Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.88B
総出来高
BTC 61.28%     ETH 7.03%
占有率

セクター:生活必需品 産業:ディスカウントストア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Walmart Inc.  WALM34.SA $33.95 6.88 USD
+0.68
$4.39T 889.06B USD $57.5K 11.65K USD $33.31 6.75 USD $34.1 6.91 USD $4.39T 889.06B USD 39.47 $0.86 0.17 USD
Walmart  WMT $95.84
+0.93
$768.33B $11.04M $93.66 $96.22 $768.33B 39.76 $2.41
Walmart Inc.  WMT.DE $84.06 91.89 USD
+0.68
$675.28B 738.17B USD $2.74K 3K USD $82.69 90.39 USD $84.06 91.89 USD $675.28B 738.17B USD 39.65 $2.12 2.32 USD
Costco Wholesale Corporation  COST.NE $44.7 33.17 USD
-0.25
$612.64B 454.62B USD $5.03K 3.73K USD $44.11 32.73 USD $44.74 33.2 USD $612.64B 454.62B USD 52.58 $0.85 0.63 USD
Costco Wholesale  COST $975.48
-0.04
$432.8B $2.29M $960.71 $977.29 $432.8B 56.81 $17.17
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $14.19K $93.68 $96 $191.56B 11.46 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $62.54 3.7 USD
+0.58
$1.09T 64.61B USD $23.85M 1.41M USD $61.51 3.64 USD $63 3.73 USD $1.09T 64.61B USD 20.23 $3.09 0.18 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.07
+1.94
$57.17B $28.11K $31.35 $32.12 $57.17B 20.42 $1.57
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18
+0.95
$56.43B $14.5K $3.18 $3.18 $56.43B 19.87 $0.16
Target  TGT $95.31
+3.43
$43.42B $5.82M $91.88 $95.56 $43.42B 10.75 $8.86
Avenue Supermarts Limited  DMART.NS $4,498.8 54.43 USD
-0.21
$2.93T 35.42B USD $1.7M 20.55K USD $4,452 53.86 USD $4,557.7 55.14 USD $2.93T 35.42B USD 107.29 $41.93 0.51 USD
Dollarama Inc.  DOL.TO $171.81 127.49 USD
-0.23
$47.6B 35.32B USD $894.92K 664.08K USD $169 125.41 USD $172.12 127.72 USD $47.6B 35.32B USD 41.30 $4.16 3.09 USD
Dollarama  DLMAF $122.87
-1.03
$34.04B $115 $122.84 $122.87 $34.04B 40.95 $3
Dollar General  DG $93.81
-1.7
$20.63B $3.21M $92.28 $95.66 $20.63B 18.35 $5.11
Pan Pacific  DQJCY $30.75
-2.54
$18.36B $2.08K $30.65 $30.76 $18.36B 27.45 $1.12
Pan Pacific International Holdings Corporation  7532.T $4,351 29.37 USD
-2.77
$2.6T 17.54B USD $1.77M 11.92K USD $4,311 29.1 USD $4,481 30.25 USD $2.6T 17.54B USD 27.62 $157.51 1.06 USD
Dollar Tree  DLTR $81.23
-2.64
$17.47B $4.29M $79.81 $83.08 $17.47B 16.81 $4.83
BJ's Wholesale Club  BJ $112.46
-1.38
$14.81B $1.54M $111.7 $113.92 $14.81B 28.11 $4
Ollie's Bargain Outlet  OLLI $105.44
-4.96
$6.46B $1.43M $105.33 $110.94 $6.46B 32.64 $3.23
B&M European Value Retail  BMRRY $17.54
+0.29
$4.4B $5.59K $17.47 $17.64 $4.4B 10.08 $1.74
B&M European Value Retail  BMRPF $4.23
0
$4.38B $800 $3.69 $3.69 $4.38B 9.84 $0.43
PriceSmart  PSMT $101.71
+1.45
$3.13B $414.6K $97.62 $102.47 $3.13B 21.68 $4.69
Pepco Group N.V.  PCO.WA $17.42 4.43 USD
-0.46
$10.03B 2.55B USD $3.28M 832.78K USD $16.64 4.23 USD $17.46 4.44 USD $10.03B 2.55B USD 0 -$4.91 -1.2 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $22.4 24.49 USD
0
$1.3B 1.42B USD $23.29K 25.46K USD $21.8 23.83 USD $22.8 24.92 USD $1.3B 1.42B USD 22.39 $1 1.09 USD
