セクター：生活必需品 産業：ディスカウントストア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (5)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
生活必需品 (95)
- {{item.name}}
- 全てのセクター
- 生活必需品 (95)
ディスカウントストア (95)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | R$34.20 6.93 USD |
+1.21
|
R$4.40T 891.66B USD | R$44.59K 9.04K USD | R$34.07 6.91 USD | R$34.34 6.96 USD | R$4.40T 891.66B USD | 38.42 | R$0.89 0.18 USD | |
| Walmart WMT | $102.59 — |
+0.89
|
$817.93B — | $17.22M — | $101.74 — | $102.97 — | $817.93B — | 38.71 | $2.65 — | |
| Costco Wholesale Corporation COST.NE | CA$41.76 30.99 USD |
-0.05
|
CA$572.35B 424.71B USD | CA$32.00K 23.75K USD | CA$41.74 30.97 USD | CA$42.37 31.44 USD | CA$572.35B 424.71B USD | 49.12 | CA$0.85 0.63 USD | |
| Costco Wholesale COST | $922.74 — |
-0.09
|
$408.94B — | $2.00M — | $920.80 — | $937.00 — | $408.94B — | 50.72 | $18.19 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$62.60 3.71 USD |
+1.02
|
MX$1.08T 64.17B USD | MX$3.63M 214.77K USD | MX$61.31 3.63 USD | MX$62.71 3.71 USD | MX$1.08T 64.17B USD | 21.51 | MX$2.91 0.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.90 — |
+1.74
|
$58.69B — | $16.83K — | $33.07 — | $34.99 — | $58.69B — | 21.45 | $1.58 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.33 — |
+0.3
|
$57.65B — | $1.11K — | $3.30 — | $3.36 — | $57.65B — | 20.81 | $0.16 — | |
| Target TGT | $91.24 — |
+2.34
|
$41.46B — | $5.58M — | $89.15 — | $91.58 — | $41.46B — | 10.63 | $8.58 — | |
| Dollarama Inc. DOL.TO | CA$184.94 137.24 USD |
+1.78
|
CA$51.09B 37.91B USD | CA$501.17K 371.9K USD | CA$180.57 133.99 USD | CA$184.97 137.26 USD | CA$51.09B 37.91B USD | 41.00 | CA$4.51 3.35 USD | |
| Dollarama DLMAF | $131.01 — |
+2.87
|
$36.61B — | $4.00 — | $130.92 — | $131.01 — | $36.61B — | 40.94 | $3.20 — | |
| Avenue Supermarts Limited DMART.NS | ₹4,011.00 48.53 USD |
-1.74
|
₹2.70T 32.69B USD | ₹1.20M 14.46K USD | ₹3,984.60 48.21 USD | ₹4,082.20 49.39 USD | ₹2.70T 32.69B USD | 97.09 | ₹41.31 0.5 USD | |
| Dollar General DG | $99.22 — |
+3.42
|
$21.84B — | $3.06M — | $95.11 — | $99.36 — | $21.84B — | 18.37 | $5.40 — | |
| Dollar Tree DLTR | $105.74 — |
+3.7
|
$21.57B — | $2.93M — | $101.42 — | $105.98 — | $21.57B — | 20.49 | $5.16 — | |
| Pan Pacific International Holdings Corporation 7532.T | ¥1,000 6.75 USD |
+1
|
¥3T 20.16B USD | ¥9M 61.84K USD | ¥987 6.66 USD | ¥1,010 6.81 USD | ¥3T 20.16B USD | 33.11 | ¥30 0.2 USD | |
| Pan Pacific DQJCY | $12.97 — |
+1.25
|
$19.43B — | $431.00 — | $12.93 — | $12.95 — | $19.43B — | 33.25 | $0.39 — | |
| BJ's Wholesale Club BJ | $91.41 — |
+2.83
|
$12.04B — | $1.39M — | $88.05 — | $91.58 — | $12.04B — | 20.40 | $4.48 — | |
| Ollie's Bargain Outlet OLLI | $123.46 — |
