国：フランス 取引所：Paris セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (41)
- {{item.name}}
- 全取引所
- Paris (41)
生活必需品 (41)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€383.45 442.63 USD |
-1.26
|
€204.15B 235.66B USD | €46.96K 54.21K USD | €383.30 442.46 USD | €389.20 449.27 USD | €204.15B 235.66B USD | 33.48 | €11.45 13.22 USD | ||
Danone S.A.
BN.PA
FR
|
€73.72 85.1 USD |
-0.38
|
€47.34B 54.64B USD | €154.14K 177.93K USD | €73.10 84.38 USD | €74.10 85.54 USD | €47.34B 54.64B USD | 26.14 | €2.82 3.26 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.90 74.92 USD |
-1.49
|
€16.34B 18.86B USD | €80.82K 93.29K USD | €64.90 74.92 USD | €65.66 75.79 USD | €16.34B 18.86B USD | 11.58 | €5.60 6.46 USD | ||
Carrefour SA
CA.PA
FR
|
€16.39 18.91 USD |
-0.76
|
€11.59B 13.38B USD | €192.25K 221.92K USD | €16.33 18.85 USD | €16.47 19.01 USD | €11.59B 13.38B USD | 11.53 | €1.42 1.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€120.80 139.44 USD |
-3.04
|
€4.26B 4.92B USD | €1.75K 2.02K USD | €120.60 139.21 USD | €124.60 143.83 USD | €4.26B 4.92B USD | 16.32 | €7.40 8.54 USD | ||
|
Société BIC SA
BB.PA
FR
|
€59.90 69.14 USD |
-1.8
|
€2.43B 2.8B USD | €6.95K 8.03K USD | €59.90 69.14 USD | €60.80 70.18 USD | €2.43B 2.8B USD | 28.79 | €2.08 2.4 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.20 51.02 USD |
-1.78
|
€2.31B 2.67B USD | €26.44K 30.52K USD | €44.10 50.91 USD | €45.20 52.18 USD | €2.31B 2.67B USD | 29.46 | €1.50 1.73 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.88 29.87 USD |
-1.45
|
€2.27B 2.62B USD | €35.09K 40.5K USD | €25.76 29.74 USD | €26.90 31.05 USD | €2.27B 2.62B USD | 17.25 | €1.50 1.73 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.02 10.41 USD |
+0.22
|
€571.52M 659.73M USD | €160.00 184.69 USD | €9.02 10.41 USD | €9.02 10.41 USD | €571.52M 659.73M USD | 21.47 | €0.42 0.48 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€8.07 9.32 USD |
+1.13
|
€258.28M 298.15M USD | €16.37K 18.9K USD | €7.95 9.18 USD | €8.12 9.37 USD | €258.28M 298.15M USD | 12.04 | €0.67 0.77 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
-2.38
|
€82.05M 94.72M USD | €127.58K 147.27K USD | €0.21 0.24 USD | €0.21 0.24 USD | €82.05M 94.72M USD | 0 | -€5.93 -6.8 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€9.16 10.57 USD |
+0.22
|
€78.06M 90.11M USD | €410.00 473.28 USD | €9.10 10.5 USD | €9.16 10.57 USD | €78.06M 90.11M USD | 12.54 | €0.73 0.84 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €99.50K 114.86K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.81 0.93 USD |
+0.12
|
€28.61M 33.03M USD | €22.06K 25.46K USD | €0.80 0.93 USD | €0.82 0.95 USD | €28.61M 33.03M USD | 0 | -€0.46 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
-0.91
|
€13.63M 15.74M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.63M 15.74M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+2.88
|
€11.08M 12.79M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.08M 12.79M USD | 2.50 | €0.02 0.02 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€5.19 5.99 USD |
+1.17
|
€2.46M 2.85M USD | €1.53K 1.76K USD | €4.65 5.37 USD | €5.19 5.99 USD | €2.46M 2.85M USD | 0 | -€6.05 -6.9 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0031 USD |
-6.9
|
€611.04K 705.35K USD | €275.46K 317.97K USD | €0.00 0.0031 USD | €0.00 0.0031 USD | €611.04K 705.35K USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€66.20 76.42 USD |
0
|
€854.35M 986.21M USD | €4.00 4.62 USD | €66.00 76.19 USD | €66.20 76.42 USD | €854.35M 986.21M USD | 11.55 | €5.73 6.61 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€85.60 98.81 USD |
-1.15
|
€502.78M 580.38M USD | €21.00 24.24 USD | €85.60 98.81 USD | €86.40 99.73 USD | €502.78M 580.38M USD | 10.15 | €8.43 9.73 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€845.00 975.41 USD |
0
|
€419.11M 483.79M USD | €4.00 4.62 USD | €845.00 975.41 USD | €845.00 975.41 USD | €419.11M 483.79M USD | 11.26 | €74.98 86.55 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.93 3.38 USD |
-0.34
|
€327.76M 378.34M USD | €173.00 199.7 USD | €2.93 3.38 USD | €2.93 3.38 USD | €327.76M 378.34M USD | 36.62 | €0.08 0.09 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€26.30 30.36 USD |
-0.38
|
€174.40M 201.31M USD | €59.00 68.11 USD | €26.30 30.36 USD | €26.40 30.47 USD | €174.40M 201.31M USD | 10.95 | €2.40 2.77 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€22.00 25.4 USD |
0
|
€90.84M 104.86M USD | €59.00 68.11 USD | €22.00 25.4 USD | €22.00 25.4 USD | €90.84M 104.86M USD | 10.89 | €2.02 2.33 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.60 24.93 USD |
0
|
€68.96M 79.6M USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €68.96M 79.6M USD | 0 | -€0.46 -0.5 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
0
|
€28.53M 32.93M USD | €58.00 66.95 USD | €4.40 5.08 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.85 2.13 USD |
-4.16
|
€26.97M 31.14M USD | €1.24K 1.43K USD | €1.85 2.13 USD | €2.04 2.35 USD | €26.97M 31.14M USD | 0 | -€1.55 -1.7 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€1.98 2.29 USD |
0
|
€10.77M 12.43M USD | €185.00 213.55 USD | €1.98 2.29 USD | €1.98 2.29 USD | €10.77M 12.43M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.80 36.71 USD |
0
|
€7.17M 8.28M USD | €139.00 160.45 USD | €31.80 36.71 USD | €32.00 36.94 USD | €7.17M 8.28M USD | 14.38 | €2.21 2.55 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.54 1.77 USD |
0
|
€7.08M 8.18M USD | €151.00 174.3 USD | €1.46 1.68 USD | €1.54 1.77 USD | €7.08M 8.18M USD | 25.58 | €0.06 0.07 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€7.15 8.25 USD |
0
|
€4.42M 5.1M USD | €118.00 136.21 USD | €7.15 8.25 USD | €7.15 8.25 USD | €4.42M 5.1M USD | 0 | -€366.70 -423.3 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.00 1.15 USD |
0
|
€1.30M 1.5M USD | €27.00 31.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.30M 1.5M USD | 2.00 | €0.50 0.58 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}