$3.32T
時価総額合計
$139.28B
総出来高
BTC 61.46%     ETH 8.91%
占有率

セクター:生活必需品 産業:ディスカウントストア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $34.17 6.93 USD
-2.4
$4.38T 886.99B USD $0 0 USD $0 0 USD $0 0 USD $4.38T 886.99B USD 41.16 $0.83 0.17 USD
Walmart  WMT $97.96
-1.4
$794.89B $12.92M $97.61 $99.59 $794.89B 41.86 $2.34
Walmart Inc.  WMT.DE $85.85 93.85 USD
-2.09
$686.88B 750.85B USD $2.29K 2.51K USD $85.46 93.42 USD $87.34 95.47 USD $686.88B 750.85B USD 41.87 $2.05 2.24 USD
Costco Wholesale Corporation  COST.NE $46.23 34.31 USD
-3.93
$633.61B 470.18B USD $41.61K 30.88K USD $46.18 34.27 USD $47.95 35.58 USD $633.61B 470.18B USD 54.38 $0.85 0.63 USD
Costco Wholesale  COST $1,010.81
-3.89
$466.44B $2.89M $1,006.01 $1,051.05 $466.44B 59.52 $16.98
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $650 $0 $0 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $65 3.85 USD
+0.9
$1.13T 67.03B USD $6.55M 387.8K USD $64.08 3.79 USD $65.67 3.89 USD $1.13T 67.03B USD 21.45 $3.03 0.18 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.11
+1.34
$59.4B $43.51K $33.44 $34.29 $59.4B 21.58 $1.58
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.29
+3.69
$58.24B $700 $3.29 $3.4 $58.24B 20.53 $0.16
Target  TGT $93.52
-0.45
$42.68B $4.76M $93.09 $94.96 $42.68B 10.32 $9.06
Dollarama Inc.  DOL.TO $177.1 131.42 USD
+0.12
$49.1B 36.43B USD $429.65K 318.82K USD $176.5 130.97 USD $178.15 132.2 USD $49.1B 36.43B USD 42.57 $4.16 3.09 USD
Dollarama  DLMAF $129.51
-0.34
$35.9B $576 $129.51 $129.98 $35.9B 42.74 $3.03
Avenue Supermarts Limited  DMART.NS $4,153.5 50.25 USD
+1.94
$2.7T 32.7B USD $783.54K 9.48K USD $4,074.5 49.29 USD $4,244.8 51.36 USD $2.7T 32.7B USD 99.98 $41.54 0.5 USD
Dollar General  DG $113.84
+1.85
$25.05B $4.53M $111.76 $115.11 $25.05B 21.31 $5.34
Dollar Tree  DLTR $96.67
+9.08
$20.17B $11.8M $91.2 $97.45 $20.17B 17.48 $5.53
Pan Pacific  DQJCY $32.6
-0.94
$19.61B $138.15K $31.33 $33.87 $19.61B 30.46 $1.07
Pan Pacific International Holdings Corporation  7532.T $4,736 31.97 USD
+1.41
$2.83T 19.09B USD $363K 2.45K USD $4,690 31.66 USD $4,740 32 USD $2.83T 19.09B USD 30.73 $154.11 1.04 USD
BJ's Wholesale Club  BJ $109.06
-1.99
$14.69B $1.99M $108.33 $110.92 $14.69B 25.90 $4.21
Ollie's Bargain Outlet  OLLI $115.01
+0.52
$7.05B $995.09K $112.48 $116.44 $7.05B 35.17 $3.27
B&M European Value Retail  BMRPF $3.88
-0.56
$4.52B $4K $3.71 $3.91 $4.52B 9.02 $0.43
B&M European Value Retail  BMRRY $15.24
-0.97
$4.52B $40.5K $15.21 $15.38 $4.52B 8.96 $1.7
PriceSmart  PSMT $106.84
+0.65
$3.29B $146.19K $105.48 $107.74 $3.29B 22.63 $4.72
Pepco Group N.V.  PCO.WA $17.43 4.43 USD
-0.88
$10.15B 2.58B USD $830.1K 210.99K USD $17.29 4.39 USD $17.78 4.52 USD $10.15B 2.58B USD 0 -$6.84 -1.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $28.3 30.94 USD
-0.7
$1.64B 1.8B USD $258 282.03 USD $28.2 30.83 USD $28.85 31.54 USD $1.64B 1.8B USD 28.30 $1 1.09 USD
Europris ASA  EPR.OL $79.6 7.64 USD
-2.45
$13.35B 1.28B USD $199.54K 19.14K USD $79.4 7.62 USD $82 7.87 USD $13.35B 1.28B USD 18.21 $4.37 0.42 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.03 1.12 USD
-0.25
$5.38B 748.04M USD $10.22M 1.42M USD $8 1.11 USD $8.1 1.13 USD $5.38B 748.04M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  0RG2.IL $10.81 11.82 USD
-0.87
$664.96M 726.89M USD $1.73K 1.89K USD $0 0 USD $0 0 USD $664.96M 726.89M USD 11.50 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $10.83 11.84 USD
-0.73
$642.13M 701.93M USD $125.79K 137.51K USD $10.79 11.79 USD $10.98 12 USD $642.13M 701.93M USD 15.47 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.63 0.21 USD
-0.61
$1.63B 208.42M USD $1M 128.37K USD $1.63 0.21 USD $1.66 0.21 USD $1.63B 208.42M USD 6.51 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.62 4.38 USD
0
$247.36M 163.72M USD $68.13K 45.09K USD $6.62 4.38 USD $6.62 4.38 USD $247.36M 163.72M USD 38.94 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $1K $0.0001 $0.0001 $17.92K 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.2 30.83 USD
-0.7
$1.66T 1.82T USD $24 26.24 USD $0 0 USD $0 0 USD $1.66T 1.82T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,520 7.71 USD
-1.36
$928.53T 1.1T USD $31.29K 36.99 USD $6,480 7.66 USD $6,610 7.81 USD $928.53T 1.1T USD 0.78 $8.31K 9.83 USD
Walmart Inc.  WMT.MX $1,878.19 111.21 USD
-1.67
$15.05T 891.15B USD $1.07K 63.18 USD $1,874 110.96 USD $1,885.01 111.62 USD $15.05T 891.15B USD 41.66 $45.08 2.67 USD
Walmart Inc.  WMT.SN $86.38
0
$794.89B $0 $86.38 $86.38 $794.89B 36.91 $2.34
Walmart Inc.  WMTD.F $26.8 29.3 USD
-0.74
$693.4B 757.98B USD $6 6.56 USD $26.8 29.3 USD $26.8 29.3 USD $693.4B 757.98B USD 41.23 $0.65 0.71 USD
Walmart Inc.  WMT.VI $85.84 93.83 USD
-1.95
$686.8B 750.76B USD $0 0 USD $85.84 93.83 USD $87.07 95.18 USD $686.8B 750.76B USD 42.07 $2.04 2.23 USD
Walmart Inc.  WMT.F $85.53 93.5 USD
-1.77
$685.94B 749.83B USD $350 382.6 USD $85.53 93.5 USD $87.33 95.46 USD $685.94B 749.83B USD 41.72 $2.05 2.24 USD
Costco Wholesale Corporation  COST.BA $25,225 29.82 USD
-3.9
$530.82T 627.45B USD $2.04K 2.41 USD $25,125 29.7 USD $25,800 30.5 USD $530.82T 627.45B USD 0.30 $83.51K 98.72 USD
Costco Wholesale Corporation  COWC34.SA $141 28.58 USD
-4.09
$2.52T 511.45B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 511.45B USD 56.85 $2.48 0.5 USD
Costco Wholesale Corporation  COST.MX $19,400 1148.72 USD
-4.06
$8.62T 510.22B USD $199 11.78 USD $19,327 1144.39 USD $19,800 1172.4 USD $8.62T 510.22B USD 57.10 $339.7 20.11 USD
Costco Wholesale Corporation  COST.SN $954.9
0
$466.44B $0 $954.9 $954.9 $466.44B 54.04 $17.67
Costco Wholesale Corporation  CTO0.F $30.2 33.01 USD
-0.66
$406.16B 443.99B USD $18 19.68 USD $30.2 33.01 USD $30.2 33.01 USD $406.16B 443.99B USD 56.98 $0.53 0.58 USD
Costco Wholesale Corporation  COST.VI $914.4 999.56 USD
-1
$405.68B 443.46B USD $0 0 USD $914.4 999.56 USD $920.2 1005.9 USD $405.68B 443.46B USD 59.29 $15.42 16.86 USD
Costco Wholesale Corporation  CTO.DE $896.5 980 USD
-3.05
$397.61B 434.65B USD $610 666.81 USD $887.2 969.83 USD $922.1 1007.98 USD $397.61B 434.65B USD 58.06 $15.44 16.88 USD
Costco Wholesale Corporation  CTO.F $894 977.26 USD
-3.14
$396.89B 433.85B USD $111 121.34 USD $894 977.26 USD $921 1006.78 USD $396.89B 433.85B USD 57.64 $15.51 16.95 USD
Target Corporation  TGT.BA $4,665 5.51 USD
-1.06
$50.01T 59.12B USD $4.7K 5.55 USD $4,650 5.5 USD $4,765 5.63 USD $50.01T 59.12B USD 0.43 $10.78K 12.74 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.94 3.21 USD
+2.8
$52.59B 57.49B USD $550 601.22 USD $2.88 3.15 USD $2.94 3.21 USD $52.59B 57.49B USD 21.00 $0.14 0.15 USD
Target Corporation  TGT.MX $1,792 106.11 USD
-0.99
$814.22B 48.21B USD $485 28.72 USD $1,791.74 106.09 USD $1,817 107.59 USD $814.22B 48.21B USD 10.22 $175.21 10.37 USD
Target Corporation  TGTB34.SA $523 106 USD
-1.63
$237.63B 48.16B USD $0 0 USD $0 0 USD $0 0 USD $237.63B 48.16B USD 10.18 $51.36 10.41 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $94.8 $94.8 $43.07B 10.41 $9.1
Target Corporation  TGTC.VI $82.84 90.56 USD
-0.46
$37.64B 41.15B USD $0 0 USD $82.06 89.7 USD $82.84 90.56 USD $37.64B 41.15B USD 10.42 $7.95 8.69 USD
Target Corporation  DYH.DE $82.8 90.51 USD
-0.58
$37.62B 41.13B USD $290 317.01 USD $82 89.64 USD $82.94 90.66 USD $37.62B 41.13B USD 10.36 $7.99 8.73 USD
Target Corporation  DYH.F $81.84 89.46 USD
-1.21
$37.19B 40.65B USD $258 282.03 USD $81.84 89.46 USD $82.18 89.83 USD $37.19B 40.65B USD 10.24 $7.99 8.73 USD
Dollarama Inc.  DR3.F $112.8 123.31 USD
-0.7
$31.27B 34.18B USD $20 21.86 USD $112.8 123.31 USD $112.8 123.31 USD $31.27B 34.18B USD 42.24 $2.67 2.92 USD
Avenue Supermarts Limited  DMART.BO $4,152.5 50.24 USD
+1.94
$2.7T 32.69B USD $28.23K 341.55 USD $4,066.1 49.19 USD $4,244.55 51.35 USD $2.7T 32.69B USD 99.98 $41.53 0.5 USD
Dollar General Corporation  DGCO34.SA $26.43 5.36 USD
+0.76
$139.81B 28.34B USD $0 0 USD $0 0 USD $0 0 USD $139.81B 28.34B USD 21.48 $1.23 0.25 USD
Dollar General Corporation  DGEN.VI $100.26 109.6 USD
+3.95
$22.46B 24.55B USD $0 0 USD $97.7 106.8 USD $100.26 109.6 USD $22.46B 24.55B USD 21.93 $4.57 5 USD
Dollar General Corporation  7DG.F $97.57 106.66 USD
-2.92
$21.47B 23.47B USD $310 338.87 USD $97.57 106.66 USD $97.57 106.66 USD $21.47B 23.47B USD 21.21 $4.6 5.03 USD
Dollar Tree, Inc.  DLTR34.SA $272.25 55.18 USD
+10.81
$115.6B 23.43B USD $0 0 USD $0 0 USD $0 0 USD $115.6B 23.43B USD 19.03 $14.3 2.9 USD
Dollar Tree, Inc.  DLTR.MX $1,830 108.36 USD
0
$381.91B 22.61B USD $0 0 USD $1,830 108.36 USD $1,830 108.36 USD $381.91B 22.61B USD 18.76 $97.54 5.78 USD
Pan Pacific  DQJCF $34.04
-1.29
$20.32B $190 $34.04 $34.04 $20.32B 31.51 $1.08
Dollar Tree, Inc.  DLTR.VI $84.22 92.06 USD
+9.33
$17.76B 19.42B USD $0 0 USD $77.71 84.95 USD $84.22 92.06 USD $17.76B 19.42B USD 18.92 $4.45 4.86 USD
Dollar Tree, Inc.  DT3.F $84.26 92.11 USD
+7.65
$17.58B 19.22B USD $30 32.79 USD $77.27 84.47 USD $84.49 92.36 USD $17.58B 19.22B USD 18.93 $4.45 4.86 USD
Pan Pacific International Holdings Corporation  QJE.F $28 30.61 USD
-1.41
$16.98B 18.56B USD $15 16.4 USD $28 30.61 USD $28 30.61 USD $16.98B 18.56B USD 29.78 $0.94 1.03 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $94.5 103.3 USD
-2.58
$12.58B 13.75B USD $250 273.28 USD $94.5 103.3 USD $97 106.03 USD $12.58B 13.75B USD 25.06 $3.77 4.12 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $98 107.13 USD
+3.16
$6.36B 6.95B USD $50 54.66 USD $98 107.13 USD $98 107.13 USD $6.36B 6.95B USD 34.26 $2.86 3.13 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $93 101.66 USD
+0.54
$2.88B 3.15B USD $12 13.12 USD $91.5 100.02 USD $93.5 102.21 USD $2.88B 3.15B USD 22.57 $4.12 4.5 USD
Pepco Group N.V.  8UX.F $3.96 4.33 USD
-0.05
$2.37B 2.59B USD $617 674.46 USD $3.96 4.33 USD $3.96 4.33 USD $2.37B 2.59B USD 0 -$1.6 -1.7 USD
Distribuidora Internacional de Alimentación  DIDAF $21.6
+10700
$1.88B $1.18K $21.6 $21.6 $1.88B 18.94 $1.14
E-MART Inc.  139480.KS $86,800 65.52 USD
-0.69
$2.33T 1.76B USD $187.31K 141.39 USD $85,800 64.76 USD $88,500 66.8 USD $2.33T 1.76B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,674 18.05 USD
+1.13
$201.19B 1.36B USD $62.6K 422.57 USD $2,645 17.85 USD $2,674 18.05 USD $201.19B 1.36B USD 17.93 $149.12 1.01 USD
Europris ASA  2RG.F $6.97 7.62 USD
-0.14
$1.16B 1.26B USD $15 16.4 USD $6.97 7.62 USD $6.97 7.62 USD $1.16B 1.26B USD 18.34 $0.38 0.42 USD
Europris ASA  0RAI.IL $80.1 7.68 USD
-2.38
$12.9B 1.24B USD $2.61K 250.66 USD $0 0 USD $0 0 USD $12.9B 1.24B USD 13.76 $5.82 0.56 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.81 11.82 USD
+0.19
$643.32M 703.23M USD $10 10.93 USD $10.74 11.74 USD $10.81 11.82 USD $643.32M 703.23M USD 15.44 $0.7 0.77 USD
The Reject Shop Limited  RFD.F $3.7 4.04 USD
0
$140.7M 153.8M USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $140.7M 153.8M USD 37.00 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $672 4.54 USD
+0.9
$22.37B 151M USD $11.6K 78.3 USD $666 4.5 USD $672 4.54 USD $22.37B 151M USD 9.02 $74.46 0.5 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
0
$634.12M 134.83M USD $2K 425.26 USD $2.5 0.53 USD $2.5 0.53 USD $634.12M 134.83M USD 12.50 $0.2 0.04 USD
PLANT Co.,Ltd.  7646.T $1,501 10.13 USD
+0.13
$10.36B 69.95M USD $100 0.68 USD $1,501 10.13 USD $1,501 10.13 USD $10.36B 69.95M USD 39.58 $37.92 0.26 USD
Jason Co., Ltd.  3080.T $696 4.7 USD
-0.14
$8.92B 60.19M USD $900 6.08 USD $696 4.7 USD $697 4.7 USD $8.92B 60.19M USD 25.80 $26.97 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $387 2.61 USD
0
$2.92B 19.69M USD $1.5K 10.13 USD $385 2.6 USD $388 2.62 USD $2.92B 19.69M USD 8.16 $47.41 0.32 USD
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,443 12.96 USD
-0.02
$630.16M 1.84M USD $53.86K 157.06 USD $4,421 12.89 USD $4,471 13.04 USD $630.16M 1.84M USD 18.35 $2.42 0.007 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $282.2 0 USD
-0.39
$3.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.32B 0 USD 8.81 $0.32 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください