Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$111.83B
総出来高
BTC 59.80%     ETH 7.85%
占有率

セクター:生活必需品 産業:ディスカウントストア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Walmart Inc.  WALM34.SA $30.8 6.24 USD
-4.11
$3.96T 803.47B USD $0 0 USD $0 0 USD $0 0 USD $3.96T 803.47B USD 36.23 $0.85 0.17 USD
Walmart  WMT $87.26
-2.79
$699.55B $29.68M $86.28 $89.88 $699.55B 36.20 $2.41
Walmart Inc.  WMT.DE $76.57 83.7 USD
-3.95
$616.15B 673.53B USD $9.71K 10.61K USD $76.47 83.59 USD $79 86.36 USD $616.15B 673.53B USD 34.64 $2.21 2.42 USD
Costco Wholesale Corporation  COST.NE $44.47 33 USD
+0.09
$609.49B 452.28B USD $38.83K 28.81K USD $43.21 32.06 USD $45.03 33.41 USD $609.49B 452.28B USD 52.31 $0.85 0.63 USD
Costco Wholesale  COST $967.08
+0.21
$429.08B $3.02M $928 $981.32 $429.08B 56.48 $17.12
Walmart Inc.  0R1W.IL $86.5
+45.13
$278.02B $53 $86.5 $86.9 $278.02B 16.63 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $59.38 3.52 USD
+2.57
$1.04T 61.34B USD $27.32M 1.62M USD $57.11 3.38 USD $60.5 3.58 USD $1.04T 61.34B USD 19.21 $3.09 0.18 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.03
+10.18
$52.86B $9.59K $2.94 $3.06 $52.86B 20.19 $0.15
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.87
+0.37
$52.11B $76.92K $28.64 $30.31 $52.11B 19.65 $1.52
Target  TGT $94.28
-10.86
$42.95B $17.68M $93 $98.45 $42.95B 10.64 $8.86
Dollarama Inc.  DOL.TO $159.95 118.69 USD
+0.38
$44.31B 32.88B USD $2.37M 1.76M USD $159.06 118.03 USD $174.22 129.28 USD $44.31B 32.88B USD 38.44 $4.16 3.09 USD
Dollarama  DLMAF $114.99
+3.82
$31.86B $1.81K $114.99 $121.81 $31.86B 39.51 $2.91
Avenue Supermarts Limited  DMART.NS $4,039.9 48.88 USD
-2.84
$2.63T 31.81B USD $818.88K 9.91K USD $3,943 47.7 USD $4,155 50.27 USD $2.63T 31.81B USD 97.15 $41.58 0.5 USD
Dollar General  DG $94.41
+4.67
$20.77B $11.23M $88.3 $95 $20.77B 18.47 $5.11
Pan Pacific International Holdings Corporation  7532.T $4,140 27.95 USD
+2.12
$2.47T 16.69B USD $2.77M 18.73K USD $4,043 27.29 USD $4,192 28.3 USD $2.47T 16.69B USD 26.25 $157.7 1.06 USD
Pan Pacific  DQJCY $27.37
+0.48
$16.37B $13.39K $27.15 $28.06 $16.37B 26.06 $1.05
BJ's Wholesale Club  BJ $118.49
+3.06
$15.6B $3.09M $112.56 $118.99 $15.6B 29.62 $4
Dollar Tree  DLTR $67.22
-13.34
$14.46B $16.28M $67.14 $71.67 $14.46B 13.91 $4.83
Ollie's Bargain Outlet  OLLI $117.46
-0.63
$7.19B $1.57M $112 $118.58 $7.19B 36.36 $3.23
B&M European Value Retail  BMRRY $14.93
-0.1
$3.73B $7.53K $14.91 $15.06 $3.73B 8.88 $1.68
B&M European Value Retail  BMRPF $3.56
0
$3.64B $908 $3.43 $3.43 $3.64B 8.46 $0.42
PriceSmart  PSMT $86.75
-2.62
$2.66B $207.57K $86.03 $87.67 $2.66B 19.10 $4.54
Pepco Group N.V.  PCO.WA $14.34 3.64 USD
-2.85
$8.26B 2.1B USD $1.48M 376.55K USD $14.16 3.6 USD $14.89 3.78 USD $8.26B 2.1B USD 0 -$4.81 -1.2 USD
Europris ASA  EPR.OL $80.55 7.73 USD
-3.19
$13.18B 1.26B USD $96.87K 9.29K USD $80.3 7.7 USD $84.1 8.07 USD $13.18B 1.26B USD 15.64 $5.15 0.49 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $19.8 21.64 USD
