$3.41T
時価総額合計
$92.85B
総出来高
BTC 60.94%     ETH 9.28%
占有率

取引所:IOB セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $880 $170.06 $170.06 $403.58B 28.82 $5.9
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $4K $98.05 $98.05 $315.15B 18.85 $5.2
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $640 $179.9 $179.9 $279.27B 34.79 $5.17
Nestlé S.A.  0QR4.IL $86.74 98.69 USD
-0.48
$245.15B 278.92B USD $554.7K 631.13K USD $86.45 98.36 USD $87.37 99.41 USD $245.15B 278.92B USD 25.06 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $385.13 420.99 USD
+2.61
$212.9B 232.73B USD $263.11K 287.61K USD $372.45 407.14 USD $385.65 421.57 USD $212.9B 232.73B USD 35.49 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $131.5 $131.5 $181.21B 21.95 $5.99
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $80 $70.72 $70.72 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $62.86 68.71 USD
+1.32
$131.06B 143.26B USD $162.15K 177.25K USD $62.08 67.86 USD $63.02 68.89 USD $131.06B 143.26B USD 21.82 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $60.4
-0.33
$107.19B $9.18K $59.51 $60.45 $107.19B 15.89 $3.8
Danone S.A.  0KFX.IL $74.37 81.3 USD
-0.69
$47.74B 52.18B USD $2.72M 2.97M USD $74.36 81.29 USD $74.88 81.85 USD $47.74B 52.18B USD 36.45 $2.04 2.23 USD
Heineken N.V.  0O26.IL $78.27 85.56 USD
+0.22
$45.46B 49.69B USD $237.28K 259.37K USD $78.16 85.44 USD $81.6 89.2 USD $45.46B 49.69B USD 17.43 $4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $36.62 40.03 USD
-1.39
$35.33B 38.62B USD $403.71K 441.31K USD $36.5 39.9 USD $36.83 40.25 USD $35.33B 38.62B USD 14.88 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $26.78
+0.37
$32.91B $45.71K $26.69 $26.97 $32.91B 10.45 $2.56
Henkel AG & Co. KGaA  0IZ8.IL $64.58 70.59 USD
+1.53
$28.23B 30.86B USD $909 993.66 USD $63.7 69.63 USD $64.75 70.78 USD $28.23B 30.86B USD 20.43 $3.16 3.45 USD
Henkel AG & Co. KGaA  0IZC.IL $70.51 77.08 USD
+0.76
$27.52B 30.09B USD $643 702.89 USD $69.66 76.15 USD $70.92 77.53 USD $27.52B 30.09B USD 22.17 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $118.68 129.73 USD
+1.78
$26.97B 29.49B USD $33.44K 36.56K USD $116.7 127.57 USD $118.95 130.03 USD $26.97B 29.49B USD 31.98 $3.71 4.06 USD
Pernod Ricard SA  0HAT.IL $92.82 101.46 USD
+3.23
$23.43B 25.61B USD $2.24M 2.45M USD $89.72 98.08 USD $92.88 101.53 USD $23.43B 25.61B USD 9.96 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $69.63 76.11 USD
+1.16
$20.43B 22.33B USD $299.03K 326.88K USD $68.25 74.61 USD $70.6 77.18 USD $20.43B 22.33B USD 15.47 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $954.2 139.91 USD
+0.89
$144.85B 21.24B USD $4.98K 729.44 USD $942.8 138.23 USD $957.2 140.35 USD $144.85B 21.24B USD 17.44 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $274.65 26.81 USD
+0.31
$190.48B 18.59B USD $71.22K 6.95K USD $274 26.75 USD $277.4 27.08 USD $190.48B 18.59B USD 21.64 $12.69 1.24 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.56 23.57 USD
-1.37
$14.06B 15.37B USD $164.97K 180.33K USD $21.48 23.48 USD $21.96 24.01 USD $14.06B 15.37B USD 19.77 $1.09 1.19 USD
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $1.91M 2.09M USD $5.57 6.09 USD $5.91 6.46 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
Orkla ASA  0FIN.IL $114.55 10.99 USD
-0.52
$114.22B 10.96B USD $33.33K 3.2K USD $113.9 10.93 USD $114.9 11.02 USD $114.22B 10.96B USD 21.53 $5.32 0.51 USD
Carrefour SA  0NPH.IL $12.97 14.18 USD
-2.48
$9.64B 10.54B USD $1.78M 1.95M USD $12.94 14.14 USD $13.3 14.54 USD $9.64B 10.54B USD 7.76 $1.67 1.83 USD
Kesko Oyj  0BNT.IL $20.89 22.84 USD
-0.05
$9.27B 10.13B USD $16.1K 17.6K USD $20.82 22.76 USD $21.08 23.04 USD $9.27B 10.13B USD 14.81 $1.41 1.54 USD
Mowi ASA  0OAW.IL $188.8 18.11 USD
+1.48
$104.33B 10.01B USD $70.84K 6.8K USD $185.6 17.8 USD $189.6 18.19 USD $104.33B 10.01B USD 23.08 $8.18 0.78 USD
AAK AB (publ.)  0A0J.IL $269.7 26.33 USD
+1.77
$70B 6.83B USD $20.6K 2.01K USD $265.4 25.91 USD $270.2 26.37 USD $70B 6.83B USD 29.18 $9.24 0.9 USD
TAL Education Group  0A2X.IL $9.84
0
$6.28B $6.56K $9.84 $9.84 $6.28B 0 -$0.21
Axfood AB (publ)  0R6R.IL $276.1 26.95 USD
-1.27
$62.95B 6.14B USD $5.26K 513.73 USD $275.4 26.88 USD $277.05 27.04 USD $62.95B 6.14B USD 27.41 $10.07 0.98 USD
Colruyt Group N.V.  0N4Y.IL $40.12 43.86 USD
-0.52
$5.23B 5.72B USD $4.68K 5.12K USD $40.13 43.87 USD $40.32 44.08 USD $5.23B 5.72B USD 28.65 $1.4 1.53 USD
Ebro Foods, S.A.  0NYH.IL $17.6 19.24 USD
-1.07
$2.75B 3.01B USD $261 285.31 USD $17.58 19.22 USD $17.66 19.3 USD $2.75B 3.01B USD 16.92 $1.04 1.14 USD
Rémy Cointreau SA  0MGU.IL $49.32 53.91 USD
+5.91
$2.51B 2.74B USD $19.28K 21.07K USD $45.84 50.11 USD $49.72 54.35 USD $2.51B 2.74B USD 8.40 $5.87 6.42 USD
Société BIC SA  0MGP.IL $55.05 60.18 USD
+0.55
$2.44B 2.67B USD $3 3.28 USD $55 60.12 USD $55.4 60.56 USD $2.44B 2.67B USD 12.62 $4.36 4.77 USD
Südzucker AG  0G7B.IL $11.28 12.33 USD
+0.8
$2.3B 2.52B USD $130 142.11 USD $11.2 12.24 USD $11.26 12.31 USD $2.3B 2.52B USD 3.75 $3 3.28 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $188 205.51 USD $5.86 6.41 USD $5.87 6.42 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Tokmanni Group Oyj  0RG2.IL $10.91 11.92 USD
+0.23
$670.8M 733.28M USD $9.19K 10.04K USD $10.8 11.81 USD $10.96 11.98 USD $670.8M 733.28M USD 11.60 $0.94 1.03 USD
Ontex Group NV  0QVQ.IL $7.71 8.43 USD
+0.65
$660.5M 722.02M USD $1.91K 2.09K USD $7.72 8.44 USD $7.78 8.5 USD $660.5M 722.02M USD 0 -$0.56 -0.6 USD
ForFarmers N.V.  0RHZ.IL $4.14 4.53 USD
+0.12
$381.13M 416.63M USD $990 1.08K USD $4.16 4.54 USD $4.18 4.56 USD $381.13M 416.63M USD 0 -$0.08 -0.08 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.51 0.56 USD
+1.88
$66.62M 72.82M USD $1.14K 1.24K USD $0.51 0.55 USD $0.52 0.56 USD $66.62M 72.82M USD 0 -$20.53 -22.4 USD
MHP SE  MHPC.IL $5
0
$0 $8.87K $4.91 $5.18 $0 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.4 31.05 USD
+1.43
