取引所：IOB セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (65)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (65)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $880 — | $170.06 — | $170.06 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $4K — | $98.05 — | $98.05 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $640 — | $179.9 — | $179.9 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $86.74 98.69 USD |
-0.48
|
$245.15B 278.92B USD | $554.7K 631.13K USD | $86.45 98.36 USD | $87.37 99.41 USD | $245.15B 278.92B USD | 25.06 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $385.13 420.99 USD |
+2.61
|
$212.9B 232.73B USD | $263.11K 287.61K USD | $372.45 407.14 USD | $385.65 421.57 USD | $212.9B 232.73B USD | 35.49 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $131.5 — | $131.5 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $80 — | $70.72 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.86 68.71 USD |
+1.32
|
$131.06B 143.26B USD | $162.15K 177.25K USD | $62.08 67.86 USD | $63.02 68.89 USD | $131.06B 143.26B USD | 21.82 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $60.4 — |
-0.33
|
$107.19B — | $9.18K — | $59.51 — | $60.45 — | $107.19B — | 15.89 | $3.8 — | |
| Danone S.A. 0KFX.IL | $74.37 81.3 USD |
-0.69
|
$47.74B 52.18B USD | $2.72M 2.97M USD | $74.36 81.29 USD | $74.88 81.85 USD | $47.74B 52.18B USD | 36.45 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.27 85.56 USD |
+0.22
|
$45.46B 49.69B USD | $237.28K 259.37K USD | $78.16 85.44 USD | $81.6 89.2 USD | $45.46B 49.69B USD | 17.43 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.62 40.03 USD |
-1.39
|
$35.33B 38.62B USD | $403.71K 441.31K USD | $36.5 39.9 USD | $36.83 40.25 USD | $35.33B 38.62B USD | 14.88 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.78 — |
+0.37
|
$32.91B — | $45.71K — | $26.69 — | $26.97 — | $32.91B — | 10.45 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.58 70.59 USD |
+1.53
|
$28.23B 30.86B USD | $909 993.66 USD | $63.7 69.63 USD | $64.75 70.78 USD | $28.23B 30.86B USD | 20.43 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.51 77.08 USD |
+0.76
|
$27.52B 30.09B USD | $643 702.89 USD | $69.66 76.15 USD | $70.92 77.53 USD | $27.52B 30.09B USD | 22.17 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.68 129.73 USD |
+1.78
|
$26.97B 29.49B USD | $33.44K 36.56K USD | $116.7 127.57 USD | $118.95 130.03 USD | $26.97B 29.49B USD | 31.98 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $92.82 101.46 USD |
+3.23
|
$23.43B 25.61B USD | $2.24M 2.45M USD | $89.72 98.08 USD | $92.88 101.53 USD | $23.43B 25.61B USD | 9.96 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $69.63 76.11 USD |
+1.16
|
$20.43B 22.33B USD | $299.03K 326.88K USD | $68.25 74.61 USD | $70.6 77.18 USD | $20.43B 22.33B USD | 15.47 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $954.2 139.91 USD |
+0.89
|
$144.85B 21.24B USD | $4.98K 729.44 USD | $942.8 138.23 USD | $957.2 140.35 USD | $144.85B 21.24B USD | 17.44 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $274.65 26.81 USD |
+0.31
|
$190.48B 18.59B USD | $71.22K 6.95K USD | $274 26.75 USD | $277.4 27.08 USD | $190.48B 18.59B USD | 21.64 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.56 23.57 USD |
-1.37
|
$14.06B 15.37B USD | $164.97K 180.33K USD | $21.48 23.48 USD | $21.96 24.01 USD | $14.06B 15.37B USD | 19.77 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.91M 2.09M USD | $5.57 6.09 USD | $5.91 6.46 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $114.55 10.99 USD |
-0.52
|
$114.22B 10.96B USD | $33.33K 3.2K USD | $113.9 10.93 USD | $114.9 11.02 USD | $114.22B 10.96B USD | 21.53 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.97 14.18 USD |
-2.48
|
$9.64B 10.54B USD | $1.78M 1.95M USD | $12.94 14.14 USD | $13.3 14.54 USD | $9.64B 10.54B USD | 7.76 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.89 22.84 USD |
-0.05
|
$9.27B 10.13B USD | $16.1K 17.6K USD | $20.82 22.76 USD | $21.08 23.04 USD | $9.27B 10.13B USD | 14.81 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $188.8 18.11 USD |
+1.48
|
$104.33B 10.01B USD | $70.84K 6.8K USD | $185.6 17.8 USD | $189.6 18.19 USD | $104.33B 10.01B USD | 23.08 | $8.18 0.78 USD | |
| AAK AB (publ.) 0A0J.IL | $269.7 26.33 USD |
+1.77
|
$70B 6.83B USD | $20.6K 2.01K USD | $265.4 25.91 USD | $270.2 26.37 USD | $70B 6.83B USD | 29.18 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $6.56K — | $9.84 — | $9.84 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $276.1 26.95 USD |
-1.27
|
$62.95B 6.14B USD | $5.26K 513.73 USD | $275.4 26.88 USD | $277.05 27.04 USD | $62.95B 6.14B USD | 27.41 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.12 43.86 USD |
-0.52
|
$5.23B 5.72B USD | $4.68K 5.12K USD | $40.13 43.87 USD | $40.32 44.08 USD | $5.23B 5.72B USD | 28.65 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.6 19.24 USD |
-1.07
|
$2.75B 3.01B USD | $261 285.31 USD | $17.58 19.22 USD | $17.66 19.3 USD | $2.75B 3.01B USD | 16.92 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.32 53.91 USD |
+5.91
|
$2.51B 2.74B USD | $19.28K 21.07K USD | $45.84 50.11 USD | $49.72 54.35 USD | $2.51B 2.74B USD | 8.40 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $55.05 60.18 USD |
+0.55
|
$2.44B 2.67B USD | $3 3.28 USD | $55 60.12 USD | $55.4 60.56 USD | $2.44B 2.67B USD | 12.62 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $11.28 12.33 USD |
+0.8
|
$2.3B 2.52B USD | $130 142.11 USD | $11.2 12.24 USD | $11.26 12.31 USD | $2.3B 2.52B USD | 3.75 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $188 205.51 USD | $5.86 6.41 USD | $5.87 6.42 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.91 11.92 USD |
+0.23
|
$670.8M 733.28M USD | $9.19K 10.04K USD | $10.8 11.81 USD | $10.96 11.98 USD | $670.8M 733.28M USD | 11.60 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.71 8.43 USD |
+0.65
|
$660.5M 722.02M USD | $1.91K 2.09K USD | $7.72 8.44 USD | $7.78 8.5 USD | $660.5M 722.02M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.14 4.53 USD |
+0.12
|
$381.13M 416.63M USD | $990 1.08K USD | $4.16 4.54 USD | $4.18 4.56 USD | $381.13M 416.63M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
+1.88
|
$66.62M 72.82M USD | $1.14K 1.24K USD | $0.51 0.55 USD | $0.52 0.56 USD | $66.62M 72.82M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5 — |
0
|
$0 — | $8.87K — | $4.91 — | $5.18 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.4 31.05 USD |
+1.43
|
$1.67T 1.83T USD | $377 412.11 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $1.8K 2.04K USD | $86.6 98.53 USD | $87.65 99.73 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,250 15075.66 USD |
-0.3
|
$32.01B 36.42B USD | $245 278.76 USD | $13,190 15007.4 USD | $13,390 15234.95 USD | $32.01B 36.42B USD | 49.53 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $800K 203.34K USD | $551 140.05 USD | $551 140.05 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $47.32 — | $47.32 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $451.2 43.28 USD |
+0.87
|
$68.89B 6.61B USD | $19.62K 1.88K USD | $445.4 42.73 USD | $456.6 43.8 USD | $68.89B 6.61B USD | 67.74 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $844 960.29 USD |
+2.93
|
$4.84B 5.5B USD | $1.04K 1.18K USD | $823 936.4 USD | $861.5 980.2 USD | $4.84B 5.5B USD | 12.48 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $559.25 82 USD |
+1.96
|
$29.79B 4.37B USD | $3.96K 580.91 USD | $548.5 80.42 USD | $559.25 82 USD | $29.79B 4.37B USD | 26.46 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $476.5 45.71 USD |
+1.62
|
$32.64B 3.13B USD | $10.52K 1.01K USD | $468.8 44.97 USD | $475.8 45.64 USD | $32.64B 3.13B USD | 41.25 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $37.34 40.82 USD |
+1.08
|
$2.86B 3.13B USD | $27 29.51 USD | $37.42 40.91 USD | $37.54 41.04 USD | $2.86B 3.13B USD | 20.97 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.75 4.29 USD |
-0.47
|
$27.68B 2.66B USD | $135.78K 13.03K USD | $44.73 4.29 USD | $45.34 4.35 USD | $27.68B 2.66B USD | 44.75 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $56 61.22 USD |
-0.53
|
$1.96B 2.14B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.96B 2.14B USD | 14.54 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.3 8.95 USD |
+0.21
|
$19.61B 1.88B USD | $16.79K 1.61K USD | $92 8.83 USD | $94.4 9.06 USD | $19.61B 1.88B USD | 17.47 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $82.05 7.87 USD |
-0.49
|
$13.21B 1.27B USD | $4.24K 406.54 USD | $81.1 7.78 USD | $82.7 7.93 USD | $13.21B 1.27B USD | 14.09 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.2 12.64 USD |
-0.98
|
$7.74B 1.13B USD | $1.87K 274.77 USD | $85.8 12.58 USD | $86.05 12.62 USD | $7.74B 1.13B USD | 5.45 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.4 3.36 USD |
-2.38
|
$10.35B 1.01B USD | $10.54K 1.03K USD | $34.22 3.34 USD | $34.88 3.4 USD | $10.35B 1.01B USD | 26.25 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.7 7.97 USD |
+0.86
|
$8.63B 842.06M USD | $1.61K 156.86 USD | $81.8 7.98 USD | $82.65 8.07 USD | $8.63B 842.06M USD | 16.11 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.58 6.48 USD |
+0.6
|
$8.52B 817.39M USD | $5.83K 559.16 USD | $67.25 6.45 USD | $68.95 6.61 USD | $8.52B 817.39M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.37 10.24 USD |
+0.21
|
$683.1M 746.72M USD | $7.84K 8.57K USD | $9.41 10.29 USD | $9.41 10.29 USD | $683.1M 746.72M USD | 18.01 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.37 15.71 USD |
+1.84
|
$649.27M 709.74M USD | $227 248.14 USD | $14.16 15.48 USD | $14.5 15.85 USD | $649.27M 709.74M USD | 43.54 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.19 8.95 USD |
-0.18
|
$262.09M 286.5M USD | $0 0 USD | $8.29 9.06 USD | $8.29 9.06 USD | $262.09M 286.5M USD | 30.31 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}