-3.88
$1.15B 1.26B USD $42.17K 46.1K USD $19.5 21.32 USD $20.6 22.52 USD $1.15B 1.26B USD 19.80 $1 1.09 USD
Tokmanni Group Oyj  0RG2.IL $12.08 13.21 USD
-1.63
$743.08M 812.29M USD $4.2K 4.59K USD $12 13.12 USD $12.39 13.54 USD $743.08M 812.29M USD 12.85 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $12.04 13.16 USD
-1.15
$708.56M 774.55M USD $69.52K 75.99K USD $12 13.12 USD $12.48 13.64 USD $708.56M 774.55M USD 14.68 $0.82 0.9 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.67 1.07 USD
+3.93
$5.14B 714.5M USD $81.17M 11.29M USD $7.21 1 USD $7.87 1.09 USD $5.14B 714.5M USD 0 -$0.87 -0.1 USD
Best Mart 360 Holdings Limited  2360.HK $1.76 0.23 USD
-1.68
$1.76B 225.04M USD $1.37M 175.17K USD $1.75 0.22 USD $1.79 0.23 USD $1.76B 225.04M USD 7.04 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.6 4.37 USD
0
$246.61M 163.22M USD $149.7K 99.08K USD $6.59 4.36 USD $6.61 4.37 USD $246.61M 163.22M USD 38.82 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $685.08K $0.0001 $0.0001 $17.92K 0 $0
Walmart Inc.  WMT.BA $6,400 7.57 USD
-0.93
$750.59T 887.22B USD $56.4K 66.67 USD $6,370 7.53 USD $6,550 7.74 USD $750.59T 887.22B USD 0.82 $7.76K 9.17 USD
Walmart Inc.  WMT.MX $1,742.66 103.19 USD
-5.14
$14.19T 840.38B USD $1.65K 97.88 USD $1,737.01 102.85 USD $1,800 106.58 USD $14.19T 840.38B USD 35.58 $48.97 2.9 USD
Walmart Inc.  WMTD.F $23 25.14 USD
+3.6
$664.61B 726.51B USD $10 10.93 USD $23 25.14 USD $23.2 25.36 USD $664.61B 726.51B USD 32.85 $0.7 0.77 USD
Walmart Inc.  WMT.SN $86.38
0
$719.59B $0 $0 $0 $719.59B 35.84 $2.41
Walmart Inc.  WMT.VI $76.55 86.26 USD
-4.2
$633.47B 692.46B USD $0 0 USD $78.44 85.75 USD $78.91 86.26 USD $633.47B 692.46B USD 35.38 $2.23 2.44 USD
Walmart Inc.  WMT.F $77.17 84.36 USD
-2.35
$626.4B 684.74B USD $1.44K 1.58K USD $77.17 84.36 USD $78.88 86.23 USD $626.4B 684.74B USD 34.91 $2.21 2.42 USD
Costco Wholesale Corporation  COST.BA $26,525 31.35 USD
+1.63
$460.38T 544.19B USD $1.85K 2.18 USD $26,175 30.94 USD $26,975 31.89 USD $460.38T 544.19B USD 0.36 $73.52K 86.9 USD
Costco Wholesale Corporation  COST.MX $19,200 1136.88 USD
-2.8
$8.71T 515.46B USD $341 20.19 USD $19,115 1131.84 USD $19,441 1151.15 USD $8.71T 515.46B USD 55.24 $347.52 20.58 USD
Costco Wholesale Corporation  COWC34.SA $135.31 27.43 USD
+0.37
$2.43T 492.82B USD $0 0 USD $0 0 USD $0 0 USD $2.43T 492.82B USD 55.91 $2.42 0.49 USD
Costco Wholesale Corporation  CTO.F $868.2 949.06 USD
+3.36
$406.68B 444.55B USD $267 291.87 USD $868.2 949.06 USD $868.2 949.06 USD $406.68B 444.55B USD 55.26 $15.71 17.17 USD
Costco Wholesale Corporation  CTO0.F $27.2 29.73 USD
+2.26
$402.34B 439.81B USD $1 1.09 USD $27.2 29.73 USD $27.4 29.95 USD $402.34B 439.81B USD 51.32 $0.53 0.58 USD
Costco Wholesale Corporation  COST.VI $865.7 953.21 USD
-1.39
$390.82B 427.22B USD $0 0 USD $868.4 949.28 USD $872 953.21 USD $390.82B 427.22B USD 54.87 $15.89 17.37 USD
Costco Wholesale Corporation  CTO.DE $859 939 USD
