国：フランス 取引所：Paris セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (46)
- {{item.name}}
- 全取引所
- Paris (46)
生活必需品 (46)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (14)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | €355.20 386.92 USD |
+0.35
|
€193.40B 211.41B USD | €19.78K 332.69K USD | €353.25 386.15 USD | €359.00 392.44 USD | €193.40B 211.41B USD | 31.02 | €11.41 12.47 USD | |
| Danone S.A. BN.PA | €78.18 85.46 USD |
-0.03
|
€50.35B 55.04B USD | €1.10M 1.21M USD | €77.70 84.94 USD | €78.46 85.77 USD | €50.35B 55.04B USD | 27.43 | €2.85 3.12 USD | |
| Pernod Ricard SA RI.PA | €83.58 91.36 USD |
0
|
€21.68B 23.7B USD | €334.86K 366.05K USD | €83.10 90.84 USD | €84.58 92.46 USD | €21.68B 23.7B USD | 12.95 | €6.45 7.05 USD | |
| Carrefour SA CA.PA | €13.17 14.39 USD |
+0.04
|
€9.32B 10.19B USD | €216.45K 236.61K USD | €13.15 14.37 USD | €13.25 14.48 USD | €9.32B 10.19B USD | 28.01 | €0.47 0.51 USD | |
| Interparfums SA ITP.PA | €27.54 30.1 USD |
+0.15
|
€2.39B 2.61B USD | €486.00 531.26 USD | €27.54 30.1 USD | €27.54 30.1 USD | €2.39B 2.61B USD | 16.39 | €1.68 1.84 USD | |
| Rémy Cointreau SA RCO.PA | €43.02 47.03 USD |
+0.37
|
€2.28B 2.49B USD | €173.00 189.11 USD | €43.02 47.03 USD | €43.02 47.03 USD | €2.28B 2.49B USD | 18.38 | €2.34 2.56 USD | |
| Société BIC SA BB.PA | €47.30 51.71 USD |
+0.21
|
€1.98B 2.16B USD | €1.86K 2.04K USD | €47.30 51.71 USD | €47.30 51.71 USD | €1.98B 2.16B USD | 11.18 | €4.23 4.62 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
0
|
€325.52M 355.83M USD | €41.00 44.82 USD | €2.87 3.14 USD | €2.87 3.14 USD | €325.52M 355.83M USD | 57.39 | €0.05 0.05 USD | |
| Bonduelle SCA BON.PA | €9.07 9.91 USD |
+0.22
|
€291.03M 318.13M USD | €321.00 350.9 USD | €9.00 9.84 USD | €9.07 9.91 USD | €291.03M 318.13M USD | 15.37 | €0.59 0.64 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.28 0.31 USD |
-5.96
|
€128.71M 140.69M USD | €1.54M 1.68M USD | €0.28 0.31 USD | €0.32 0.35 USD | €128.71M 140.69M USD | 0 | -€5.93 -6.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | €7.62 8.33 USD |
+0.26
|
€64.70M 70.73M USD | €263.00 287.49 USD | €7.62 8.33 USD | €7.62 8.33 USD | €64.70M 70.73M USD | 14.94 | €0.51 0.56 USD | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-1.32
|
€22.99M 25.13M USD | €38.33K 41.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.99M 25.13M USD | 0 | €0.00 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€18.34M 20.05M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
+7.22
|
€9.22M 10.08M USD | €1.50K 1.64K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.22M 10.08M USD | 0 | -€0.01 -0.01 USD | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0031 USD |
0
|
€1.38M 1.51M USD | €3.59M 3.92M USD | €0.00 0.0028 USD | €0.00 0.0031 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
0
|
€1.33M 1.46M USD | €241.22K 263.68K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.33M 1.46M USD | 0 | -€0.02 -0.02 USD | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| L.D.C. S.A. LOUP.PA | €91.70 100.24 USD |
+0.88
|
€3.22B 3.52B USD | €101.00 110.41 USD | €91.70 100.24 USD | €91.70 100.24 USD | €3.22B 3.52B USD | 13.02 | €7.04 7.7 USD | |
