国：イギリス 取引所：IOB セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (61)
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- IOB (61)
生活必需品 (61)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.36 104.55 USD |
-1.45
|
CHF 235.61B 295.51B USD | CHF 5.24K 6.58K USD | CHF 82.55 103.54 USD | CHF 84.30 105.73 USD | CHF 235.61B 295.51B USD | 24.09 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€385.85 445.4 USD |
+2.33
|
€213.30B 246.22B USD | €197.00 227.4 USD | €382.05 441.01 USD | €386.55 446.21 USD | €213.30B 246.22B USD | 35.56 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.32 — |
+8.92
|
$128.34B — | $44.00 — | $71.53 — | $72.67 — | $128.34B — | 19.03 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 56.25 70.55 USD |
-32.55
|
CHF 57.23B 71.78B USD | CHF 56.00 70.24 USD | CHF 56.25 70.55 USD | CHF 56.25 70.55 USD | CHF 57.23B 71.78B USD | 1406.25 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€73.62 84.98 USD |
+1.28
|
€47.25B 54.55B USD | €499.00 576.01 USD | €72.98 84.24 USD | €73.72 85.1 USD | €47.25B 54.55B USD | 36.08 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€76.54 88.35 USD |
+0.16
|
€44.46B 51.32B USD | €342.00 394.78 USD | €76.02 87.75 USD | €76.72 88.56 USD | €44.46B 51.32B USD | 17.04 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.96 41.51 USD |
+0.15
|
€34.70B 40.05B USD | €143.70K 165.87K USD | €35.78 41.3 USD | €36.02 41.58 USD | €34.70B 40.05B USD | 14.61 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.25 82.25 USD |
+1.5
|
€31.15B 35.96B USD | €10.00 11.54 USD | €70.65 81.55 USD | €71.30 82.3 USD | €31.15B 35.96B USD | 22.54 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.52 87.18 USD |
+1.02
|
€29.48B 34.03B USD | €2.00 2.31 USD | €75.28 86.9 USD | €75.64 87.31 USD | €29.48B 34.03B USD | 23.74 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.80 — |
0
|
$30.48B — | $23.00 — | $24.60 — | $25.00 — | $30.48B — | 9.68 | $2.56 — | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€69.60 80.34 USD |
+0.72
|
€20.42B 23.57B USD | €0.00 0 USD | €68.65 79.25 USD | €69.60 80.34 USD | €20.42B 23.57B USD | 15.46 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€70.66 81.57 USD |
+2.08
|
€19.93B 23.01B USD | €3.38K 3.9K USD | €68.36 78.91 USD | €71.50 82.53 USD | €19.93B 23.01B USD | 24.53 | €2.88 3.32 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€77.44 89.39 USD |
+2.72
|
€17.60B 20.32B USD | €7.59K 8.76K USD | €75.92 87.64 USD | €77.44 89.39 USD | €17.60B 20.32B USD | 20.87 | €3.71 4.28 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 279.60 27.29 USD |
+0.09
|
SEK 193.91B 18.93B USD | SEK 1.37K 133.34 USD | SEK 278.60 27.19 USD | SEK 280.10 27.34 USD | SEK 193.91B 18.93B USD | 22.03 | SEK 12.69 1.24 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€64.50 74.45 USD |
+3.4
|
€16.28B 18.79B USD | €467.00 539.07 USD | €63.04 72.77 USD | €64.68 74.66 USD | €16.28B 18.79B USD | 6.92 | €9.31 10.75 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.47 19.01 USD |
+3.39
|
€12.24B 14.13B USD | €1.53K 1.77K USD | €16.23 18.73 USD | €16.50 19.05 USD | €12.24B 14.13B USD | 9.85 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.68 19.25 USD |
+1.43
|