Europris ASA  EPR.OL $76.8 7.37 USD
+0.52
$12.57B 1.21B USD $212.25K 20.36K USD $76.4 7.33 USD $77.5 7.43 USD $12.57B 1.21B USD 17.57 $4.37 0.42 USD
Tokmanni Group Oyj  0RG2.IL $13.46 14.72 USD
+2.21
$828.16M 905.29M USD $3.05K 3.33K USD $13.11 14.33 USD $13.49 14.74 USD $828.16M 905.29M USD 14.32 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $13.49 14.75 USD
+2.29
$794.1M 868.05M USD $109.49K 119.69K USD $13.08 14.29 USD $13.5 14.76 USD $794.1M 868.05M USD 16.45 $0.82 0.9 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.12 1.13 USD
-3.33
$5.63B 782.5M USD $75.44M 10.49M USD $8.05 1.12 USD $8.45 1.17 USD $5.63B 782.5M USD 0 -$0.84 -0.1 USD
Best Mart 360 Holdings Limited  2360.HK $1.72 0.22 USD
0
$1.72B 219.92M USD $422K 53.96K USD $1.71 0.22 USD $1.73 0.22 USD $1.72B 219.92M USD 6.87 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.49 4.3 USD
-0.31
$242.5M 160.5M USD $225.15K 149.01K USD $6.49 4.3 USD $6.52 4.32 USD $242.5M 160.5M USD 38.17 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Walmart Inc.  WMT.BA $6,410 7.58 USD
+2.72
$862.58T 1.02T USD $96.01K 113.49 USD $6,210 7.34 USD $6,570 7.77 USD $862.58T 1.02T USD 0.80 $7.97K 9.43 USD
Walmart Inc.  WMT.MX $1,868.47 110.64 USD
-0.35
$14.98T 886.95B USD $254 15.04 USD $1,802.91 106.75 USD $1,880 111.32 USD $14.98T 886.95B USD 39.54 $47.25 2.8 USD
Walmart Inc.  WMT.SN $86.38
0
$761.28B $0 $86.38 $86.38 $761.28B 35.84 $2.41
Walmart Inc.  WMT.F $83.99 91.81 USD
+0.62
$674.88B 737.74B USD $972 1.06K USD $83.11 90.85 USD $83.99 91.81 USD $674.88B 737.74B USD 39.61 $2.12 2.32 USD
Walmart Inc.  WMT.VI $83.84 91.65 USD
+0.44
$673.68B 736.42B USD $106 115.87 USD $82.78 90.49 USD $83.84 91.65 USD $673.68B 736.42B USD 39.92 $2.1 2.3 USD
Walmart Inc.  WMTD.F $25.6 27.98 USD
0
$670.7B 733.17B USD $10 10.93 USD $25.6 27.98 USD $25.6 27.98 USD $670.7B 733.17B USD 37.64 $0.68 0.74 USD
Costco Wholesale Corporation  COST.BA $24,350 28.78 USD
+1.56
$485.03T 573.33B USD $384 0.45 USD $24,000 28.37 USD $24,675 29.17 USD $485.03T 573.33B USD 0.32 $75.58K 89.34 USD
Costco Wholesale Corporation  COST.MX $19,200 1136.88 USD
0
$8.52T 504.41B USD $37 2.19 USD $19,200 1136.88 USD $19,200 1136.88 USD $8.52T 504.41B USD 57.14 $336 19.9 USD
Costco Wholesale Corporation  COWC34.SA $137.75 27.92 USD
-0.55
$2.46T 499.45B USD $6.01K 1.22K USD $137 27.77 USD $139.9 28.36 USD $2.46T 499.45B USD 56.22 $2.45 0.5 USD
Costco Wholesale Corporation  COST.SN $918.94
-3.77
$416.66B $0 $918.94 $918.94 $416.66B 53.77 $17.09
Costco Wholesale Corporation  CTO.DE $855.8 935.51 USD
-0.42
$379.85B 415.23B USD $128 139.92 USD $845.8 924.57 USD $858.6 938.57 USD $379.85B 415.23B USD 56.56 $15.13 16.54 USD
Costco Wholesale Corporation  COST.VI $854.4 933.97 USD
-0.44
$379.76B 415.13B USD $0 0 USD $849.8 928.95 USD $864.7 945.23 USD $379.76B 415.13B USD 57.53 $14.85 16.23 USD
Costco Wholesale Corporation  CTO.F $855.5 935.18 USD
-1.14
$379.57B 414.92B USD $11 12.02 USD $849 928.07 USD $860.1 940.21 USD $379.57B 414.92B USD 56.80 $15.06 16.46 USD
Costco Wholesale Corporation  CTO0.F $28 30.61 USD
-1.41
$376.08B 411.1B USD $20 21.86 USD $28 30.61 USD $28 30.61 USD $376.08B 411.1B USD 54.90 $0.51 0.56 USD
Target Corporation  TGT.BA $4,785 5.66 USD
+5.28
$48.75T 57.63B USD $4.93K 5.83 USD $4,680 5.53 USD $4,800 5.67 USD $48.75T 57.63B USD 0.48 $9.77K 11.55 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.74 3 USD
-4.86
$47.8B 52.25B USD $250 273.28 USD $2.74 3 USD $2.74 3 USD $47.8B 52.25B USD 19.57 $0.14 0.15 USD
Target Corporation  TGTB34.SA $542.5 109.96 USD
+3.33
$248.26B 50.32B USD $120 24.32 USD $533 108.03 USD $542.5 109.96 USD $248.26B 50.32B USD 10.69 $50.72 10.28 USD
Target Corporation  TGT.MX $1,860 110.13 USD
+2.5
$847.37B 50.17B USD $172 10.18 USD $1,815 107.47 USD $1,860 110.13 USD $847.37B 50.17B USD 10.69 $173.84 10.29 USD
Target Corporation  TGT.SN $96.37
-9.92
$43.9B $0 $96.37 $96.37 $43.9B 10.87 $8.86
Target Corporation  DYH.DE $83.08 90.82 USD
+1.17
$37.85B 41.37B USD $303 331.22 USD $80.86 88.39 USD $83.08 90.82 USD $37.85B 41.37B USD 10.63 $7.81 8.54 USD
Target Corporation  TGTC.VI $82.86 90.58 USD
+1.3
$37.75B 41.26B USD $0 0 USD $80.86 88.39 USD $82.86 90.58 USD $37.75B 41.26B USD 10.76 $7.7 8.42 USD
Target Corporation  DYH.F $80.98 88.52 USD
-4.01
$36.89B 40.33B USD $20 21.86 USD $80.34 87.82 USD $81.04 88.59 USD $36.89B 40.33B USD 10.38 $7.8 8.53 USD
Avenue Supermarts Limited  DMART.BO $4,496.85 54.4 USD
-0.24
$2.93T 35.4B USD $11.36K 137.49 USD $4,452 53.86 USD $4,555 55.11 USD $2.93T 35.4B USD 107.27 $41.92 0.51 USD
Dollarama Inc.  DR3.F $108.45 118.55 USD
-1.54
$30.04B 32.84B USD $257 280.94 USD $108.45 118.55 USD $108.45 118.55 USD $30.04B 32.84B USD 41.07 $2.64 2.89 USD
Dollar General Corporation  DGCO34.SA $22.14 4.49 USD
-2.98
$116.87B 23.69B USD $114 23.11 USD $22.04 4.47 USD $22.3 4.52 USD $116.87B 23.69B USD 18.14 $1.22 0.25 USD
Dollar Tree, Inc.  DLTR34.SA $231.75 46.97 USD
+4.93
$107.75B 21.84B USD $1 0.2 USD $231.75 46.97 USD $231.75 46.97 USD $107.75B 21.84B USD 16.75 $13.83 2.8 USD
Dollar Tree, Inc.  DLTR.MX $1,577 93.38 USD
0
$352.09B 20.85B USD $0 0 USD $1,577 93.38 USD $1,577 93.38 USD $352.09B 20.85B USD 16.63 $94.78 5.61 USD
Dollar General Corporation  7DG.F $82.9 90.62 USD
-1.92
$18.23B 19.93B USD $38 41.54 USD $82.9 90.62 USD $83.74 91.54 USD $18.23B 19.93B USD 18.42 $4.5 4.92 USD
Dollar General Corporation  DGEN.VI $81.65 89.25 USD
-1.67
$18.18B 19.88B USD $0 0 USD $81.65 89.25 USD $83.86 91.67 USD $18.18B 19.88B USD 18.38 $4.44 4.85 USD
Pan Pacific  DQJCF $26.69
0
$18.72B $5.08K $21.57 $21.57 $18.72B 23.83 $1.12
Pan Pacific International Holdings Corporation  QJE.F $26.4 28.86 USD
-2.22
$16.13B 17.63B USD $2 2.19 USD $26.4 28.86 USD $26.4 28.86 USD $16.13B 17.63B USD 27.21 $0.97 1.06 USD
Dollar Tree, Inc.  DLTR.VI $70.82 77.42 USD
-1.97
$15.5B 16.94B USD $0 0 USD $70.82 77.42 USD $73.17 79.98 USD $15.5B 16.94B USD 16.86 $4.2 4.59 USD
Dollar Tree, Inc.  DT3.F $71.26 77.9 USD
-2.12
$15.47B 16.92B USD $20 21.86 USD $71.06 77.68 USD $72.89 79.68 USD $15.47B 16.92B USD 16.72 $4.26 4.66 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $98 107.13 USD
-2
$12.96B 14.17B USD $160 174.9 USD $97.5 106.58 USD $99.5 108.77 USD $12.96B 14.17B USD 27.84 $3.52 3.85 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $96 104.94 USD
0
$5.99B 6.54B USD $50 54.66 USD $96 104.94 USD $96 104.94 USD $5.99B 6.54B USD 33.80 $2.84 3.1 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $89 97.29 USD
+1.14
$2.75B 3B USD $21 22.96 USD $86 94.01 USD $89.5 97.84 USD $2.75B 3B USD 21.49 $4.14 4.53 USD
Pepco Group N.V.  8UX.F $3.91 4.27 USD
+3.41
$2.43B 2.65B USD $900 983.82 USD $3.91 4.27 USD $3.91 4.27 USD $2.43B 2.65B USD 0 -$1.15 -1.2 USD
E-MART Inc.  139480.KS $89,500 67.56 USD
+3.59
$2.4T 1.81B USD $0 0 USD $0 0 USD $0 0 USD $2.4T 1.81B USD 0 $0 0 USD
Distribuidora Internacional de Alimentación  DIDAF $21.6
0
$1.48B $200 $0.0002 $0.0002 $1.48B 18.78 $1.15
Seria Co., Ltd.  2782.T $2,820 19.04 USD
-3.59
$212.18B 1.43B USD $642K 4.33K USD $2,804 18.93 USD $2,902 19.59 USD $212.18B 1.43B USD 18.94 $148.88 1 USD
Europris ASA  0RAI.IL $76.7 7.36 USD
+0.52
$12.35B 1.18B USD $6.41K 614.9 USD $76.8 7.37 USD $77.22 7.41 USD $12.35B 1.18B USD 13.17 $5.82 0.56 USD
Europris ASA  2RG.F $6.31 6.9 USD
-1.41
$1.04B 1.14B USD $15 16.4 USD $6.31 6.9 USD $6.31 6.9 USD $1.04B 1.14B USD 17.05 $0.37 0.4 USD
Tokmanni Group Oyj  TK9.F $13 14.21 USD
-0.15
$775.13M 847.32M USD $14 15.3 USD $13 14.21 USD $13 14.21 USD $775.13M 847.32M USD 15.85 $0.82 0.9 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Mr Max Holdings Ltd.  8203.T $677 4.57 USD
-2.17
$23.04B 155.5M USD $36.7K 247.74 USD $672 4.54 USD $695 4.69 USD $23.04B 155.5M USD 8.51 $79.48 0.54 USD
The Reject Shop Limited  RFD.F $3.56 3.89 USD
-1.11
$135.1M 147.68M USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $135.1M 147.68M USD 35.60 $0.1 0.11 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
0
$634.12M 134.83M USD $1K 212.63 USD $2.5 0.53 USD $2.5 0.53 USD $634.12M 134.83M USD 14.70 $0.17 0.04 USD
PLANT Co.,Ltd.  7646.T $1,435 9.69 USD
+0.49
$9.91B 66.88M USD $5.8K 39.15 USD $1,412 9.53 USD $1,436 9.69 USD $9.91B 66.88M USD 28.65 $50.08 0.34 USD
Jason Co., Ltd.  3080.T $682 4.6 USD
+0.59
$8.74B 58.98M USD $4.1K 27.68 USD $679 4.58 USD $683 4.61 USD $8.74B 58.98M USD 17.10 $39.87 0.27 USD
IK HOLDINGS Co.,Ltd.  2722.T $399 2.69 USD
-0.25
$3.01B 20.3M USD $12.5K 84.38 USD $398 2.69 USD $403 2.72 USD $3.01B 20.3M USD 8.41 $47.44 0.32 USD
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,405 12.84 USD
-0.11
$624.63M 1.82M USD $12.23K 35.67 USD $4,372 12.75 USD $4,445 12.96 USD $624.63M 1.82M USD 14.39 $3.06 0.008 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $326.1 0 USD
-1.72
$3.27B 0 USD $2.82M 0 USD $326.1 0 USD $333.2 0 USD $3.27B 0 USD 9.88 $0.33 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください