0.3
|
$21.99B 24.04B USD | $40.4K 44.16K USD | $86.88 94.97 USD | $89.36 97.68 USD | $21.99B 24.04B USD | 9.35 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.83 71.96 USD |
+2.01
|
$19.31B 21.11B USD | $394.75K 431.51K USD | $65.2 71.27 USD | $66 72.15 USD | $19.31B 21.11B USD | 14.62 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $909.6 133.37 USD |
+0.05
|
$138.08B 20.25B USD | $204.43K 29.97K USD | $908 133.13 USD | $921.8 135.16 USD | $138.08B 20.25B USD | 16.62 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $262.35 25.61 USD |
+0.71
|
$181.95B 17.76B USD | $136.48K 13.32K USD | $260.3 25.41 USD | $263.5 25.72 USD | $181.95B 17.76B USD | 20.67 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.16 23.13 USD |
+1.1
|
$13.8B 15.08B USD | $139.33K 152.3K USD | $20.92 22.87 USD | $21.3 23.28 USD | $13.8B 15.08B USD | 19.41 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.2M 1.31M USD | $5.57 6.08 USD | $5.84 6.38 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $12.9 14.1 USD |
+1.16
|
$9.59B 10.48B USD | $6.49M 7.09M USD | $12.82 14.01 USD | $12.97 14.17 USD | $9.59B 10.48B USD | 7.72 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $108.7 10.43 USD |
+0.32
|
$108.39B 10.4B USD | $56.56K 5.43K USD | $107.7 10.33 USD | $109 10.46 USD | $108.39B 10.4B USD | 20.43 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $21.06 23.02 USD |
+0.86
|
$9.35B 10.22B USD | $43.28K 47.31K USD | $20.93 22.88 USD | $21.24 23.22 USD | $9.35B 10.22B USD | 14.93 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $191.75 18.39 USD |
+1.37
|
$105.96B 10.16B USD | $1.25M 120.04K USD | $190 18.23 USD | $192.75 18.49 USD | $105.96B 10.16B USD | 23.44 | $8.18 0.78 USD | |
| AAK AB (publ.) 0A0J.IL | $254.9 24.88 USD |
+0.87
|
$66.16B 6.46B USD | $1.1M 107.75K USD | $252 24.6 USD | $259.4 25.32 USD | $66.16B 6.46B USD | 27.58 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $281.7 27.5 USD |
+0.88
|
$64.23B 6.27B USD | $16.64K 1.62K USD | $278.6 27.19 USD | $282 27.53 USD | $64.23B 6.27B USD | 27.97 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.38 40.86 USD |
+0.21
|
$4.87B 5.32B USD | $4.48K 4.89K USD | $37.3 40.77 USD | $38 41.54 USD | $4.87B 5.32B USD | 26.69 | $1.4 1.53 USD | |
| Société BIC SA 0MGP.IL | $53.85 58.87 USD |
+0.65
|
$2.39B 2.61B USD | $101 110.41 USD | $53.5 58.48 USD | $54.1 59.14 USD | $2.39B 2.61B USD | 12.35 | $4.36 4.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $44.55 48.7 USD |
-0.56
|
$2.27B 2.48B USD | $19.22K 21.01K USD | $44.38 48.51 USD | $45.98 50.26 USD | $2.27B 2.48B USD | 7.58 | $5.87 6.42 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $5.42K 5.92K USD | $5.87 6.42 USD | $5.89 6.44 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.61 11.6 USD |
+0.24
|
$652.66M 713.44M USD | $7.1K 7.76K USD | $10.53 11.51 USD | $10.69 11.69 USD | $652.66M 713.44M USD | 11.28 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.15 7.81 USD |
+0.56
|
$612.1M 669.11M USD | $35.05K 38.31K USD | $7.12 7.78 USD | $7.22 7.89 USD | $612.1M 669.11M USD | 0 | -$0.56 -0.6 USD | |
| MHP SE MHPC.IL | $5.1 — |
+1.19
|
$0 — | $1.06K — | $5.04 — | $5.24 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $26.75 29.24 USD |
-0.19
|
$1.58T 1.72T USD | $174 190.21 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.58T 1.72T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $5.57K 6.33K USD | $81.3 92.5 USD | $82.55 93.92 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,105 14910.68 USD |
-2.6
|
$31.66B 36.02B USD | $115 130.85 USD | $12,890 14666.06 USD | $13,210 15030.15 USD | $31.66B 36.02B USD | 48.98 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $71.6K 18.2K USD | $502.43 127.7 USD | $502.43 127.7 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $439.5 42.16 USD |