$1.67T 1.83T USD $377 412.11 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $1.8K 2.04K USD $86.6 98.53 USD $87.65 99.73 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,250 15075.66 USD
-0.3
$32.01B 36.42B USD $245 278.76 USD $13,190 15007.4 USD $13,390 15234.95 USD $32.01B 36.42B USD 49.53 $267.51 304.37 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $800K 203.34K USD $551 140.05 USD $551 140.05 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $47.32 $47.32 $7.87B 48.28 $0.98
SalMar ASA  0FWY.IL $451.2 43.28 USD
+0.87
$68.89B 6.61B USD $19.62K 1.88K USD $445.4 42.73 USD $456.6 43.8 USD $68.89B 6.61B USD 67.74 $6.66 0.64 USD
Barry Callebaut AG  0QO7.IL $844 960.29 USD
+2.93
$4.84B 5.5B USD $1.04K 1.18K USD $823 936.4 USD $861.5 980.2 USD $4.84B 5.5B USD 12.48 $67.59 76.9 USD
Royal Unibrew A/S  0R6Z.IL $559.25 82 USD
+1.96
$29.79B 4.37B USD $3.96K 580.91 USD $548.5 80.42 USD $559.25 82 USD $29.79B 4.37B USD 26.46 $21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL $476.5 45.71 USD
+1.62
$32.64B 3.13B USD $10.52K 1.01K USD $468.8 44.97 USD $475.8 45.64 USD $32.64B 3.13B USD 41.25 $11.55 1.11 USD
Interparfums SA  0IUJ.IL $37.34 40.82 USD
+1.08
$2.86B 3.13B USD $27 29.51 USD $37.42 40.91 USD $37.54 41.04 USD $2.86B 3.13B USD 20.97 $1.78 1.95 USD
Lerøy Seafood Group ASA  0GM2.IL $44.75 4.29 USD
-0.47
$27.68B 2.66B USD $135.78K 13.03K USD $44.73 4.29 USD $45.34 4.35 USD $27.68B 2.66B USD 44.75 $1 0.1 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $56 61.22 USD
-0.53
$1.96B 2.14B USD $20 21.86 USD $56.5 61.76 USD $56.5 61.76 USD $1.96B 2.14B USD 14.54 $3.85 4.21 USD
Austevoll Seafood ASA  0DNW.IL $93.3 8.95 USD
+0.21
$19.61B 1.88B USD $16.79K 1.61K USD $92 8.83 USD $94.4 9.06 USD $19.61B 1.88B USD 17.47 $5.34 0.51 USD
Europris ASA  0RAI.IL $82.05 7.87 USD
-0.49
$13.21B 1.27B USD $4.24K 406.54 USD $81.1 7.78 USD $82.7 7.93 USD $13.21B 1.27B USD 14.09 $5.82 0.56 USD
Scandinavian Tobacco Group A/S  0RES.IL $86.2 12.64 USD
-0.98
$7.74B 1.13B USD $1.87K 274.77 USD $85.8 12.58 USD $86.05 12.62 USD $7.74B 1.13B USD 5.45 $15.8 2.32 USD
Cloetta AB (publ)  0N7X.IL $34.4 3.36 USD
-2.38
$10.35B 1.01B USD $10.54K 1.03K USD $34.22 3.34 USD $34.88 3.4 USD $10.35B 1.01B USD 26.25 $1.31 0.13 USD
AcadeMedia AB (publ)  0RHN.IL $81.7 7.97 USD
+0.86
$8.63B 842.06M USD $1.61K 156.86 USD $81.8 7.98 USD $82.65 8.07 USD $8.63B 842.06M USD 16.11 $5.07 0.49 USD
Grieg Seafood ASA  0GW8.IL $67.58 6.48 USD
+0.6
$8.52B 817.39M USD $5.83K 559.16 USD $67.25 6.45 USD $68.95 6.61 USD $8.52B 817.39M USD 0 -$3.1 -0.2 USD
MARR S.p.A.  0NSS.IL $9.37 10.24 USD
+0.21
$683.1M 746.72M USD $7.84K 8.57K USD $9.41 10.29 USD $9.41 10.29 USD $683.1M 746.72M USD 18.01 $0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL $14.37 15.71 USD
+1.84
$649.27M 709.74M USD $227 248.14 USD $14.16 15.48 USD $14.5 15.85 USD $649.27M 709.74M USD 43.54 $0.33 0.36 USD
Bonduelle SCA  0N75.IL $8.19 8.95 USD
-0.18
$262.09M 286.5M USD $0 0 USD $8.29 9.06 USD $8.29 9.06 USD $262.09M 286.5M USD 30.31 $0.27 0.3 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください