結果ページ31 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4136)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Vilkyskiu pienine UDW.MU | $5.34 5.84 USD |
0
|
$63.78M 69.72M USD | $501 547.66 USD | $5.34 5.84 USD | $5.34 5.84 USD | $63.78M 69.72M USD | 4.34 | $1.23 1.34 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $99.6 0.12 USD |
-0.4
|
$58.9B 69.63M USD | $269.08K 318.06 USD | $97.8 0.12 USD | $101.5 0.12 USD | $58.9B 69.63M USD | 33.76 | $2.95 0.003 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $89.1 2.83 USD |
-1.11
|
$2.19B 69.49M USD | $29.47K 936.39 USD | $88.5 2.81 USD | $89.8 2.85 USD | $2.19B 69.49M USD | 19.53 | $4.56 0.14 USD | |
| HKScan Oyj HK4.F | $0.68 0.74 USD |
+0.89
|
$63.48M 69.39M USD | $12 13.12 USD | $0.67 0.73 USD | $0.68 0.74 USD | $63.48M 69.39M USD | 0 | -$0.19 -0.2 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.2 0.2 USD |
+1.41
|
$2.46B 69.26M USD | $422K 11.87K USD | $7.05 0.2 USD | $7.3 0.21 USD | $2.46B 69.26M USD | 10.43 | $0.69 0.02 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,950 7.51 USD |
+0.61
|
$91.47B 69.05M USD | $2.02K 1.53 USD | $9,820 7.41 USD | $10,040 7.58 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,360 4.8 USD |
+2.25
|
$91.47B 69.05M USD | $523.47K 395.13 USD | $6,210 4.69 USD | $6,940 5.24 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.23 0.69 USD |
0
|
$323M 68.68M USD | $20K 4.25K USD | $3.21 0.68 USD | $3.23 0.69 USD | $323M 68.68M USD | 0 | -$0.08 -0.01 USD | |
| Oyang Corporation 006090.KS | $9,590 7.24 USD |
+4.13
|
$90.36B 68.21M USD | $232.62K 175.59 USD | $9,100 6.87 USD | $10,250 7.74 USD | $90.36B 68.21M USD | 0 | $0 0 USD | |
| Como Co.,Ltd. 2224.T | $2,905 19.61 USD |
+1.18
|
$10.09B 68.13M USD | $1.7K 11.48 USD | $2,874 19.4 USD | $2,906 19.62 USD | $10.09B 68.13M USD | 0 | -$13.65 -0.09 USD | |
| Silver Life Co., Ltd. 9262.T | $930 6.28 USD |
+1.31
|
$10.08B 68.07M USD | $16.7K 112.73 USD | $905 6.11 USD | $930 6.28 USD | $10.08B 68.07M USD | 15.74 | $59.06 0.4 USD | |
| Makiya Co., Ltd. 9890.T | $1,010 6.82 USD |
+1.41
|
$10.08B 68.06M USD | $8.7K 58.73 USD | $993 6.7 USD | $1,028 6.94 USD | $10.08B 68.06M USD | 6.77 | $148.98 1.01 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $1,826 12.33 USD |
-1.03
|
$9.96B 67.21M USD | $29.6K 199.81 USD | $1,820 12.29 USD | $1,841 12.43 USD | $9.96B 67.21M USD | 7.12 | $256.37 1.73 USD | |
| NittoBest Corporation 2877.T | $820 5.54 USD |
0
|
$9.92B 66.96M USD | $1.6K 10.8 USD | $820 5.54 USD | $825 5.57 USD | $9.92B 66.96M USD | 26.59 | $30.83 0.21 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $5.12 5.6 USD |
+0.39
|
$61.15M 66.84M USD | $935 1.02K USD | $5.1 5.57 USD | $5.12 5.6 USD | $61.15M 66.84M USD | 4.16 | $1.23 1.34 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.1 0.77 USD |
-0.41
|
$2.09B 66.37M USD | $23.44K 744.69 USD | $24.05 0.76 USD | $24.1 0.77 USD | $2.09B 66.37M USD | 109.54 | $0.22 0.006 USD | |
| Ocean System Corporation 3096.T | $1,038 7.01 USD |
-1.24
|
$9.77B 65.96M USD | $4.5K 30.38 USD | $1,038 7.01 USD | $1,067 7.2 USD | $9.77B 65.96M USD | 10.10 | $102.76 0.69 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,560 0.16 USD |
-12.93
|
$1.03T 65.78M USD | $67.6K 4.32 USD | $2,640 0.17 USD | $2,720 0.17 USD | $1.03T 65.78M USD | 0 | -$75.01 -0.004 USD | |
| Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.52 0.07 USD |
+1.61
