$3.39T
時価総額合計
$95.22B
総出来高
BTC 62.79%     ETH 8.65%
占有率

セクター:生活必需品 産業:ディスカウントストア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.55 6.8 USD
-0.36
$4.28T 868.28B USD $694 140.66 USD $32.99 6.69 USD $33.69 6.83 USD $4.28T 868.28B USD 41.93 $0.8 0.16 USD
Walmart  WMT $96.89
-0.39
$773.18B $2.11M $96.59 $97.34 $773.18B 41.40 $2.34
Walmart Inc.  WMT.DE $82.99 90.72 USD
-1.13
$662.3B 723.98B USD $1.13K 1.23K USD $82.9 90.62 USD $83.4 91.17 USD $662.3B 723.98B USD 41.28 $2.01 2.2 USD
Costco Wholesale Corporation  COST.NE $45.01 33.4 USD
-0.11
$616.89B 457.77B USD $1.3K 964.68 USD $44.85 33.28 USD $45.01 33.4 USD $616.89B 457.77B USD 52.95 $0.85 0.63 USD
Costco Wholesale  COST $983.87
-0.27
$436.32B $74.69K $983 $987.73 $436.32B 55.71 $17.66
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $64.11 3.8 USD
+0.74
$1.12T 66.11B USD $322.94K 19.12K USD $63.26 3.75 USD $64.27 3.81 USD $1.12T 66.11B USD 21.15 $3.03 0.18 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.75
+1.11
$58.78B $32.17K $33.33 $33.79 $58.78B 21.22 $1.59
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.32
-1.19
$57.82B $350 $3.35 $3.35 $57.82B 20.75 $0.16
Target  TGT $96.86
+0.17
$44.01B $687.82K $96.39 $97.25 $44.01B 10.64 $9.1
Dollarama Inc.  DOL.TO $192.6 142.92 USD
-0.25
$53.37B 39.6B USD $15.14K 11.23K USD $191.95 142.44 USD $193.97 143.94 USD $53.37B 39.6B USD 44.17 $4.36 3.24 USD
Dollarama  DLMAF $141.91
0
$39.32B $50 $141.04 $141.04 $39.32B 44.62 $3.18
Avenue Supermarts Limited  DMART.NS $4,315.4 52.21 USD
+0.91
$2.81T 33.98B USD $326.59K 3.95K USD $4,268 51.64 USD $4,333.4 52.43 USD $2.81T 33.98B USD 104.03 $41.48 0.5 USD
Dollar General  DG $112.8
+0.03
$24.82B $246.2K $112.69 $114.16 $24.82B 21.52 $5.24
Dollar Tree  DLTR $98.16
-1.3
$20.49B $303.53K $97.86 $99.5 $20.49B 19.36 $5.07
Pan Pacific  DQJCY $34.18
+2.95
$20.41B $1.27K $33.96 $34.18 $20.41B 32.24 $1.06
Pan Pacific International Holdings Corporation  7532.T $4,919 33.2 USD
+2.59
$2.94T 19.83B USD $2.65M 17.86K USD $4,819 32.53 USD $4,925 33.25 USD $2.94T 19.83B USD 31.85 $154.4 1.04 USD
BJ's Wholesale Club  BJ $114.1
+0.3
$15.07B $505.63K $113.31 $115.14 $15.07B 26.53 $4.3
Ollie's Bargain Outlet  OLLI $131.36
-0.08
$8.06B $122.2K $130.37 $133.34 $8.06B 40.41 $3.25
B&M European Value Retail  BMRRY $15.01
-0.53
$3.77B $2.09K $15 $15.08 $3.77B 8.72 $1.72
B&M European Value Retail  BMRPF $3.67
0
$3.76B $4.1K $3.64 $3.64 $3.76B 8.53 $0.43
PriceSmart  PSMT $104.81
-0.57
$3.22B $4.36K $104.25 $105.48 $3.22B 22.34 $4.69
Pepco Group N.V.  PCO.WA $21.1 5.36 USD
+5.5
$12.18B 3.1B USD $2.13M 541.07K USD $20.06 5.1 USD $21.15 5.38 USD $12.18B 3.1B USD 0 -$6.84 -1.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $26.75 29.24 USD
-0.19
$1.55B 1.7B USD $6.46K 7.06K USD $26.35 28.8 USD $26.75 29.24 USD $1.55B 1.7B USD 26.75 $1 1.09 USD
Europris ASA  EPR.OL $85.1 8.16 USD
+1.07
$13.93B 1.34B USD $240.31K 23.05K USD $84.5 8.11 USD $85.4 8.19 USD $13.93B 1.34B USD 19.47 $4.37 0.42 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.88 1.1 USD