-2.26
$384.56B 420.38B USD $572 625.27 USD $859 939 USD $873.5 954.85 USD $384.56B 420.38B USD 54.60 $15.73 17.2 USD
Costco Wholesale Corporation  COST.SN $931.47
-2.45
$418.55B $0 $0 $0 $418.55B 54.50 $17.09
Target Corporation  TGT.BA $5,190 6.13 USD
-8.79
$46.09T 54.47B USD $58.22K 68.81 USD $5,120 6.05 USD $5,290 6.25 USD $46.09T 54.47B USD 0.54 $9.51K 11.24 USD
Target Corporation  TGT.MX $1,866 110.49 USD
-13.45
$871.42B 51.6B USD $3.44K 203.87 USD $1,852 109.66 USD $1,995 118.13 USD $871.42B 51.6B USD 10.38 $179.7 10.64 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.64 2.89 USD
-1.49
$46.16B 50.46B USD $200 218.63 USD $2.64 2.89 USD $2.64 2.89 USD $46.16B 50.46B USD 18.85 $0.14 0.15 USD
Target Corporation  TGTB34.SA $526.61 106.74 USD
-12.96
$243.39B 49.33B USD $0 0 USD $0 0 USD $0 0 USD $243.39B 49.33B USD 10.49 $50.19 10.17 USD
Target Corporation  TGT.SN $106.98
0
$48.74B $0 $0 $0 $48.74B 12.07 $8.86
Target Corporation  TGTC.VI $83.85 91.66 USD
-1.69
$38.72B 42.33B USD $0 0 USD $83.85 91.66 USD $85.73 93.71 USD $38.72B 42.33B USD 10.22 $8.2 8.96 USD
Target Corporation  DYH.F $84.85 92.75 USD
-2.24
$38.66B 42.26B USD $165 180.37 USD $84.61 92.49 USD $85.8 93.79 USD $38.66B 42.26B USD 10.44 $8.12 8.88 USD
Target Corporation  DYH.DE $83.23 90.98 USD
-2.32
$38.47B 42.06B USD $608 664.63 USD $83.23 90.98 USD $85.49 93.45 USD $38.47B 42.06B USD 10.25 $8.12 8.88 USD
Avenue Supermarts Limited  DMART.BO $4,039.3 48.87 USD
-2.82
$2.63T 31.8B USD $26.48K 320.34 USD $3,941.05 47.68 USD $4,163.35 50.37 USD $2.63T 31.8B USD 97.19 $41.56 0.5 USD
Dollarama Inc.  DR3.F $101.45 110.9 USD
-4.74
$28.11B 30.72B USD $583 637.3 USD $101.45 110.9 USD $101.45 110.9 USD $28.11B 30.72B USD 37.85 $2.68 2.93 USD
Dollar General Corporation  DGCO34.SA $22.2 4.5 USD
+3.93
$117.67B 23.85B USD $0 0 USD $0 0 USD $0 0 USD $117.67B 23.85B USD 18.34 $1.21 0.25 USD
Dollar General Corporation  DGEN.VI $84.76 92.65 USD
+1.16
$19.26B 21.06B USD $0 0 USD $84.64 92.52 USD $84.76 92.65 USD $19.26B 21.06B USD 17.91 $4.73 5.17 USD
Dollar General Corporation  7DG.F $84.35 92.21 USD
-1.26
$18.8B 20.55B USD $695 759.73 USD $84.35 92.21 USD $84.35 92.21 USD $18.8B 20.55B USD 17.98 $4.69 5.13 USD
Dollar Tree, Inc.  DLTR.MX $1,508 89.29 USD
0
$324.35B 19.21B USD $0 0 USD $0 0 USD $0 0 USD $324.35B 19.21B USD 15.38 $98.02 5.8 USD
Dollar Tree, Inc.  DLTR34.SA $213.78 43.33 USD
0
$91.96B 18.64B USD $0 0 USD $0 0 USD $0 0 USD $91.96B 18.64B USD 15.62 $13.68 2.77 USD
Pan Pacific International Holdings Corporation  QJE.F $25 27.33 USD
+0.81
$15.13B 16.54B USD $2 2.19 USD $25 27.33 USD $25 27.33 USD $15.13B 16.54B USD 25.51 $0.98 1.07 USD
Pan Pacific  DQJCF $26.89
0
$16.37B $5.08K $21.57 $21.57 $16.37B 25.60 $1.05
BJ's Wholesale Club Holdings, Inc.  8BJ.F $106 115.87 USD
-0.93
$14.17B 15.49B USD $80 87.45 USD $106 115.87 USD $106 115.87 USD $14.17B 15.49B USD 28.88 $3.67 4.01 USD
Dollar Tree, Inc.  DT3.F $61.17 66.87 USD
+0.13
$13.28B 14.51B USD $80 87.45 USD $60.36 65.98 USD $61.17 66.87 USD $13.28B 14.51B USD 13.80 $4.43 4.84 USD
Dollar Tree, Inc.  DLTR.VI $60.72 66.38 USD
-4.95
$13.06B 14.28B USD $0 0 USD $60.65 66.3 USD $60.72 66.38 USD $13.06B 14.28B USD 13.58 $4.47 4.89 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $107 116.97 USD
+4.9
$6.92B 7.57B USD $50 54.66 USD $104 113.69 USD $107 116.97 USD $6.92B 7.57B USD 36.14 $2.96 3.24 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $77 84.17 USD
-1.91
$2.39B 2.62B USD $11 12.02 USD $77 84.17 USD $77 84.17 USD $2.39B 2.62B USD 18.50 $4.16 4.55 USD
Pepco Group N.V.  8UX.F $3.35 3.66 USD
-2.78
$1.98B 2.16B USD $924 1.01K USD $3.35 3.66 USD $3.35 3.66 USD $1.98B 2.16B USD 0 -$1.15 -1.2 USD
E-MART Inc.  139480.KS $88,400 66.73 USD
+7.02
$2.37T 1.79B USD $421.07K 317.84 USD $81,700 61.67 USD $88,500 66.8 USD $2.37T 1.79B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,619 17.68 USD
+6.2
$197.05B 1.33B USD $915.1K 6.18K USD $2,515 16.98 USD $2,658 17.94 USD $197.05B 1.33B USD 17.58 $148.95 1.01 USD
Europris ASA  2RG.F $7.15 7.82 USD
-0.28
$1.2B 1.31B USD $344 376.04 USD $7.15 7.82 USD $7.15 7.82 USD $1.2B 1.31B USD 15.88 $0.45 0.49 USD
Europris ASA  0RAI.IL $82.1 7.88 USD
-0.48
$13.22B 1.27B USD $246 23.6 USD $82.1 7.88 USD $82.1 7.88 USD $13.22B 1.27B USD 14.10 $5.82 0.56 USD
Distribuidora Internacional de Alimentación  DIDAF $0.2
0
$856.72M $200 $0.0002 $0.0002 $856.72M 0 -$2.38
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $11.99 13.11 USD
-0.91
$710.28M 776.43M USD $14 15.3 USD $11.99 13.11 USD $11.99 13.11 USD $710.28M 776.43M USD 14.62 $0.82 0.9 USD
The Reject Shop Limited  RFD.F $3.66 4 USD
-1.61
$139.36M 152.34M USD $0 0 USD $3.66 4 USD $3.66 4 USD $139.36M 152.34M USD 36.60 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $645 4.35 USD
-4.73
$21.47B 144.94M USD $68.1K 459.69 USD $638 4.31 USD $675 4.56 USD $21.47B 144.94M USD 7.93 $81.24 0.55 USD
Atlan Holdings Bhd  7048.KL $2.52 0.54 USD
0
$639.2M 135.91M USD $2.9K 616.63 USD $2.52 0.54 USD $2.55 0.54 USD $639.2M 135.91M USD 14.82 $0.17 0.04 USD
PLANT Co.,Ltd.  7646.T $1,378 9.3 USD
-4.04
$9.51B 64.22M USD $11.7K 78.98 USD $1,345 9.08 USD $1,422 9.6 USD $9.51B 64.22M USD 27.65 $49.83 0.34 USD
Jason Co., Ltd.  3080.T $648 4.37 USD
-2.26
$8.3B 56.04M USD $29.1K 196.43 USD $648 4.37 USD $660 4.46 USD $8.3B 56.04M USD 16.26 $39.85 0.27 USD
IK HOLDINGS Co.,Ltd.  2722.T $364 2.46 USD
-5.21
$2.74B 18.52M USD $63.6K 429.32 USD $358 2.42 USD $380 2.57 USD $2.74B 18.52M USD 7.67 $47.42 0.32 USD
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,245 12.38 USD
-1.42
$601.94M 1.76M USD $15.86K 46.24 USD $4,244 12.38 USD $4,363 12.72 USD $601.94M 1.76M USD 13.87 $3.06 0.008 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $282.1 0 USD
-0.6
$2.82B 0 USD $1.71M 0 USD $281.1 0 USD $291 0 USD $2.82B 0 USD 8.81 $0.32 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください