国：アルゼンチン 取引所：Buenos Aires セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (25)
- {{country.name}}
- すべての国
- アルゼンチン (25)
Buenos Aires (25)
- {{item.name}}
- 全取引所
- Buenos Aires (25)
生活必需品 (25)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.20 0.03 USD |
-1.13
|
ARS 94.32B 111.49M USD | ARS 2.06M 2.44K USD | ARS 25.90 0.03 USD | ARS 27.10 0.03 USD | ARS 94.32B 111.49M USD | 29.77 | ARS 0.88 0.001 USD | ||
| Walmart Inc. WMT.BA | ARS 9,580.00 11.32 USD |
-0.57
|
ARS 1.32Quad 1.56T USD | ARS 23.09K 27.29 USD | ARS 9,420.00 11.13 USD | ARS 9,600.00 11.35 USD | ARS 1.32Quad 1.56T USD | 0.77 | ARS 12.41K 14.66 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,760.00 32.81 USD |
-1.84
|
ARS 521.40T 616.31B USD | ARS 758.00 0.9 USD | ARS 27,500.00 32.51 USD | ARS 27,940.00 33.03 USD | ARS 521.40T 616.31B USD | 0.26 | ARS 105.32K 124.49 USD | ||
| The Procter & Gamble Company PG.BA | ARS 13,990.00 16.54 USD |
-3.58
|
ARS 432.15T 510.81B USD | ARS 63.73K 75.33 USD | ARS 13,900.00 16.43 USD | ARS 14,300.00 16.9 USD | ARS 432.15T 510.81B USD | 0.28 | ARS 49.52K 58.54 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,060.00 24.89 USD |
-0.57
|
ARS 416.48T 492.29B USD | ARS 116.28K 137.44 USD | ARS 20,200.00 23.88 USD | ARS 21,250.00 25.12 USD | ARS 416.48T 492.29B USD | 0.96 | ARS 21.83K 25.81 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,080.00 14.28 USD |
-0.49
|
ARS 272.82T 322.49B USD | ARS 16.27K 19.23 USD | ARS 11,990.00 14.17 USD | ARS 12,310.00 14.55 USD | ARS 272.82T 322.49B USD | 0.79 | ARS 15.21K 17.98 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,130.00 13.16 USD |
-0.63
|
ARS 173.54T 205.13B USD | ARS 4.06K 4.8 USD | ARS 10,840.00 12.81 USD | ARS 11,160.00 13.19 USD | ARS 173.54T 205.13B USD | 40.07 | ARS 277.76 0.33 USD | ||
| Altria Group, Inc. MO.BA | ARS 21,890.00 25.87 USD |
-0.23
|
ARS 136.43T 161.26B USD | ARS 3.79K 4.48 USD | ARS 21,710.00 25.66 USD | ARS 22,700.00 26.83 USD | ARS 136.43T 161.26B USD | 0.72 | ARS 30.31K 35.82 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 38,460.00 45.46 USD |
-1.89
|
ARS 81.91T 96.81B USD | ARS 511.00 0.6 USD | ARS 38,380.00 45.37 USD | ARS 39,300.00 46.45 USD | ARS 81.91T 96.81B USD | 2.48 | ARS 15.48K 18.3 USD | ||
| Target Corporation TGT.BA | ARS 5,855.00 6.92 USD |
+1.21
|
ARS 60.92T 72.01B USD | ARS 26.60K 31.44 USD | ARS 5,750.00 6.8 USD | ARS 5,870.00 6.94 USD | ARS 60.92T 72.01B USD | 0.49 | ARS 11.93K 14.1 USD | ||
| The Hershey Company HSY.BA | ARS 12,790.00 15.12 USD |
-1.77
|
ARS 51.28T 60.62B USD | ARS 776.00 0.92 USD | ARS 12,530.00 14.81 USD | ARS 12,900.00 15.25 USD | ARS 51.28T 60.62B USD | 0.44 | ARS 29.02K 34.3 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,680.00 30.35 USD |
-1.46
|
ARS 49.06T 57.99B USD | ARS 1.49K 1.77 USD | ARS 25,460.00 30.09 USD | ARS 25,800.00 30.5 USD | ARS 49.06T 57.99B USD | 1.00 | ARS 25.64K 30.3 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Diageo plc DEO.BA | ARS 21,500.00 25.41 USD |
-3.76
|
ARS 5.98T 7.06B USD | ARS 2.16K 2.55 USD | ARS 21,360.00 25.25 USD | ARS 22,010.00 26.02 USD | ARS 5.98T 7.06B USD | 1.75 | ARS 12.23K 14.45 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,920.00 30.64 USD |
+2.37
|
ARS 3.58T 4.23B USD | ARS 278.00 0.33 USD | ARS 25,240.00 29.83 USD | ARS 26,640.00 31.49 USD | ARS 3.58T 4.23B USD | 0 | -ARS 4,256.00 -5.03 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 27,800.00 32.86 USD |
+6.72
|
ARS 1.36T 1.61B USD | ARS 8.49K 10.03 USD | ARS 0.00 0 USD | ARS 28,550.00 33.75 USD | ARS 1.36T 1.61B USD | 12.75 | ARS 2.18K 2.58 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 12,480.00 14.75 USD |
-1.96
|
ARS 1.25T 1.48B USD | ARS 11.15K 13.18 USD | ARS 12,200.00 14.42 USD | ARS 12,890.00 15.24 USD | ARS 1.25T 1.48B USD | 36.85 | ARS 338.62 0.4 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 799.00 0.94 USD |
-3.73
|
ARS 1.19T 1.4B USD | ARS 112.62K 133.12 USD | ARS 785.00 0.93 USD | ARS 847.50 1 USD | ARS 1.19T 1.4B USD | 0 | -ARS 15.68 -0.01 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,700.00 4.37 USD |
-0.4
|
ARS 749.01B 885.36M USD | ARS 24.67K 29.16 USD | ARS 3,635.00 4.3 USD | ARS 3,850.00 4.55 USD | ARS 749.01B 885.36M USD | 0 | -ARS 339.90 -0.4 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,085.00 1.28 USD |
+1.88
|
ARS 477.09B 563.94M USD | ARS 24.87K 29.39 USD | ARS 1,040.00 1.23 USD | ARS 1,100.00 1.3 USD | ARS 477.09B 563.94M USD | 0 | -ARS 77.73 -0.09 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 610.00 0.72 USD |
-4.39
|
ARS 431.76B 510.35M USD | ARS 204.46K 241.67 USD | ARS 590.00 0.7 USD | ARS 640.00 0.76 USD | ARS 431.76B 510.35M USD | 0 | -ARS 1.66 -0.001 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 46.10 0.05 USD |
+0.44
|
ARS 92.20B 108.98M USD | ARS 2.23M 2.64K USD | ARS 45.10 0.05 USD | ARS 47.30 0.06 USD | ARS 92.20B 108.98M USD | 5.32 | ARS 8.66 0.01 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 607.00 0.72 USD |
-2.57
|
ARS 88.05B 104.08M USD | ARS 6.74K 7.96 USD | ARS 606.00 0.72 USD | ARS 620.00 0.73 USD | ARS 88.05B 104.08M USD | 61.68 | ARS 9.84 0.01 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 403.00 0.48 USD |
-2.18
|
ARS 48.80B 57.68M USD | ARS 6.52K 7.71 USD | ARS 400.00 0.47 USD | ARS 412.00 0.49 USD | ARS 48.80B 57.68M USD | 0 | -ARS 20.19 -0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}