€10.88B 12.55B USD | €2.60K 3.01K USD | €16.54 19.09 USD | €16.72 19.3 USD | €10.88B 12.55B USD | 15.30 | €1.09 1.26 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 109.10 10.47 USD |
+0.69
|
NOK 108.79B 10.44B USD | NOK 1.03K 98.71 USD | NOK 108.60 10.42 USD | NOK 109.10 10.47 USD | NOK 108.79B 10.44B USD | 20.50 | NOK 5.32 0.51 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.43 22.43 USD |
+0.6
|
€8.62B 9.95B USD | €444.00 512.52 USD | €19.23 22.2 USD | €19.43 22.43 USD | €8.62B 9.95B USD | 13.78 | €1.41 1.63 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 187.60 18 USD |
-0.21
|
NOK 103.67B 9.94B USD | NOK 28.33K 2.72K USD | NOK 186.50 17.89 USD | NOK 187.70 18.01 USD | NOK 103.67B 9.94B USD | 22.93 | NOK 8.18 0.78 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.59 6.45 USD |
-44.77
|
€6.90B 7.97B USD | €129.19K 149.13K USD | €5.52 6.37 USD | €5.64 6.51 USD | €6.90B 7.97B USD | 18.03 | €0.31 0.36 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 235.20 22.96 USD |
+0.51
|
SEK 61.05B 5.96B USD | SEK 980.00 95.66 USD | SEK 235.20 22.96 USD | SEK 235.20 22.96 USD | SEK 61.05B 5.96B USD | 25.45 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.10 41.67 USD |
-0.3
|
€4.70B 5.43B USD | €1.00 1.15 USD | €36.10 41.67 USD | €36.50 42.13 USD | €4.70B 5.43B USD | 25.78 | €1.40 1.62 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 603.00 153.27 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.98 20.75 USD |
+0.62
|
€2.81B 3.24B USD | €1.00 1.15 USD | €17.90 20.66 USD | €17.98 20.75 USD | €2.81B 3.24B USD | 17.28 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€60.30 69.61 USD |
+1.34
|
€2.67B 3.09B USD | €23.00 26.55 USD | €59.80 69.03 USD | €60.30 69.61 USD | €2.67B 3.09B USD | 13.83 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.76 12.42 USD |
-0.74
|
€2.20B 2.54B USD | €0.00 0 USD | €10.76 12.42 USD | €10.76 12.42 USD | €2.20B 2.54B USD | 3.58 | €3.00 3.46 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.72 30.84 USD |
+0.53
|
€2.05B 2.37B USD | €0.00 0 USD | €26.72 30.84 USD | €26.72 30.84 USD | €2.05B 2.37B USD | 15.01 | €1.78 2.05 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.36 3.78 USD |
+0.31
|
NOK 24.35B 2.34B USD | NOK 50.66K 4.86K USD | NOK 39.27 3.77 USD | NOK 39.36 3.78 USD | NOK 24.35B 2.34B USD | 39.35 | NOK 1.00 0.1 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.29 7.26 USD |
+0.08
|
€578.72M 668.03M USD | €222.00 256.26 USD | €6.28 7.25 USD | €6.29 7.26 USD | €578.72M 668.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.16 14.04 USD |
+1.33
|
€549.42M 634.21M USD | €98.00 113.12 USD | €12.09 13.96 USD | €12.18 14.06 USD | €549.42M 634.21M USD | 36.84 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.03 8.11 USD |
0
|
€432.13M 498.83M USD | €2.00 2.31 USD | €7.03 8.11 USD | €7.03 8.11 USD | €432.13M 498.83M USD | 7.47 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.46 2.83 USD |
+1.66
|
€210.32M 242.77M USD | €45.00 51.95 USD | €2.45 2.82 USD | €2.46 2.83 USD | €210.32M 242.77M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.26 USD |
+1.27
|
€28.90M 33.36M USD | €231.00 266.65 USD | €0.22 0.25 USD | €0.22 0.26 USD | €28.90M 33.36M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.96 — |
+5.41
|
$0.00 — | $22.00 — | $8.96 — | $8.96 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€41.55 47.96 USD |