|
$2.3B 64.75M USD | $268.1K 7.54K USD | $2.44 0.07 USD | $2.52 0.07 USD | $2.3B 64.75M USD | 84.00 | $0.03 0.0008 USD | |
| Japan Foods Co., Ltd. 2599.T | $1,990 13.43 USD |
0
|
$9.59B 64.7M USD | $113.8K 768.18 USD | $1,990 13.43 USD | $1,991 13.44 USD | $9.59B 64.7M USD | 8.81 | $225.87 1.52 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.25M USD | $576.1K 16.21K USD | $2.48 0.07 USD | $2.52 0.07 USD | $2.28B 64.25M USD | 5.55 | $0.45 0.01 USD | |
| Seeka Limited SEK.NZ | $2.43 1.5 USD |
0
|
$103.55M 63.9M USD | $512 315.95 USD | $2.43 1.5 USD | $2.43 1.5 USD | $103.55M 63.9M USD | 0 | -$0.34 -0.2 USD | |
| Farmer Bros. Co. FB1.F | $2.74 3 USD |
0
|
$58.26M 63.69M USD | $1.18K 1.29K USD | $2.74 3 USD | $2.74 3 USD | $58.26M 63.69M USD | 0 | -$0.76 -0.8 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
-1.53
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| Enervit S.p.A. ENV.MI | $3.24 3.54 USD |
0
|
$57.67M 63.04M USD | $2.69K 2.94K USD | $3.17 3.47 USD | $3.23 3.53 USD | $57.67M 63.04M USD | 15.42 | $0.21 0.23 USD | |
| Oomitsu Co., Ltd. 3160.T | $636 4.29 USD |
+0.47
|
$9.34B 63.04M USD | $28.4K 191.71 USD | $633 4.27 USD | $637 4.3 USD | $9.34B 63.04M USD | 17.73 | $35.87 0.24 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $573 3.87 USD |
+0.35
|
$9.33B 62.98M USD | $11.5K 77.63 USD | $571 3.85 USD | $575 3.88 USD | $9.33B 62.98M USD | 10.44 | $54.84 0.37 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Makarony Polskie S.A. MAK.WA | $22.3 5.67 USD |
0
|
$246.19M 62.58M USD | $7.12K 1.81K USD | $21.6 5.49 USD | $22.6 5.74 USD | $246.19M 62.58M USD | 7.48 | $2.98 0.76 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $57.8 5.64 USD |
+5.86
|
$635.8M 62.06M USD | $517 50.47 USD | $54.4 5.31 USD | $57.8 5.64 USD | $635.8M 62.06M USD | 44.12 | $1.31 0.13 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.03 USD |
+2.22
|
$56.52M 61.78M USD | $577 630.74 USD | $0.02 0.03 USD | $0.02 0.03 USD | $56.52M 61.78M USD | 2.29 | $0.01 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.9 0.05 USD |
+3.26
|
$2.19B 61.75M USD | $6.74M 189.51K USD | $1.87 0.05 USD | $1.93 0.05 USD | $2.19B 61.75M USD | 17.27 | $0.11 0.003 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.68 0.1 USD |
+2.22
|
$2.19B 61.69M USD | $1.21M 34.17K USD | $3.44 0.1 USD | $3.68 0.1 USD | $2.19B 61.69M USD | 18.39 | $0.2 0.005 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $101.35 1.23 USD |
+0.95
|
$5.08B 61.44M USD | $1.72K 20.8 USD | $99.5 1.2 USD | $101.9 1.23 USD | $5.08B 61.44M USD | 11.21 | $9.04 0.11 USD | |
| Watts Co., Ltd. 2735.T | $684 4.62 USD |
-0.29
|
$9B 60.77M USD | $37.4K 252.46 USD | $682 4.6 USD | $687 4.64 USD | $9B 60.77M USD | 22.93 | $29.82 0.2 USD | |
| KP Tissue KPTSF | $6.07 — |
+1.34
|
$60.51M — | $100 — | $6.07 — | $6.07 — | $60.51M — | 0 | -$0.37 — | |
| Korea Industrial Co., Ltd. 002140.KS | $3,245 2.45 USD |
+1.09
|
$80.06B 60.43M USD | $209.54K 158.17 USD | $3,195 2.41 USD | $3,295 2.49 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.95 0.22 USD |
+4.61
|
$2.15B 60.4M USD | $3.8K 106.92 USD | $7.65 0.22 USD | $8.3 0.23 USD | $2.15B 60.4M USD | 16.56 | $0.48 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.95 0.22 USD |
+4.61
|
$2.15B 60.4M USD | $3.8K 106.92 USD | $7.65 0.22 USD | $8.3 0.23 USD | $2.15B 60.4M USD | 25.64 | $0.31 0.008 USD | |
| Global Education Limited GLOBAL.NS | $241.7 2.92 USD |
-0.14
|
$4.92B 59.54M USD | $11.93K 144.38 USD | $236.1 2.86 USD | $245.85 2.97 USD | $4.92B 59.54M USD | 12.74 | $18.97 0.23 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
-0.76
|
$2.11B 59.27M USD | $120.4K 3.39K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.11B 59.27M USD | 10.31 | $0.63 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
-0.76
|
$2.11B 59.27M USD | $120.4K 3.39K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.11B 59.27M USD | 5.07 | $1.28 0.04 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $58.55 0.71 USD |
+0.17
|
$4.85B 58.71M USD | $74.41K 900.27 USD | $57.65 0.7 USD | $59.3 0.72 USD | $4.85B 58.71M USD | 10.20 | $5.74 0.07 USD | |
| Sheetal Cool Products Limited SCPL.BO | $458.3 5.54 USD |
-3.06
|
$4.81B 58.22M USD | $570 6.9 USD | $461.5 5.58 USD | $473.35 5.73 USD | $4.81B 58.22M USD | 27.60 | $16.6 0.2 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,212 0.91 USD |
+0.75
|
$76.96B 58.09M USD | $568.63K 429.22 USD | $1,199 0.91 USD | $1,235 0.93 USD | $76.96B 58.09M USD | 0 | $0 0 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,835 25.89 USD |
+0.13
|
$8.6B 58.08M USD | $3.3K 22.28 USD | $3,835 25.89 USD | $3,860 26.06 USD | $8.6B 58.08M USD | 68.03 | $56.37 0.38 USD | |
| Jason Co., Ltd. 3080.T | $669 4.52 USD |
-0.3
|
$8.57B 57.86M USD | $3.6K 24.3 USD | $664 4.48 USD | $671 4.53 USD | $8.57B 57.86M USD | 12.82 | $52.18 0.35 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,290 35.71 USD |
+2.12
|
$8.57B 57.85M USD | $1.3K 8.78 USD | $5,180 34.97 USD | $5,290 35.71 USD | $8.57B 57.85M USD | 6.35 | $832.12 5.62 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.92 0.12 USD |
-1.08
|
$452.46M 57.85M USD | $40K 5.11K USD | $0.88 0.11 USD | $0.92 0.12 USD | $452.46M 57.85M USD | 9.19 | $0.1 0.01 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $174.75 0.21 USD |
-4.38
|
$48.76B 57.64M USD | $520.56K 615.32 USD | $171 0.2 USD | $187 0.22 USD | $48.76B 57.64M USD | 371.80 | $0.47 0.0005 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $575 0.04 USD |
-0.86
|
$899.58B 57.48M USD | $200 0.01 USD | $575 0.04 USD | $580 0.04 USD | $899.58B 57.48M USD | 106.24 | $5.41 0.0003 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,420 3.34 USD |
+12.33
|
$76.11B 57.45M USD | $12.41M 9.37K USD | $3,995 3.02 USD | $5,050 3.81 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,001 6.76 USD |
+0.6
|
$8.47B 57.16M USD | $9.4K 63.45 USD | $995 6.72 USD | $1,004 6.78 USD | $8.47B 57.16M USD | 5.27 | $189.79 1.28 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.82 0.81 USD |
0
|
$268.17M 57.02M USD | $1.2K 255.16 USD | $3.82 0.81 USD | $3.82 0.81 USD | $268.17M 57.02M USD | 14.69 | $0.26 0.06 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.54 6.06 USD |
-1.07
|
$52.04M 56.89M USD | $1.49K 1.63K USD | $5.5 6.01 USD | $5.56 6.08 USD | $52.04M 56.89M USD | 61.55 | $0.09 0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.48 5.99 USD |
0
|
$52.04M 56.89M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $52.04M 56.89M USD | 60.88 | $0.09 0.1 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $428 0.03 USD |
+0.94
|
$877.4B 56.07M USD | $19.8K 1.27 USD | $422 0.03 USD | $440 0.03 USD | $877.4B 56.07M USD | 3.37 | $126.66 0.008 USD | |
| Australian Vintage Ltd MGE.F | $0.19 0.21 USD |
-3.08
|
$51.25M 56.03M USD | $1.1K 1.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.25M 56.03M USD | 0 | -$0.01 -0.01 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,121 14.32 USD |
-3.11
|
$8.28B 55.92M USD | $1.7K 11.48 USD | $2,121 14.32 USD | $2,189 14.78 USD | $8.28B 55.92M USD | 20.87 | $101.6 0.69 USD | |
| GURU Organic Energy GUROF | $1.83 — |
+4.74
|
$55.55M — | $1.71K — | $1.83 — | $1.84 — | $55.55M — | 0 | -$0.26 — | |
| Lumi Gruppen AS 8KS.F | $0.8299 0.91 USD |
+9.21
|
$50.74M 55.47M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $50.74M 55.47M USD | 0 | -$0.47 -0.5 USD | |
| UMeWorld UMEWF | $0.5 — |
+8.7
|
$55.27M — | $5.19K — | $0.4799 — | $0.5 — | $55.27M — | 0 | $0 — | |
| Semba Tohka Industries Co., Ltd 2916.T | $718 4.85 USD |
+0.7
|
$8.17B 55.17M USD | $2.2K 14.85 USD | $710 4.79 USD | $722 4.87 USD | $8.17B 55.17M USD | 30.86 | $23.26 0.16 USD | |
| GURU Organic Energy Corp. GURU.TO | $2.45 1.82 USD |
-1.21
|
$74.26M 55.1M USD | $942 699.02 USD | $2.45 1.82 USD | $2.48 1.84 USD | $74.26M 55.1M USD | 0 | -$0.36 -0.2 USD | |
| Anpario plc KI9A.F | $2.88 3.15 USD |
-1.37
|
$50.28M 54.97M USD | $30 32.79 USD | $2.88 3.15 USD | $2.98 3.26 USD | $50.28M 54.97M USD | 18.00 | $0.16 0.17 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,470 9.92 USD |
0
|
$8.13B 54.86M USD | $1K 6.75 USD | $1,469 9.92 USD | $1,470 9.92 USD | $8.13B 54.86M USD | 14.81 | $99.23 0.67 USD | |
| AS MADARA Cosmetics MDARA.RG | $13.2 14.43 USD |
-2.22
|
$49.83M 54.47M USD | $250 273.28 USD | $13.2 14.43 USD | $13.5 14.76 USD | $49.83M 54.47M USD | 38.82 | $0.34 0.37 USD | |
| Kaya Limited KAYA.NS | $343.8 4.16 USD |
-1.59
|
$4.49B 54.34M USD | $3.89K 47.04 USD | $341.3 4.13 USD | $348.8 4.22 USD | $4.49B 54.34M USD | 0 | -$66.1 -0.7 USD | |
| Kaya Limited KAYA.BO | $342.75 4.15 USD |
-1.32
|
$4.48B 54.24M USD | $13 0.16 USD | $341.1 4.13 USD | $346.9 4.2 USD | $4.48B 54.24M USD | 0 | -$66.12 -0.8 USD | |
| FCW Holdings Berhad 2755.KL | $1.02 0.22 USD |
0
|
$254.99M 54.22M USD | $800 170.1 USD | $1.02 0.22 USD | $1.02 0.22 USD | $254.99M 54.22M USD | 11.33 | $0.09 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,726 1.3 USD |
0
|
$71.3B 53.82M USD | $55.68K 42.03 USD | $1,725 1.3 USD | $1,752 1.32 USD | $71.3B 53.82M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $180 0.14 USD |
+2.86
|
$71.3B 53.82M USD | $98.66M 74.47K USD | $174 0.13 USD | $208 0.16 USD | $71.3B 53.82M USD | 0 | $0 0 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,047 7.07 USD |
-3.06
|
$7.97B 53.79M USD | $12.2K 82.35 USD | $1,046 7.06 USD | $1,077 7.27 USD | $7.97B 53.79M USD | 8.53 | $122.71 0.83 USD | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.6099 0.02 USD |
0
|
$1.89B 53.31M USD | $5.28M 148.69K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.89B 53.31M USD | 0 | -$0.01 -0.0002 USD | |
| HABA Laboratories,Inc. 4925.T | $2,080 14.04 USD |
+0.82
|
$7.87B 53.09M USD | $1.3K 8.78 USD | $2,074 14 USD | $2,080 14.04 USD | $7.87B 53.09M USD | 0 | -$214 -1.4 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.72 0.53 USD |
+8.14
|
$4.33B 52.36M USD | $520.37K 6.3K USD | $42 0.51 USD | $44.44 0.54 USD | $4.33B 52.36M USD | 74.10 | $0.59 0.007 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $284 1.92 USD |
+2.53
|
$7.75B 52.34M USD | $148.6K 1K USD | $277 1.87 USD | $286 1.93 USD | $7.75B 52.34M USD | 5.55 | $51.09 0.34 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.45 0.53 USD |
