結果ページ31 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Waterbase Limited WATERBASE.BO | ₹49.36 0.6 USD |
-0.04
|
₹2.09B 25.34M USD | ₹16.97K 205.31 USD | ₹48.50 0.59 USD | ₹50.45 0.61 USD | ₹2.09B 25.34M USD | 0 | -₹3.64 -0.04 USD | |
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-0.97
|
€23.07M 25.22M USD | €818.00 894.18 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.07M 25.22M USD | 0 | €0.00 0 USD | |
| Zoono ZOONF | $0.02 — |
0
|
$25.22M — | $275.00 — | $0.02 — | $0.02 — | $25.22M — | 0 | -$0.01 — | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹255.65 3.09 USD |
+1.53
|
₹2.08B 25.21M USD | ₹459.00 5.55 USD | ₹251.60 3.04 USD | ₹256.75 3.11 USD | ₹2.08B 25.21M USD | 26.30 | ₹9.72 0.12 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$16.85 0.54 USD |
+0.6
|
NT$792.19M 25.17M USD | NT$21.11K 670.65 USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$792.19M 25.17M USD | 0 | -NT$0.10 -0.003 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.26 — |
<0.01
|
$24.88M — | $2.00K — | $3.26 — | $3.26 — | $24.88M — | 24.14 | $0.14 — | |
| Ichishin Holdings Co.,Ltd. 4645.T | ¥446 3.01 USD |
-1.76
|
¥4B 24.81M USD | ¥3K 19.58 USD | ¥445 3 USD | ¥449 3.03 USD | ¥4B 24.81M USD | 3.95 | ¥113 0.76 USD | |
| TS Corporation 001795.KS | ₩2,470 1.86 USD |
+1.44
|
₩33B 24.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | |
| Foley Wines Limited FWL.NZ | NZ$0.61 0.38 USD |
0
|
NZ$40.10M 24.74M USD | NZ$567.00 349.89 USD | NZ$0.61 0.38 USD | NZ$0.61 0.38 USD | NZ$40.10M 24.74M USD | 0 | -NZ$0.03 -0.01 USD | |
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.60M 24.71M USD | €3.00 3.28 USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.60M 24.71M USD | 9.89 | €1.86 2.03 USD | |
| RareJob Inc. 6096.T | ¥383 2.59 USD |
+1.86
|
¥4B 24.57M USD | ¥14K 97.88 USD | ¥374 2.52 USD | ¥386 2.61 USD | ¥4B 24.57M USD | 13.50 | ¥28 0.19 USD | |
| Australian Vintage Ltd MGE.F | €0.06 0.07 USD |
-4.55
|
€22.28M 24.36M USD | €300.00 327.94 USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.28M 24.36M USD | 0 | -€0.02 -0.02 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,995 3.77 USD |
+0.71
|
₩32B 24.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0060 USD |
0
|
€22.07M 24.13M USD | €43.85K 47.93K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €22.07M 24.13M USD | 0.27 | €0.02 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 82.60 2.59 USD |
-1.67
|
TRY 766.90M 24.08M USD | TRY 13.17K 413.63 USD | TRY 82.60 2.59 USD | TRY 85.00 2.67 USD | TRY 766.90M 24.08M USD | 0 | -TRY 29.98 -0.9 USD | |
| MICREED Co.,Ltd. 7687.T | ¥537 3.62 USD |
+0.56
|
¥4B 23.98M USD | ¥8K 50.63 USD | ¥529 3.57 USD | ¥538 3.63 USD | ¥4B 23.98M USD | 12.21 | ¥44 0.3 USD | |
| BioForce Nanosciences BFNH | $0.69 — |
0
|
$23.13M — | $800.00 — | $0.40 — | $0.40 — | $23.13M — | 0 | -$0.04 — | |
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 1.90K 53.46 USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 821.25M 23.11M USD | 41.19 | THB 0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 1.92K 53.97 USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 821.25M 23.11M USD | 25.75 | THB 0.08 0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.73 0.05 USD |
+1.76
|
THB 821.01M 23.1M USD | THB 114.60K 3.22K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 821.01M 23.1M USD | 24.71 | THB 0.07 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.54 0.04 USD |
+1.32
|
THB 810.74M 22.81M USD | THB 200.00 5.63 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 810.74M 22.81M USD | 5.92 | THB 0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.54 0.04 USD |
+1.32
|
THB 810.74M 22.81M USD | THB 200.00 5.63 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 810.74M 22.81M USD | 0 | -THB 0.56 -0.01 USD | |
| PT Multi Indocitra Tbk MICE.JK | IDR 600.00 0.04 USD |
-2.44
|
IDR 355.14B 22.69M USD | IDR 366.30K 23.41 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 355.14B 22.69M USD | 7.84 | IDR 76.44 0.004 USD | |
| Optimi Health Corp. 8BN.F | €0.19 0.21 USD |
0
|
€20.61M 22.53M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €20.61M 22.53M USD | 0 | -€0.02 -0.02 USD | |
| Hi-Great Group Holding HIGR | $0.22 — |
0
|
$22.41M — | $1.30K — | $0.12 — | $0.12 — | $22.41M — | 0 | $0.00 — | |
| Coffee Holding Co., Inc. E6U.F | €3.48 3.8 USD |
+1.75
|
€20.48M 22.39M USD | €820.00 896.37 USD | €3.30 3.61 USD | €3.48 3.8 USD | €20.48M 22.39M USD | 12.42 | €0.28 0.31 USD | |
| Atlantic Sapphire ASA N 4AS.F | €0.57 0.62 USD |
-6.74
|
€20.33M 22.22M USD | €3.91K 4.27K USD | €0.57 0.62 USD | €0.57 0.62 USD | €20.33M 22.22M USD | 0 | -€15.19 -16.6 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,200 3.93 USD |
+1.36
|
₩29B 22.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,290 4.75 USD |
+1.13
|
₩29B 22.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | |
| Burcon NutraScience Corporation BU.TO | CA$2.31 1.71 USD |
+0.87
|
CA$29.31M 21.75M USD | CA$1.30K 964.68 USD | CA$2.31 1.71 USD | CA$2.31 1.71 USD | CA$29.31M 21.75M USD | 0 | -CA$2.91 -2.1 USD | |
| Pepees S.A. PPS.WA | PLN 0.91 0.23 USD |
-2.16
|
PLN 84.90M 21.58M USD | PLN 4.48K 1.14K USD | PLN 0.91 0.23 USD | PLN 0.93 0.24 USD | PLN 84.90M 21.58M USD | 0 | -PLN 0.03 -0.007 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.68 0.05 USD |
-2.33
|
THB 756.70M 21.29M USD | THB 391.70K 11.02K USD | THB 1.68 0.05 USD | THB 1.77 0.05 USD | THB 756.70M 21.29M USD | 16.80 | THB 0.10 0.002 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.38 1.95 USD |
+1.71
|
₹1.75B 21.2M USD | ₹7.19K 87.04 USD | ₹158.39 1.92 USD | ₹162.99 1.97 USD | ₹1.75B 21.2M USD | 0 | -₹2.62 -0.03 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
-2.41
|
THB 750.95M 21.13M USD | THB 221.20K 6.22K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | |
| Global Corn Group Limited 3GS.F | €0.01 0.01 USD |
0
|
€19.31M 21.11M USD | €3.00K 3.28K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €19.31M 21.11M USD | 0 | -€0.01 -0.01 USD | |
| Delko S.A. DEL.WA | PLN 6.92 1.76 USD |
-0.57
|
PLN 82.76M 21.04M USD | PLN 10.45K 2.65K USD | PLN 6.92 1.76 USD | PLN 6.98 1.77 USD | PLN 82.76M 21.04M USD | 28.83 | PLN 0.24 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.62 0.09 USD |
-0.65
|
₹1.72B 20.84M USD | ₹19.54K 236.35 USD | ₹7.60 0.09 USD | ₹7.75 0.09 USD | ₹1.72B 20.84M USD | 0 | -₹1.57 -0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.61 0.09 USD |
-0.65
|
₹1.72B 20.84M USD | ₹313.67K 3.79K USD | ₹7.54 0.09 USD | ₹7.74 0.09 USD | ₹1.72B 20.84M USD | 0 | -₹1.57 -0.01 USD | |
| Bio Planet S.A. 8WS.F | €4.61 5.04 USD |
+11.89
|
€18.82M 20.57M USD | €0.00 0 USD | €4.12 4.5 USD | €4.61 5.04 USD | €18.82M 20.57M USD | 14.40 | €0.32 0.35 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 126.00 0.0080 USD |
-10
|