| Savencia SA SAVE.PA | €59.80 65.37 USD |
0
|
€807.82M 883.05M USD | €1.00 1.09 USD | €59.80 65.37 USD | €59.80 65.37 USD | €807.82M 883.05M USD | 9.06 | €6.60 7.21 USD | |
| Oeneo SA SBT.PA | €9.24 10.1 USD |
0
|
€591.89M 647.01M USD | €1.00 1.09 USD | €9.24 10.1 USD | €9.24 10.1 USD | €591.89M 647.01M USD | 20.08 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | €94.00 102.75 USD |
+0.43
|
€550.80M 602.1M USD | €58.00 63.4 USD | €93.80 102.54 USD | €94.00 102.75 USD | €550.80M 602.1M USD | 11.75 | €8.00 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | €850.00 929.16 USD |
0
|
€431.51M 471.69M USD | €11.00 12.02 USD | €850.00 929.16 USD | €850.00 929.16 USD | €431.51M 471.69M USD | 11.33 | €74.97 81.95 USD | |
| Lanson-BCC ALLAN.PA | €33.80 36.95 USD |
0
|
€225.52M 246.52M USD | €1.00 1.09 USD | €33.80 36.95 USD | €33.80 36.95 USD | €225.52M 246.52M USD | 10.36 | €3.26 3.56 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.40 12.46 USD |
+0.44
|
€106.22M 116.11M USD | €18.00 19.68 USD | €11.40 12.46 USD | €11.40 12.46 USD | €106.22M 116.11M USD | 75.99 | €0.15 0.16 USD | |
| Fleury Michon SA ALFLE.PA | €25.20 27.55 USD |
+0.4
|
€105.77M 115.63M USD | €1.00 1.09 USD | €25.20 27.55 USD | €25.20 27.55 USD | €105.77M 115.63M USD | 16.68 | €1.51 1.65 USD | |
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | €40.00 43.73 USD |
0
|
€68.42M 74.79M USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.00 43.73 USD | €68.42M 74.79M USD | 105.26 | €0.38 0.42 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | €19.80 21.64 USD |
0
|
€62.89M 68.74M USD | €572.00 625.27 USD | €19.80 21.64 USD | €21.00 22.96 USD | €62.89M 68.74M USD | 0 | -€0.32 -0.3 USD | |
| Jacques Bogart S.A. JBOG.PA | €4.20 4.59 USD |
+1.47
|
€61.53M 67.26M USD | €104.00 113.69 USD | €4.20 4.59 USD | €4.20 4.59 USD | €61.53M 67.26M USD | 0 | -€0.67 -0.7 USD | |
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
0
|
€36.57M 39.98M USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | |
| Poulaillon SA ALPOU.PA | €5.70 6.23 USD |
0
|
€29.13M 31.85M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €29.13M 31.85M USD | 6.12 | €0.93 1.02 USD | |
| écomiam SA ALECO.PA | €1.79 1.95 USD |
0
|
€9.64M 10.54M USD | €1.00 1.09 USD | €1.79 1.95 USD | €1.79 1.95 USD | €9.64M 10.54M USD | 0 | -€0.36 -0.3 USD | |
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | €29.20 31.92 USD |
0
|
€6.76M 7.4M USD | €13.00 14.21 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.76M 7.4M USD | 13.21 | €2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | €1.19 1.3 USD |
0
|
€5.58M 6.1M USD | €5.55K 6.07K USD | €1.12 1.22 USD | €1.19 1.3 USD | €5.58M 6.1M USD | 0.15 | €7.88 8.61 USD | |
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | €0.90 0.98 USD |
0
|
€2.59M 2.83M USD | €2.62K 2.87K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.59M 2.83M USD | 2.23 | €0.40 0.44 USD | |
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | €2.50 2.73 USD |
0
|
€1.54M 1.69M USD | €6.00 6.56 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.54M 1.69M USD | 0 | -€366.70 -400.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}