+1.29
$5.28B 734.06M USD $67.91M 9.44M USD $7.62 1.06 USD $8.08 1.12 USD $5.28B 734.06M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  0RG2.IL $10.48 11.46 USD
-0.52
$644.66M 704.7M USD $818 894.18 USD $10.48 11.46 USD $10.54 11.52 USD $644.66M 704.7M USD 11.14 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $10.46 11.43 USD
-0.66
$615.64M 672.98M USD $30.31K 33.13K USD $10.44 11.41 USD $10.59 11.58 USD $615.64M 672.98M USD 14.94 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.85 0.24 USD
-2.63
$1.85B 236.55M USD $3.89M 497.13K USD $1.83 0.23 USD $1.92 0.25 USD $1.85B 236.55M USD 7.40 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.66 4.41 USD
-0.3
$249.6M 165.2M USD $138.86K 91.91K USD $6.66 4.41 USD $6.68 4.42 USD $249.6M 165.2M USD 39.17 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.5 31.15 USD
+6.74
$1.68T 1.84T USD $112 122.43 USD $28.5 31.15 USD $28.5 31.15 USD $1.68T 1.84T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,470 7.65 USD
0
$911.24T 1.08T USD $163.16K 192.86 USD $6,390 7.55 USD $6,500 7.68 USD $911.24T 1.08T USD 0.78 $8.24K 9.74 USD
Walmart Inc.  WMT.MX $1,837 108.77 USD
0
$14.75T 873.66B USD $755 44.71 USD $1,837 108.77 USD $1,837 108.77 USD $14.75T 873.66B USD 41.31 $44.46 2.63 USD
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Walmart Inc.  WMTD.F $25.6 27.98 USD
-0.78
$663.27B 725.04B USD $76 83.08 USD $25.8 28.2 USD $25.8 28.2 USD $663.27B 725.04B USD 40.00 $0.64 0.7 USD
Walmart Inc.  WMT.F $83.01 90.74 USD
-1.12
$662.45B 724.15B USD $508 555.31 USD $82.95 90.68 USD $83.32 91.08 USD $662.45B 724.15B USD 41.29 $2.01 2.2 USD
Walmart Inc.  WMT.VI $82.91 90.63 USD
-1.27
$661.66B 723.28B USD $0 0 USD $82.91 90.63 USD $83.45 91.22 USD $661.66B 723.28B USD 41.04 $2.02 2.21 USD
Costco Wholesale Corporation  COST.BA $24,650 29.14 USD
-0.4
$513.64T 607.14B USD $2.12K 2.5 USD $24,475 28.93 USD $24,775 29.28 USD $513.64T 607.14B USD 0.29 $82.79K 97.86 USD
Costco Wholesale Corporation  COST.MX $18,811 1113.84 USD
0
$8.34T 493.96B USD $40 2.37 USD $18,811 1113.84 USD $18,811 1113.84 USD $8.34T 493.96B USD 56.17 $334.84 19.83 USD
Costco Wholesale Corporation  COWC34.SA $135.7 27.5 USD
-3.64
$2.41T 487.9B USD $43 8.72 USD $135.7 27.5 USD $136.58 27.68 USD $2.41T 487.9B USD 55.61 $2.44 0.49 USD
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$459.41B $0 $1,002.7 $1,002.7 $459.41B 56.74 $17.67
Costco Wholesale Corporation  CTO.DE $846.1 924.9 USD
-1.21
$375.23B 410.17B USD $27 29.51 USD $846 924.79 USD $846.1 924.9 USD $375.23B 410.17B USD 55.81 $15.16 16.57 USD
Costco Wholesale Corporation  COST.VI $840.3 918.56 USD
-1.99
$372.65B 407.36B USD $0 0 USD $840.3 918.56 USD $846.6 925.45 USD $372.65B 407.36B USD 55.35 $15.18 16.59 USD
Costco Wholesale Corporation  CTO.F $838 916.05 USD
-2.72
$371.63B 406.25B USD $5 5.47 USD $838 916.05 USD $844.2 922.82 USD $371.63B 406.25B USD 55.27 $15.16 16.57 USD