+1.16
|
€2.45T 2.83T USD | €3.00 3.46 USD | €40.60 46.87 USD | €41.65 48.08 USD | €2.45T 2.83T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,625.00 12071.99 USD |
+0.86
|
CHF 23.25B 29.16B USD | CHF 4.00 5.02 USD | CHF 9,515.00 11934.03 USD | CHF 9,625.00 12071.99 USD | CHF 23.25B 29.16B USD | 35.97 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 948.50 139.07 USD |
+1
|
DKK 143.98B 21.11B USD | DKK 31.00 4.55 USD | DKK 945.00 138.56 USD | DKK 948.50 139.07 USD | DKK 143.98B 21.11B USD | 17.34 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,167.00 1463.69 USD |
+1.79
|
CHF 6.69B 8.39B USD | CHF 2.00 2.51 USD | CHF 1,166.00 1462.44 USD | CHF 1,179.00 1478.74 USD | CHF 6.69B 8.39B USD | 17.26 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 463.70 44.48 USD |
+0.61
|
NOK 70.80B 6.79B USD | NOK 2.67K 256.32 USD | NOK 463.00 44.41 USD | NOK 466.20 44.72 USD | NOK 70.80B 6.79B USD | 69.62 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 266.05 25.97 USD |
+1.49
|
SEK 60.66B 5.92B USD | SEK 88.00 8.59 USD | SEK 266.00 25.96 USD | SEK 266.20 25.98 USD | SEK 60.66B 5.92B USD | 26.42 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 470.30 68.96 USD |
+1.05
|
DKK 25.05B 3.67B USD | DKK 122.00 17.89 USD | DKK 467.20 68.5 USD | DKK 470.80 69.03 USD | DKK 25.05B 3.67B USD | 22.25 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 408.25 39.16 USD |
+0.58
|
NOK 27.97B 2.68B USD | NOK 0.00 0 USD | NOK 408.25 39.16 USD | NOK 408.25 39.16 USD | NOK 27.97B 2.68B USD | 35.34 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.30 49.98 USD |
+1.33
|
€2.20B 2.54B USD | €3.00 3.46 USD | €43.30 49.98 USD | €43.44 50.14 USD | €2.20B 2.54B USD | 7.37 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 79.10 7.59 USD |
+0.7
|
NOK 16.63B 1.6B USD | NOK 5.00 0.48 USD | NOK 78.50 7.53 USD | NOK 79.30 7.61 USD | NOK 16.63B 1.6B USD | 14.81 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.15 4.9 USD |
-0.42
|
SEK 15.09B 1.47B USD | SEK 324.00 31.63 USD | SEK 50.15 4.9 USD | SEK 50.15 4.9 USD | SEK 15.09B 1.47B USD | 38.28 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 87.40 8.38 USD |
-0.29
|
NOK 14.08B 1.35B USD | NOK 237.00 22.73 USD | NOK 87.40 8.38 USD | NOK 87.40 8.38 USD | NOK 14.08B 1.35B USD | 15.01 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 105.80 10.33 USD |
+1.54
|
SEK 11.17B 1.09B USD | SEK 148.00 14.45 USD | SEK 105.80 10.33 USD | SEK 105.80 10.33 USD | SEK 11.17B 1.09B USD | 20.86 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.80 9.79 USD |
-0.82
|
DKK 6.00B 879.24M USD | DKK 16.00 2.35 USD | DKK 66.80 9.79 USD | DKK 66.80 9.79 USD | DKK 6.00B 879.24M USD | 4.22 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.80 7.85 USD |
-0.73
|
€495.74M 572.25M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €495.74M 572.25M USD | 13.07 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 27.66 2.65 USD |
-0.46
|
NOK 3.49B 334.6M USD | NOK 1.17K 112.24 USD | NOK 27.66 2.65 USD | NOK 27.66 2.65 USD | NOK 3.49B 334.6M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.93 9.15 USD |
+1.15
|
€253.92M 293.11M USD | €0.00 0 USD | €7.93 9.15 USD | €7.93 9.15 USD | €253.92M 293.11M USD | 29.37 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}