+1.08
|
$67.1B 6.44B USD | $16.49K 1.58K USD | $435.5 41.78 USD | $442.4 42.44 USD | $67.1B 6.44B USD | 65.99 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $900.5 1024.58 USD |
+1.87
|
$5.16B 5.87B USD | $1.4K 1.6K USD | $887.5 1009.78 USD | $909.5 1034.82 USD | $5.16B 5.87B USD | 13.32 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $528.5 77.49 USD |
-1.72
|
$28.16B 4.13B USD | $8.52K 1.25K USD | $526.5 77.2 USD | $536.5 78.66 USD | $28.16B 4.13B USD | 25.01 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $36.92 40.36 USD |
+1.85
|
$2.83B 3.09B USD | $2 2.19 USD | $36.68 40.1 USD | $37.14 40.6 USD | $2.83B 3.09B USD | 20.74 | $1.78 1.95 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.63 19.27 USD |
+1.15
|
$2.75B 3.01B USD | $1.24K 1.36K USD | $17.58 19.22 USD | $17.78 19.44 USD | $2.75B 3.01B USD | 16.95 | $1.04 1.14 USD | |
| P/F Bakkafrost 0MQ2.IL | $446.1 42.79 USD |
+0.13
|
$30.56B 2.93B USD | $13.99K 1.34K USD | $442.2 42.42 USD | $450.9 43.25 USD | $30.56B 2.93B USD | 38.62 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.58 4.47 USD |
+0.34
|
$28.82B 2.76B USD | $29.92K 2.87K USD | $46.48 4.46 USD | $46.7 4.48 USD | $28.82B 2.76B USD | 46.57 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.23 12.28 USD |
+1.08
|
$2.29B 2.51B USD | $3 3.28 USD | $11.14 12.18 USD | $11.17 12.21 USD | $2.29B 2.51B USD | 3.74 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.4 62.75 USD |
+1.23
|
$2.01B 2.19B USD | $891 973.98 USD | $57.2 62.53 USD | $57.5 62.86 USD | $2.01B 2.19B USD | 14.90 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.55 9.07 USD |
+2
|
$19.87B 1.91B USD | $6.27K 601.56 USD | $93.6 8.98 USD | $94.3 9.05 USD | $19.87B 1.91B USD | 17.70 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $83.55 8.01 USD |
-1.01
|
$13.46B 1.29B USD | $7.9K 757.45 USD | $82.9 7.95 USD | $83.9 8.05 USD | $13.46B 1.29B USD | 14.35 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.05 12.47 USD |
-0.47
|
$7.63B 1.12B USD | $1.65K 241.92 USD | $84.65 12.41 USD | $85.5 12.54 USD | $7.63B 1.12B USD | 5.38 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.66 3.29 USD |
-0.12
|
$10.13B 988.63M USD | $5.95K 580.89 USD | $33.62 3.28 USD | $33.94 3.31 USD | $10.13B 988.63M USD | 25.69 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $73.18 7.02 USD |
+2.95
|
$9.23B 885.13M USD | $2.93K 280.59 USD | $71.4 6.85 USD | $75.25 7.22 USD | $9.23B 885.13M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.7 7.97 USD |
+1.49
|
$8.63B 842.06M USD | $2.87K 279.76 USD | $81.7 7.97 USD | $81.9 7.99 USD | $8.63B 842.06M USD | 16.11 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.12 9.96 USD |
+2.19
|
$664.51M 726.39M USD | $192 209.88 USD | $9.25 10.11 USD | $9.25 10.11 USD | $664.51M 726.39M USD | 17.52 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.27 15.6 USD |
+1.42
|
$644.76M 704.81M USD | $1.04K 1.14K USD | $14.18 15.5 USD | $14.3 15.63 USD | $644.76M 704.81M USD | 43.24 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.99 4.36 USD |
+0.5
|
$367.33M 401.55M USD | $880 961.96 USD | $3.96 4.33 USD | $4.01 4.38 USD | $367.33M 401.55M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.26 9.03 USD |
+1.41
|
$264.49M 289.12M USD | $11 12.02 USD | $8.27 9.04 USD | $8.28 9.05 USD | $264.49M 289.12M USD | 30.59 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4299 0.47 USD |
+1.65
|
$55.78M 60.98M USD | $559 611.06 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $55.78M 60.98M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}