+7.15
|
$4.3B 52.04M USD | $553.57K 6.7K USD | $41.45 0.5 USD | $43.55 0.53 USD | $4.3B 52.04M USD | 73.64 | $0.59 0.007 USD | |
| China Shun Ke Long Holdings Limited 0974.HK | $1.4 0.18 USD |
-6.04
|
$406.64M 51.99M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $406.64M 51.99M USD | 0 | -$0.1 -0.01 USD | |
| Kuze Co., Ltd. 2708.T | $1,662 11.22 USD |
+4.2
|
$7.69B 51.9M USD | $41.8K 282.16 USD | $1,583 10.69 USD | $1,674 11.3 USD | $7.69B 51.9M USD | 3.45 | $481.48 3.25 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $457 5.53 USD |
+1.51
|
$4.28B 51.79M USD | $332 4.02 USD | $439.95 5.32 USD | $456.35 5.52 USD | $4.28B 51.79M USD | 87.38 | $5.23 0.06 USD | |
| PT Sekar Laut Tbk SKLT.JK | $130 0.0083 USD |
0
|
$809.09B 51.7M USD | $21.5K 1.37 USD | $130 0.0083 USD | $130 0.0083 USD | $809.09B 51.7M USD | 1.72 | $75.52 0.004 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $452.3 5.47 USD |
-0.62
|
$4.24B 51.26M USD | $1.3K 15.78 USD | $440.1 5.32 USD | $458 5.54 USD | $4.24B 51.26M USD | 85.98 | $5.26 0.06 USD | |
| CL Educate Limited CLEDUCATE.NS | $77.65 0.94 USD |
+2.1
|
$4.22B 51.02M USD | $10.7K 129.42 USD | $76.6 0.93 USD | $79.35 0.96 USD | $4.22B 51.02M USD | 26.50 | $2.93 0.04 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $486 0.37 USD |
-1.02
|
$67.59B 51.02M USD | $290.19K 219.05 USD | $485 0.37 USD | $494 0.37 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| CL Educate Limited CLEDUCATE.BO | $77.94 0.94 USD |
+2.22
|
$4.21B 50.97M USD | $1.29K 15.64 USD | $77.05 0.93 USD | $78.6 0.95 USD | $4.21B 50.97M USD | 26.60 | $2.93 0.04 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $971 6.55 USD |
-1.32
|
$7.52B 50.76M USD | $3.1K 20.93 USD | $948 6.4 USD | $982 6.63 USD | $7.52B 50.76M USD | 8.97 | $108.17 0.73 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $606 4.09 USD |
0
|
$7.45B 50.26M USD | $2.1K 14.18 USD | $606 4.09 USD | $607 4.1 USD | $7.45B 50.26M USD | 9.29 | $65.21 0.44 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.47 0.44 USD |
+2.79
|
$4.14B 50.03M USD | $11.26K 136.25 USD | $36.25 0.44 USD | $37.26 0.45 USD | $4.14B 50.03M USD | 7.16 | $5.09 0.06 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $349.5 0.41 USD |
+0.43
|
$42.32B 50.02M USD | $10.59K 12.51 USD | $331 0.39 USD | $364 0.43 USD | $42.32B 50.02M USD | 0 | -$0.38 -0.0004 USD | |
| SHOBIDO Corporation 7819.T | $555 3.75 USD |
-1.25
|
$7.33B 49.49M USD | $21.1K 142.43 USD | $555 3.75 USD | $562 3.79 USD | $7.33B 49.49M USD | 11.70 | $47.4 0.32 USD | |
| Fodelia Oyj FODELIA.HE | $5.6 6.12 USD |
+0.72
|
$45.19M 49.4M USD | $9.64K 10.54K USD | $5.48 5.99 USD | $5.6 6.12 USD | $45.19M 49.4M USD | 37.33 | $0.15 0.16 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.6 0.07 USD |
+1.56
|
$1.75B 49.24M USD | $120.4K 3.39K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.75B 49.24M USD | 0 | -$0.04 -0.001 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $34.21 0.41 USD |
+1.3
|
$4.07B 49.19M USD | $7.27K 87.95 USD | $34 0.41 USD | $35 0.42 USD | $4.07B 49.19M USD | 1.66 | $20.6 0.25 USD | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.05 — | |
| Echo Trading Co., Ltd. 7427.T | $1,220 8.24 USD |
+1.16
|
$7.28B 49.13M USD | $16.9K 114.08 USD | $1,201 8.11 USD | $1,229 8.3 USD | $7.28B 49.13M USD | 6.68 | $182.63 1.23 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||