Costco Wholesale Corporation  CTO0.F $27.8 30.39 USD
-1.42
$371.44B 406.04B USD $18 19.68 USD $28.2 30.83 USD $28.2 30.83 USD $371.44B 406.04B USD 53.46 $0.52 0.57 USD
Target Corporation  TGT.BA $4,850 5.73 USD
+0.41
$51.58T 60.97B USD $5.79K 6.85 USD $4,750 5.61 USD $4,855 5.74 USD $51.58T 60.97B USD 0.45 $10.68K 12.63 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.82 3.08 USD
+0.71
$50.75B 55.48B USD $1K 1.09K USD $2.82 3.08 USD $2.82 3.08 USD $50.75B 55.48B USD 20.14 $0.14 0.15 USD
Target Corporation  TGTB34.SA $540 109.45 USD
0
$245.36B 49.73B USD $0 0 USD $540 109.45 USD $540 109.45 USD $245.36B 49.73B USD 10.76 $50.17 10.17 USD
Target Corporation  TGT.MX $1,821 107.83 USD
0
$835.22B 49.46B USD $242 14.33 USD $1,821 107.83 USD $1,821 107.83 USD $835.22B 49.46B USD 10.52 $173 10.24 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $0 $0 $43.07B 10.41 $9.1
Target Corporation  DYH.DE $83.18 90.93 USD
0
$37.84B 41.36B USD $15 16.4 USD $83.18 90.93 USD $83.18 90.93 USD $37.84B 41.36B USD 10.60 $7.84 8.57 USD
Target Corporation  TGTC.VI $82.72 90.42 USD
-0.62
$37.6B 41.1B USD $0 0 USD $82.72 90.42 USD $83.4 91.17 USD $37.6B 41.1B USD 10.53 $7.85 8.58 USD
Target Corporation  DYH.F $82.54 90.23 USD
-1.57
$37.5B 41B USD $16 17.49 USD $82.36 90.03 USD $82.54 90.23 USD $37.5B 41B USD 10.52 $7.84 8.57 USD
Dollarama Inc.  DR3.F $120.2 131.39 USD
-1.11
$33.31B 36.41B USD $20 21.86 USD $120.2 131.39 USD $120.2 131.39 USD $33.31B 36.41B USD 43.70 $2.75 3.01 USD
Avenue Supermarts Limited  DMART.BO $4,314.85 52.2 USD
+0.89
$2.81T 33.97B USD $16.28K 196.91 USD $4,266.1 51.61 USD $4,330 52.39 USD $2.81T 33.97B USD 104.02 $41.48 0.5 USD
Dollar General Corporation  DGCO34.SA $26.08 5.29 USD
0
$137.75B 27.92B USD $0 0 USD $26.08 5.29 USD $26.08 5.29 USD $137.75B 27.92B USD 21.73 $1.2 0.24 USD
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$394.54B 23.36B USD $0 0 USD $1,810 107.17 USD $1,810 107.17 USD $394.54B 23.36B USD 18.79 $96.29 5.7 USD
Dollar Tree, Inc.  DLTR34.SA $275.67 55.87 USD
0
$115.06B 23.32B USD $0 0 USD $275.67 55.87 USD $275.67 55.87 USD $115.06B 23.32B USD 19.71 $13.98 2.83 USD
Dollar General Corporation  DGEN.VI $96.28 105.25 USD
-0.6
$21.24B 23.22B USD $0 0 USD $96.28 105.25 USD $96.51 105.5 USD $21.24B 23.22B USD 21.34 $4.51 4.93 USD
Dollar General Corporation  7DG.F $96.15 105.1 USD
-0.97
$21.17B 23.14B USD $5 5.47 USD $97.09 106.13 USD $97.09 106.13 USD $21.17B 23.14B USD 21.31 $4.51 4.93 USD
Pan Pacific  DQJCF $35.47
+4.2
$21.18B $3 $21.57 $21.57 $21.18B 33.46 $1.06
Dollar Tree, Inc.  DT3.F $84.88 92.79 USD
-0.63
$17.76B 19.42B USD $15 16.4 USD $84.61 92.49 USD $85.42 93.38 USD $17.76B 19.42B USD 19.46 $4.36 4.77 USD
Dollar Tree, Inc.  DLTR.VI $84.9 92.81 USD
-1.23
$17.72B 19.37B USD $0 0 USD $84.84 92.74 USD $85.2 93.14 USD $17.72B 19.37B USD 19.38 $4.38 4.79 USD
Pan Pacific International Holdings Corporation  QJE.F $29.4 32.14 USD
+3.52