IDR 321.30B 20.53M USD | IDR 7.09M 453.14 USD | IDR 126.00 0.0080 USD | IDR 141.00 0.0090 USD | IDR 321.30B 20.53M USD | 0 | IDR 0.00 0 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | ¥403 2.72 USD |
+1.26
|
¥3B 20.5M USD | ¥22K 146.48 USD | ¥395 2.67 USD | ¥404 2.73 USD | ¥3B 20.5M USD | 9.51 | ¥42 0.29 USD | |
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
0
|
MYR 95.55M 20.32M USD | MYR 8.30K 1.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | |
| Succeed co.,ltd. 9256.T | ¥837 5.65 USD |
+0.97
|
¥3B 20.22M USD | ¥7K 44.55 USD | ¥820 5.54 USD | ¥837 5.65 USD | ¥3B 20.22M USD | 11.61 | ¥72 0.49 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€18.39M 20.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| CLIP Corporation 4705.T | ¥824 5.56 USD |
+0.49
|
¥3B 20.04M USD | ¥1K 6.75 USD | ¥821 5.54 USD | ¥824 5.56 USD | ¥3B 20.04M USD | 0 | -¥21 -0.1 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,915 1.45 USD |
+2.08
|
₩26B 19.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
-5.88
|
€17.79M 19.45M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.79M 19.45M USD | 0 | €0.00 0 USD | |
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€17.62M 19.26M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €17.62M 19.26M USD | 0 | -€0.87 -0.9 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹18.16 0.22 USD |
+5.46
|
₹1.56B 18.84M USD | ₹5.64K 68.27 USD | ₹17.72 0.21 USD | ₹18.45 0.22 USD | ₹1.56B 18.84M USD | 39.47 | ₹0.46 0.005 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹151.33 1.83 USD |
-0.72
|
₹1.55B 18.7M USD | ₹947.00 11.46 USD | ₹150.01 1.81 USD | ₹153.70 1.86 USD | ₹1.55B 18.7M USD | 29.96 | ₹5.05 0.06 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.35 0.33 USD |
-1.9
|
NT$586.04M 18.62M USD | NT$30.00K 953.26 USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$586.04M 18.62M USD | 1.17 | NT$8.80 0.28 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹18.02 0.22 USD |
+4.22
|
₹1.54B 18.62M USD | ₹44.41K 537.27 USD | ₹17.64 0.21 USD | ₹18.55 0.22 USD | ₹1.54B 18.62M USD | 39.17 | ₹0.46 0.005 USD | |
| Seihyo Co., Ltd. 2872.T | ¥1,941 13.1 USD |
-0.46
|
¥3B 18.39M USD | ¥600 4.05 USD | ¥1,940 13.1 USD | ¥1,950 13.16 USD | ¥3B 18.39M USD | 28.51 | ¥68 0.46 USD | |
| Raku Co., Ltd 4154.TWO | NT$16.50 0.52 USD |
-0.3
|
NT$577.50M 18.35M USD | NT$2.00K 63.58 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$577.50M 18.35M USD | 0 | -NT$3.79 -0.1 USD | |
| CVS Bay Area Inc. 2687.T | ¥550 3.71 USD |
+0.55
|
¥3B 18.33M USD | ¥7K 47.25 USD | ¥544 3.67 USD | ¥551 3.72 USD | ¥3B 18.33M USD | 11.25 | ¥49 0.33 USD | |
| TS Trillion Co., Ltd. 317240.KQ | ₩217 0.16 USD |
+1.4
|
₩24B 18.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | |
| Bio Planet S.A. BIP.WA | PLN 21.80 5.54 USD |
0
|
PLN 71.40M 18.15M USD | PLN 62.00 15.76 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 71.40M 18.15M USD | 15.91 | PLN 1.37 0.35 USD | |
| McPherson's Limited M5C.F | €0.11 0.11 USD |
-20.45
|
€16.55M 18.09M USD | €4.70K 5.14K USD | €0.11 0.11 USD | €0.11 0.11 USD | €16.55M 18.09M USD | 0 | -€0.07 -0.07 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹84.44 1.02 USD |
-0.53
|
₹1.48B 17.94M USD | ₹3.42K 41.33 USD | ₹84.10 1.02 USD | ₹86.95 1.05 USD | ₹1.48B 17.94M USD | 3.90 | ₹21.62 0.26 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.66 0.05 USD |
-0.6
|
THB 632.70M 17.8M USD | THB 11.50K 323.58 USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 632.70M 17.8M USD | 12.76 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.66 0.05 USD |
-0.6
|
THB 632.70M 17.8M USD | THB 11.50K 323.58 USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 632.70M 17.8M USD | 12.76 | THB 0.13 0.003 USD | |
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 3.00K 2.25K USD | SGD 0.88 0.66 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.01 -0.007 USD | |
| Don Agro International Limited GRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 23.74M 17.79M USD | SGD 52.50K 39.35K USD | SGD 0.14 0.1 USD | SGD 0.18 0.13 USD | SGD 23.74M 17.79M USD | 0 | -SGD 0.03 -0.02 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.42 0.01 USD |
-6.67
|
THB 631.61M 17.77M USD | THB 670.70K 18.87K USD | THB 0.40 0.01 USD | THB 0.45 0.01 USD | THB 631.61M 17.77M USD | 10.50 | THB 0.04 0.001 USD | |
| Teck Guan Perdana Berhad 7439.KL | MYR 2.04 0.43 USD |
-0.49
|
MYR 81.80M 17.39M USD | MYR 3.50K 744.21 USD | MYR 2.04 0.43 USD | MYR 2.04 0.43 USD | MYR 81.80M 17.39M USD | 2.68 | MYR 0.76 0.16 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.86 0.05 USD |
+1.09
|
THB 613.15M 17.25M USD | THB 278.70K 7.84K USD | THB 1.85 0.05 USD | THB 1.94 0.05 USD | THB 613.15M 17.25M USD | 18.60 | THB 0.10 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.86 0.05 USD |
+1.09
|
THB 613.15M 17.25M USD | THB 278.71K 7.84K USD | THB 1.85 0.05 USD | THB 1.94 0.05 USD | THB 613.15M 17.25M USD | 18.60 | THB 0.10 0.002 USD | |
| Big Rock Brewery Inc. BR.TO | CA$0.94 0.7 USD |
0
|
CA$22.98M 17.05M USD | CA$9.00 6.68 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$22.98M 17.05M USD | 0 | -CA$1.50 -1.1 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 64.00 0.0040 USD |
-3.03
|
IDR 266.53B 17.03M USD | IDR 2.35M 149.93 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 266.53B 17.03M USD | 0 | -IDR 8.87 -0.0005 USD | |
| Nuchev Limited NUC.AX | A$0.17 0.11 USD |
0
|
A$25.67M 16.99M USD | A$520.00 344.17 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$25.67M 16.99M USD | 0 | -A$0.03 -0.01 USD | |
| Uoki Co.,Ltd. 2683.T | ¥997 6.73 USD |
-0.1
|
¥3B 16.95M USD | ¥4K 27.68 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥3B 16.95M USD | 113.55 | ¥9 0.06 USD | |
| Natural Alternatives International, Inc. NA2.F | €2.44 2.67 USD |
+6.09
|
€15.43M 16.87M USD | €2.67K 2.92K USD | €2.44 2.67 USD | €2.44 2.67 USD | €15.43M 16.87M USD | 0 | -€1.97 -2.1 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,063.40 12.87 USD |
-0.44
|
₹1.39B 16.86M USD | ₹449.00 5.43 USD | ₹1,058.00 12.8 USD | ₹1,085.00 13.13 USD | ₹1.39B 16.86M USD | 19.63 | ₹54.15 0.66 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 402.00 0.03 USD |
0
|
IDR 261.30B 16.7M USD | IDR 1.50M 96.12 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 261.30B 16.7M USD | 0 | -IDR 19.31 -0.001 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹39.05 0.47 USD |
+2.49
|
₹1.38B 16.64M USD | ₹94.78K 1.15K USD | ₹37.50 0.45 USD | ₹40.32 0.49 USD | ₹1.38B 16.64M USD | 0 | -₹3.62 -0.04 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 52.00 0.0033 USD |
+8.33
|
IDR 260.00B 16.61M USD | IDR 5.43M 347.1 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 260.00B 16.61M USD | 0 | -IDR 3.15 -0.0002 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹39.11 0.47 USD |
+2.28
|
₹1.37B 16.61M USD | ₹23.55K 284.92 USD | ₹34.00 0.41 USD | ₹40.23 0.49 USD | ₹1.37B 16.61M USD | 0 | -₹3.62 -0.04 USD | |
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | |
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | |
| Colabor Group Inc. 6LW.F | €0.09 0.09 USD |
-6.52
|
€15.03M 16.43M USD | €30.00 32.79 USD | €0.09 0.09 USD | €0.09 0.09 USD | €15.03M 16.43M USD | 0 | -€0.48 -0.5 USD | |
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | |
| Inter-Rock Minerals Inc. IRO.V | CA$1.01 0.75 USD |
0
|
CA$21.95M 16.29M USD | CA$7.92K 5.88K USD | CA$1.01 0.75 USD | CA$1.12 0.83 USD | CA$21.95M 16.29M USD | 12.62 | CA$0.08 0.06 USD | |
| Big Rock Brewery BRBMF | $0.63 — |
0
|
$16.28M — | $2.00 — | $0.74 — | $0.74 — | $16.28M — | 0 | -$1.07 — | |
| VisionSys AI Inc. 0T8B.F | €0.25 0.27 USD |
-83.03
|
€14.68M 16.05M USD | €384.00 419.76 USD | €0.25 0.27 USD | €1.10 1.2 USD | €14.68M 16.05M USD | 0 | -€5.67 -6.1 USD | |
| Bodegas Riojanas, S.A. RIO.MC | €2.96 3.24 USD |
0
|
€14.56M 15.92M USD | €66.50K 72.69K USD | €2.96 3.24 USD | €2.96 3.24 USD | €14.56M 15.92M USD | 0 | -€0.44 -0.4 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥293 1.98 USD |
+22.59
|
¥2B 15.89M USD | ¥921K 6.22K USD | ¥240 1.62 USD | ¥318 2.15 USD | ¥2B 15.89M USD | 0 | -¥52 -0.3 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 22.20 2.17 USD |
+4.72
|
SEK 162.19M 15.83M USD | SEK 10.23K 998.48 USD | SEK 21.40 2.09 USD | SEK 22.60 2.21 USD | SEK 162.19M 15.83M USD | 17.07 | SEK 1.30 0.13 USD | |
| O.C.C. Public Company Limited OCC-R.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 800.00 22.51 USD | THB 8.50 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | |
| O.C.C. Public Company Limited OCC.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 1.00 0.03 USD | THB 8.50 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | |
| Barramundi Group Ltd. 95Z.F | €0.05 0.06 USD |
+4.25
|
€14.05M 15.36M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.06 USD | €14.05M 15.36M USD | 0 | -€0.03 -0.03 USD | |
| Veganz Group AG VEZ.DE | €7.02 7.67 USD |
+0.86
|
€14.04M 15.35M USD | €5.94K 6.49K USD | €6.86 7.5 USD | €7.18 7.85 USD | €14.04M 15.35M USD | 0.39 | €17.67 19.32 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
-1.64
|
IDR 240.00B 15.34M USD | IDR 80.50K 5.14 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | ¥360 2.43 USD |
-0.28
|
¥2B 15.33M USD | ¥19K 126.23 USD | ¥357 2.41 USD | ¥364 2.46 USD | ¥2B 15.33M USD | 20.02 | ¥18 0.12 USD | |
| Veganz Group AG VEZ.F | €7.12 7.78 USD |
+0.56
|
€13.92M 15.22M USD | €125.00 136.64 USD | €6.92 7.56 USD | €7.12 7.78 USD | €13.92M 15.22M USD | 0.40 | €17.67 19.32 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹117.81 1.43 USD |
+0.6
|
₹1.25B 15.18M USD | ₹704.00 8.52 USD | ₹116.00 1.4 USD | ₹118.00 1.43 USD | ₹1.25B 15.18M USD | 0 | -₹12.01 -0.1 USD | |
| JAIC Co.,Ltd. 7073.T | ¥2,416 16.31 USD |
-0.29
|
¥2B 15.09M USD | ¥600 4.05 USD | ¥2,416 16.31 USD | ¥2,423 16.36 USD | ¥2B 15.09M USD | 13.15 | ¥184 1.24 USD | |
| Nippon Shikizai, Inc. 4920.T | ¥1,069 7.22 USD |
-0.56
|
¥2B 15.05M USD | ¥2K 10.8 USD | ¥1,064 7.18 USD | ¥1,073 7.24 USD | ¥2B 15.05M USD | 177.57 | ¥6 0.04 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.70 0.07 USD |
0
|
NOK 156.81M 15.04M USD | NOK 31.40K 3.01K USD | NOK 0.70 0.07 USD | NOK 0.75 0.07 USD | NOK 156.81M 15.04M USD | 0 | -NOK 0.38 -0.03 USD | |
| Kyoshin Co., Ltd. 4735.T | ¥289 1.95 USD |
+0.7
|
¥2B 14.99M USD | ¥2K 10.8 USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥2B 14.99M USD | 24.14 | ¥12 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||