+0.55
|
$7.57B — | $795.22K — | $120.91 — | $123.57 — | $7.57B — | 35.57 | $3.47 — | |
| Pepco Group N.V. PCO.WA | PLN 28.00 7.12 USD |
+1.19
|
PLN 16.17B 4.11B USD | PLN 854.29K 217.14K USD | PLN 27.77 7.06 USD | PLN 28.09 7.14 USD | PLN 16.17B 4.11B USD | 0 | -PLN 6.90 -1.7 USD | |
| PriceSmart PSMT | $116.75 — |
-0.49
|
$3.61B — | $200.40K — | $116.67 — | $118.65 — | $3.61B — | 24.22 | $4.82 — | |
| B&M European Value Retail BMRPF | $2.19 — |
-2.46
|
$2.20B — | $700.00 — | $2.25 — | $2.25 — | $2.20B — | 5.32 | $0.41 — | |
| B&M European Value Retail BMRRY | $8.58 — |
-1.94
|
$2.20B — | $316.00 — | $8.59 — | $8.74 — | $2.20B — | 5.16 | $1.66 — | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.00 29.51 USD |
-0.92
|
€1.65B 1.8B USD | €12.26K 13.4K USD | €26.80 29.3 USD | €27.40 29.95 USD | €1.65B 1.8B USD | 23.07 | €1.17 1.28 USD | |
| Europris ASA EPR.OL | NOK 83.50 8.01 USD |
0
|
NOK 14.29B 1.37B USD | NOK 252.35K 24.21K USD | NOK 83.10 7.97 USD | NOK 84.30 8.09 USD | NOK 14.29B 1.37B USD | 17.25 | NOK 4.84 0.46 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.35 1.02 USD |
+0.68
|
CN¥4.87B 677.13M USD | CN¥32.31M 4.49M USD | CN¥7.26 1.01 USD | CN¥7.44 1.03 USD | CN¥4.87B 677.13M USD | 0 | -CN¥1.16 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.63 9.43 USD |
+0.12
|
€530.55M 579.97M USD | €9.48K 10.36K USD | €8.58 9.37 USD | €8.77 9.58 USD | €530.55M 579.97M USD | 9.17 | €0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | €8.70 9.51 USD |
+0.58
|
€509.30M 556.74M USD | €141.23K 154.38K USD | €8.57 9.37 USD | €8.80 9.61 USD | €509.30M 556.74M USD | 13.80 | €0.63 0.69 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.18 29.71 USD |
-0.18
|
€1.60T 1.75T USD | €21.00 22.96 USD | €26.80 29.3 USD | €27.35 29.9 USD | €1.60T 1.75T USD | 0 | €0.00 0 USD | |
| Walmart Inc. WMT.BA | ARS 8,420.00 9.95 USD |
-0.59
|
ARS 1.17Quad 1.38T USD | ARS 50.72K 59.95 USD | ARS 8,370.00 9.89 USD | ARS 8,700.00 10.28 USD | ARS 1.17Quad 1.38T USD | 0.73 | ARS 11.53K 13.63 USD | |
| Walmart Inc. WMT.MX | MX$1,899.00 112.44 USD |
+0.42
|
MX$15.14T 896.5B USD | MX$149.00 8.82 USD | MX$1,884.14 111.56 USD | MX$1,900.00 112.5 USD | MX$15.14T 896.5B USD | 38.47 | MX$49.36 2.92 USD | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$801.63B — | $0.00 — | $94.75 — | $94.75 — | $801.63B — | 35.75 | $2.65 — | |
| Walmart Inc. WMT.DE | €88.65 96.91 USD |
+1.05
|
€706.79B 772.62B USD | €7.06K 7.72K USD | €88.00 96.2 USD | €88.71 96.97 USD | €706.79B 772.62B USD | 38.37 | €2.31 2.53 USD | |
| Walmart Inc. WMT.VI | €88.63 96.88 USD |
+1.22
|
€706.63B 772.45B USD | €0.00 0 USD | €88.00 96.2 USD | €88.63 96.88 USD | €706.63B 772.45B USD | 38.36 | €2.31 2.53 USD | |
| Walmart Inc. WMT.F | €88.53 96.78 USD |
+0.58
|
€705.84B 771.57B USD | €427.00 466.77 USD | €87.83 96.01 USD | €88.53 96.78 USD | €705.84B 771.57B USD | 38.32 | €2.31 2.53 USD | |
| Walmart Inc. WMTD.F | €26.40 28.86 USD |
0
|
€697.14B 762.07B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €697.14B 762.07B USD | 36.16 | €0.73 0.8 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,440.00 33.62 USD |
-1.25
|
ARS 586.39T 693.14B USD | ARS 1.24K 1.46 USD | ARS 28,340.00 33.5 USD | ARS 29,140.00 34.44 USD | ARS 586.39T 693.14B USD | 0.26 | ARS 105.67K 124.91 USD | |
| Costco Wholesale Corporation COST.MX | MX$17,030.00 1008.38 USD |
-0.99
|
MX$7.55T 446.89B USD | MX$302.00 17.88 USD | MX$17,030.00 1008.38 USD | MX$17,200.10 1018.46 USD | MX$7.55T 446.89B USD | 50.25 | MX$338.84 20.06 USD | |
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | |
| Costco Wholesale Corporation COST.VI | €802.00 876.69 USD |
+1.35
|
€355.43B 388.53B USD | €0.00 0 USD | €797.50 871.78 USD | €802.00 876.69 USD | €355.43B 388.53B USD | 50.66 | €15.83 17.3 USD | |
| Costco Wholesale Corporation CTO.DE | €801.80 876.48 USD |
-1.63
|
€355.34B 388.44B USD | €98.00 107.13 USD | €799.30 873.74 USD | €802.70 877.46 USD | €355.34B 388.44B USD | 50.71 | €15.81 17.28 USD | |
| Costco Wholesale Corporation CTO.F | €795.10 869.15 USD |
-1.22
|
€352.37B 385.19B USD | €6.00 6.56 USD | €795.10 869.15 USD | €795.10 869.15 USD | €352.37B 385.19B USD | 50.13 | €15.86 17.34 USD | |
| Costco Wholesale Corporation CTO0.F | €25.40 27.77 USD |
-0.78
|
€346.35B 378.61B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €346.35B 378.61B USD | 47.03 | €0.54 0.59 USD | |
| Target Corporation TGT.BA | ARS 5,570.00 6.58 USD |
-0.71
|
ARS 58.35T 68.97B USD | ARS 14.71K 17.39 USD | ARS 5,525.00 6.53 USD | ARS 5,630.00 6.65 USD | ARS 58.35T 68.97B USD | 0.44 | ARS 12.45K 14.71 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.84 3.1 USD |
-0.7
|
€49.30B 53.89B USD | €5.00K 5.47K USD | €2.84 3.1 USD | €2.94 3.21 USD | €49.30B 53.89B USD | 20.28 | €0.14 0.15 USD | |
| Target Corporation TGT.MX | MX$1,683.00 99.65 USD |
+1.2
|
MX$764.75B 45.28B USD | MX$176.00 10.42 USD | MX$1,661.00 98.35 USD | MX$1,683.00 99.65 USD | MX$764.75B 45.28B USD | 10.55 | MX$159.48 9.44 USD | |
| Target Corporation TGTB34.SA | R$477.50 96.78 USD |
-0.05
|
R$217.08B 44B USD | R$30.00 6.08 USD | R$477.50 96.78 USD | R$479.52 97.19 USD | R$217.08B 44B USD | 10.37 | R$46.01 9.33 USD | |
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.85B — | $0.00 — | $89.90 — | $89.90 — | $40.85B — | 10.47 | $8.58 — | |
| Target Corporation TGTC.VI | €77.54 84.76 USD |
+0.68
|
€36.66B 40.07B USD | €0.00 0 USD | €77.16 84.35 USD | €78.22 85.51 USD | €36.66B 40.07B USD | 10.38 | €7.47 8.17 USD | |
| Target Corporation DYH.DE | €77.56 84.78 USD |
+0.6
|
€36.63B 40.04B USD | €229.00 250.33 USD | €77.56 84.78 USD | €78.02 85.29 USD | €36.63B 40.04B USD | 10.39 | €7.46 8.15 USD | |
| Target Corporation DYH.F | €78.14 85.42 USD |
-1.39
|
€35.90B 39.25B USD | €50.00 54.66 USD | €76.70 83.84 USD | €78.14 85.42 USD | €35.90B 39.25B USD | 10.47 | €7.46 8.15 USD | |
| Dollarama Inc. DR3.F | €111.30 121.67 USD |
-0.22
|
€31.06B 33.95B USD | €50.00 54.66 USD | €111.30 121.67 USD | €111.30 121.67 USD | €31.06B 33.95B USD | 40.03 | €2.78 3.04 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,011.40 48.53 USD |
-1.76
|
₹2.70T 32.69B USD | ₹27.13K 328.25 USD | ₹3,985.05 48.21 USD | ₹4,075.35 49.3 USD | ₹2.70T 32.69B USD | 97.08 | ₹41.32 0.5 USD | |
| Dollar General Corporation DGCO34.SA | R$21.88 4.43 USD |
+1.77
|
R$115.58B 23.43B USD | R$7.00 1.42 USD | R$21.50 4.36 USD | R$21.88 4.43 USD | R$115.58B 23.43B USD | 18.08 | R$1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$386.78B 22.9B USD | MX$0.00 0 USD | MX$1,842.99 109.13 USD | MX$1,842.99 109.13 USD | MX$386.78B 22.9B USD | 19.19 | MX$96.02 5.69 USD | |
| Dollar Tree, Inc. DLTR34.SA | R$270.00 54.72 USD |
0
|
R$111.51B 22.6B USD | R$0.00 0 USD | R$270.00 54.72 USD | R$270.00 54.72 USD | R$111.51B 22.6B USD | 19.53 | R$13.82 2.8 USD | |
| Dollar Tree, Inc. DT3.F | €91.38 99.89 USD |
+3.38
|
€18.64B 20.37B USD | €56.00 61.22 USD | €87.49 95.64 USD | €91.38 99.89 USD | €18.64B 20.37B USD | 20.35 | €4.49 4.91 USD | |
| Dollar Tree, Inc. DLTR.VI | €89.56 97.9 USD |
+2.45
|
€18.27B 19.97B USD | €0.00 0 USD | €87.98 96.17 USD | €89.56 97.9 USD | €18.27B 19.97B USD | 19.94 | €4.49 4.91 USD | |
| Dollar General Corporation 7DG.F | €82.79 90.5 USD |
-4.85
|
€18.22B 19.92B USD | €100.00 109.31 USD | €82.79 90.5 USD | €82.79 90.5 USD | €18.22B 19.92B USD | 17.61 | €4.70 5.14 USD | |
| Pan Pacific DQJCF | $6.06 — |
0
|
$19.19B — | $55.00 — | $5.71 — | $5.71 — | $19.19B — | 30.27 | $0.20 — | |
| Pan Pacific International Holdings Corporation QJE.F | €5.65 6.18 USD |
+1.8
|
€16.87B 18.45B USD | €200.00 218.63 USD | €5.65 6.18 USD | €5.65 6.18 USD | €16.87B 18.45B USD | 33.23 | €0.17 0.19 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €78.50 85.81 USD |
+2.61
|
€10.34B 11.31B USD | €120.00 131.18 USD | €76.50 83.62 USD | €78.50 85.81 USD | €10.34B 11.31B USD | 20.71 | €3.79 4.14 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €105.00 114.78 USD |
-0.94
|
€6.44B 7.04B USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €6.44B 7.04B USD | 35.00 | €3.00 3.28 USD | |
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | |
| Pepco Group N.V. 8UX.F | €6.45 7.05 USD |
+0.19
|
€3.79B 4.14B USD | €30.00 32.79 USD | €6.39 6.99 USD | €6.45 7.05 USD | €3.79B 4.14B USD | 0 | -€1.60 -1.7 USD | |
| PriceSmart, Inc. PS8.F | €100.00 109.31 USD |
-0.99
|
€3.09B 3.38B USD | €42.00 45.91 USD | €100.00 109.31 USD | €101.00 110.41 USD | €3.09B 3.38B USD | 23.86 | €4.19 4.58 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.94B — | $200.00 — | $0.00 — | $0.00 — | $1.94B — | 18.30 | $1.18 — | |
| E-MART Inc. 139480.KS | ₩72,100 54.42 USD |
-2.17
|
₩2T 1.46B USD | ₩112K 84.7 USD | ₩71,200 53.74 USD | ₩73,700 55.63 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | |
| Europris ASA 2RG.F | €6.99 7.64 USD |
-1.41
|
€1.21B 1.32B USD | €700.00 765.19 USD | €6.99 7.64 USD | €6.99 7.64 USD | €1.21B 1.32B USD | 17.04 | €0.41 0.45 USD | |
| Seria Co., Ltd. 2782.T | ¥3,125 21.09 USD |
+3.31
|
¥196B 1.32B USD | ¥173K 1.17K USD | ¥3,030 20.45 USD | ¥3,125 21.09 USD | ¥196B 1.32B USD | 18.83 | ¥166 1.12 USD | |
| Europris ASA 0RAI.IL | NOK 83.75 8.03 USD |
+0.24
|
NOK 13.49B 1.29B USD | NOK 3.62K 347.64 USD | NOK 83.60 8.02 USD | NOK 83.90 8.05 USD | NOK 13.49B 1.29B USD | 14.39 | NOK 5.82 0.56 USD | |
| Tokmanni Group Oyj TK9.F | €8.54 9.33 USD |
+3.2
|
€518.37M 566.65M USD | €5.00 5.47 USD | €8.54 9.33 USD | €8.54 9.33 USD | €518.37M 566.65M USD | 13.54 | €0.63 0.69 USD | |
| Mr Max Holdings Ltd. 8203.T | ¥763 5.15 USD |
+1.73
|
¥25B 171.65M USD | ¥79K 531.92 USD | ¥752 5.08 USD | ¥765 5.16 USD | ¥25B 171.65M USD | 8.71 | ¥88 0.59 USD | |
| Atlan Holdings Bhd 7048.KL | MYR 2.45 0.52 USD |
0
|
MYR 621.44M 132.14M USD | MYR 10.00K 2.13K USD | MYR 2.38 0.51 USD | MYR 2.45 0.52 USD | MYR 621.44M 132.14M USD | 0.12 | MYR 20.38 4.33 USD | |
| PLANT Co.,Ltd. 7646.T | ¥1,855 12.52 USD |
-0.43
|
¥13B 86.45M USD | ¥6K 40.5 USD | ¥1,842 12.43 USD | ¥1,858 12.54 USD | ¥13B 86.45M USD | 48.77 | ¥38 0.26 USD | |
| Jason Co., Ltd. 3080.T | ¥725 4.89 USD |
-0.41
|
¥9B 62.7M USD | ¥3K 18.23 USD | ¥725 4.89 USD | ¥728 4.91 USD | ¥9B 62.7M USD | 49.75 | ¥15 0.1 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | ¥402 2.71 USD |
-4.51
|
¥3B 20.45M USD | ¥131K 886.31 USD | ¥395 2.67 USD | ¥421 2.84 USD | ¥3B 20.45M USD | 9.94 | ¥40 0.27 USD | |
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,470.00 13.03 USD |
-1.91
|
ILA 648.61M 1.89M USD | ILA 89.94K 262.26 USD | ILA 4,466.00 13.02 USD | ILA 4,557.00 13.29 USD | ILA 648.61M 1.89M USD | 18.47 | ILA 2.42 0.007 USD | |
| Labwire LBWR | $0.00 — |
0
|
$17.92K — | $1.00K — | $0.00 — | $0.00 — | $17.92K — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}