$17.61B 19.24B USD $432 472.23 USD $28.6 31.26 USD $29.6 32.36 USD $17.61B 19.24B USD 31.95 $0.92 1.01 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $97 106.03 USD
+0.52
$13B 14.21B USD $250 273.28 USD $96.5 105.49 USD $98 107.13 USD $13B 14.21B USD 26.14 $3.71 4.06 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $111 121.34 USD
+0.91
$7.01B 7.66B USD $50 54.66 USD $110 120.24 USD $110 120.24 USD $7.01B 7.66B USD 39.78 $2.79 3.05 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
Pepco Group N.V.  8UX.F $4.8 5.25 USD
+2.13
$2.77B 3.03B USD $320 349.8 USD $4.57 4.99 USD $4.8 5.25 USD $2.77B 3.03B USD 0 -$1.6 -1.7 USD
PriceSmart, Inc.  PS8.F $89 97.29 USD
-1.11
$2.76B 3.02B USD $12 13.12 USD $88 96.2 USD $90.5 98.93 USD $2.76B 3.02B USD 22.02 $4.04 4.42 USD
Distribuidora Internacional de Alimentación  DIDAF $21.6
0
$1.81B $200 $0.0002 $0.0002 $1.81B 18.62 $1.16
E-MART Inc.  139480.KS $87,000 65.67 USD
0
$2.33T 1.76B USD $133.16K 100.51 USD $84,800 64.01 USD $87,300 65.9 USD $2.33T 1.76B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,703 18.25 USD
+0.97
$203.37B 1.37B USD $214.2K 1.45K USD $2,666 18 USD $2,712 18.31 USD $203.37B 1.37B USD 18.12 $149.11 1.01 USD
Europris ASA  0RAI.IL $85 8.15 USD
+1.19
$13.69B 1.31B USD $34.25K 3.29K USD $85 8.15 USD $85.3 8.18 USD $13.69B 1.31B USD 14.60 $5.82 0.56 USD
Europris ASA  2RG.F $7.03 7.68 USD
+1.15
$1.19B 1.3B USD $15 16.4 USD $6.95 7.6 USD $6.95 7.6 USD $1.19B 1.3B USD 19.00 $0.37 0.4 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.43 11.4 USD
+0.19
$620.95M 678.79M USD $10 10.93 USD $10.41 11.38 USD $10.41 11.38 USD $620.95M 678.79M USD 14.90 $0.7 0.77 USD
The Reject Shop Limited  RFD.F $3.66 4 USD
0
$139.55M 152.55M USD $62 67.77 USD $3.66 4 USD $3.66 4 USD $139.55M 152.55M USD 36.60 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $657 4.43 USD
+0.92
$21.87B 147.63M USD $40.6K 274.06 USD $652 4.4 USD $658 4.44 USD $21.87B 147.63M USD 8.82 $74.47 0.5 USD
Atlan Holdings Bhd  7048.KL $2.49 0.53 USD
-0.4
$631.59M 134.29M USD $10.3K 2.19K USD $2.4 0.51 USD $2.49 0.53 USD $631.59M 134.29M USD 0.12 $20.39 4.34 USD
PLANT Co.,Ltd.  7646.T $1,491 10.06 USD
-0.6
$10.29B 69.49M USD $1.2K 8.1 USD $1,492 10.07 USD $1,500 10.13 USD $10.29B 69.49M USD 39.28 $37.95 0.26 USD
Jason Co., Ltd.  3080.T $699 4.72 USD
+0.29
$8.96B 60.45M USD $2.2K 14.85 USD $696 4.7 USD $699 4.72 USD $8.96B 60.45M USD 25.91 $26.97 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $394 2.66 USD
-0.51
$2.97B 20.05M USD $6.2K 41.85 USD $394 2.66 USD $400 2.7 USD $2.97B 20.05M USD 8.31 $47.4 0.32 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,730 13.79 USD
+2.18
$670.71M 1.96M USD $16.93K 49.36 USD $4,600 13.41 USD $4,730 13.79 USD $670.71M 1.96M USD 19.54 $2.42 0.007 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $267.7 0 USD
-3.32
$2.69B 0 USD $2.32M 0 USD $265 0 USD $269.5 0 USD $2.69B 0 USD 8.36 $0.32 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Big Lots  BIG $0.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください