$3.64T
時価総額合計
$176B
総出来高
BTC 60.92%     ETH 8.81%
占有率

国:フランス セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $379.75 415.12 USD
-1.48
$202.73B 221.61B USD $313.09K 342.25K USD $374.15 409 USD $384.45 420.26 USD $202.73B 221.61B USD 31.77 $11.95 13.06 USD
Danone S.A.  BN.PA $75.84 82.9 USD
+0.21
$48.65B 53.18B USD $1.3M 1.43M USD $75.22 82.23 USD $75.92 82.99 USD $48.65B 53.18B USD 24.23 $3.13 3.42 USD
Pernod Ricard SA  RI.PA $94.08 102.84 USD
-1.2
$23.68B 25.88B USD $531.4K 580.89K USD $93.56 102.27 USD $95.74 104.66 USD $23.68B 25.88B USD 21.57 $4.36 4.77 USD
Carrefour SA  CA.PA $14.82 16.19 USD
+0.3
$9.6B 10.49B USD $3.14M 3.44M USD $14.73 16.1 USD $14.84 16.22 USD $9.6B 10.49B USD 13.84 $1.07 1.17 USD
Interparfums SA  ITP.PA $36.88 40.31 USD
-0.59
$2.8B 3.07B USD $26.15K 28.59K USD $36.3 39.68 USD $36.88 40.31 USD $2.8B 3.07B USD 20.60 $1.79 1.96 USD
Rémy Cointreau SA  RCO.PA $48.22 52.71 USD
+0.63
$2.5B 2.73B USD $148.61K 162.45K USD $46.94 51.31 USD $49.7 54.33 USD $2.5B 2.73B USD 15.11 $3.19 3.49 USD
Société BIC SA  BB.PA $56.8 62.09 USD
-0.87
$2.34B 2.56B USD $47.19K 51.58K USD $56.8 62.09 USD $57.3 62.64 USD $2.34B 2.56B USD 11.26 $5.04 5.51 USD
Oeneo SA  SBT.PA $9.38 10.25 USD
0
$600.89M 656.85M USD $262 286.4 USD $9.36 10.23 USD $9.42 10.3 USD $600.89M 656.85M USD 19.95 $0.47 0.51 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.18 3.48 USD
0
$359.07M 392.52M USD $4.79K 5.24K USD $3.18 3.48 USD $3.21 3.51 USD $359.07M 392.52M USD 35.33 $0.09 0.1 USD
Bonduelle SCA  BON.PA $7.99 8.73 USD
-0.87
$259.21M 283.35M USD $24.52K 26.81K USD $7.89 8.62 USD $8.1 8.85 USD $259.21M 283.35M USD 0 -$3.41 -3.7 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.51 0.55 USD
-12.83
$216.54M 236.71M USD $2.52M 2.75M USD $0.5 0.55 USD $0.5799 0.63 USD $216.54M 236.71M USD 0.077 $6.54 7.15 USD
Omer-Decugis & Cie SA  ALODC.PA $4.99 5.45 USD
-1.38
$42.37M 46.32M USD $7.4K 8.09K USD $4.95 5.41 USD $5.04 5.51 USD $42.37M 46.32M USD 14.25 $0.35 0.38 USD
KKO International SA  ALKKO.PA $0.1499 0.16 USD
+3.44
$25.7M 28.09M USD $471.64K 515.56K USD $0.1499 0.16 USD $0.16 0.17 USD $25.7M 28.09M USD 15.05 $0.01 0.01 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.03 USD
-8.2
$22.69M 24.81M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $22.69M 24.81M USD 0 -$0.02 -0.02 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
-6.7
$16.13M 17.63M USD $126.95K 138.77K USD $0.07 0.08 USD $0.08 0.08 USD $16.13M 17.63M USD 0 -$0.02 -0.02 USD
Mastrad Société Anonyme  ALMAS.PA $0.01 0.01 USD
+3.39
$1.12M 1.23M USD $441.4K 482.51K USD $0.01 0.01 USD $0.01 0.01 USD $1.12M 1.23M USD 0 -$0.02 -0.02 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
L.D.C. S.A.  LOUP.PA $83.2 90.95 USD
-3.37
$2.88B 3.15B USD $9.65K 10.55K USD $81.6 89.2 USD $85.8 93.79 USD $2.88B 3.15B USD 9.97 $8.34 9.12 USD
Unibel S.A.  UNBL.PA $1,170 1278.97 USD
0
$2.49B 2.72B USD $1 1.09 USD $1,170 1278.97 USD $1,170 1278.97 USD $2.49B 2.72B USD 36.63 $31.94 34.91 USD
Savencia SA  SAVE.PA $68.2 74.55 USD
-1.16
$883.06M 965.3M USD $3.15K 3.44K USD $68.2 74.55 USD $69.4 75.86 USD $883.06M 965.3M USD 8.52 $8 8.75 USD
Laurent-Perrier S.A.  LPE.PA $98 107.13 USD
+1.03
$574.41M 627.91M USD $200 218.63 USD $97 106.03 USD $97.8 106.91 USD $574.41M 627.91M USD 11.57 $8.47 9.26 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $880 961.96 USD
+1.15
$436.47M 477.12M USD $15 16.4 USD $875 956.49 USD $880 961.96 USD $436.47M 477.12M USD 10.26 $85.7 93.68 USD
Lanson-BCC  ALLAN.PA $36.2 39.57 USD
+0.28
$240.15M 262.51M USD $66 72.15 USD $36.1 39.46 USD $36.2 39.57 USD $240.15M 262.51M USD 10.25 $3.53 3.86 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $12.3 13.45 USD
-0.81
$109.27M 119.45M USD $1.86K 2.03K USD $12.3 13.45 USD $12.65 13.83 USD $109.27M 119.45M USD 123.00 $0.1 0.11 USD
Fleury Michon SA  ALFLE.PA $25 27.33 USD
0
$107.3M 117.3M USD $1.19K 1.3K USD $24.9 27.22 USD $25.2 27.55 USD $107.3M 117.3M USD 7.81 $3.2 3.5 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $5.3 5.79 USD
-0.93
$77.77M 85.01M USD $980 1.07K USD $5 5.47 USD $5.1 5.57 USD $77.77M 85.01M USD 0 -$0.03 -0.03 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $1.21K 1.32K USD $0.45 0.5 USD $0.45 0.5 USD $65.6M 71.71M USD 0 $0 0 USD
Saint Jean Groupe Société anonyme  SABE.PA $19.6 21.43 USD
-0.51
$62.25M 68.05M USD $5 5.47 USD $19.6 21.43 USD $19.6 21.43 USD $62.25M 68.05M USD 31.11 $0.63 0.69 USD
Sapmer SA  ALMER.PA $7.8 8.53 USD
0
$51.51M 56.31M USD $608 664.63 USD $7.8 8.53 USD $8.35 9.13 USD $51.51M 56.31M USD 0 -$0.18 -0.1 USD
Poulaillon SA  ALPOU.PA $5.45 5.96 USD
0
$27.86M 30.45M USD $810 885.44 USD $5.3 5.79 USD $5.5 6.01 USD $27.86M 30.45M USD 8.13 $0.67 0.73 USD
Speed Rabbit Pizza SA  MLSRP.PA $13.5 14.76 USD
0
$23.09M 25.24M USD $1 1.09 USD $13.5 14.76 USD $13.5 14.76 USD $23.09M 25.24M USD 38.57 $0.35 0.38 USD
écomiam SA  ALECO.PA $2.8 3.06 USD
-4.44
$15.11M 16.52M USD $4.97K 5.44K USD $2.7 2.95 USD $2.93 3.2 USD $15.11M 16.52M USD 0 -$0.59 -0.6 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $26.4 28.86 USD
-0.75
$6.27M 6.85M USD $8 8.75 USD $26.4 28.86 USD $29.8 32.58 USD $6.27M 6.85M USD 15.80 $1.67 1.83 USD
PAULIC Meunerie SA  ALPAU.PA $1.32 1.44 USD
-0.38
$6.09M 6.66M USD $1.2K 1.31K USD $1.25 1.36 USD $1.32 1.44 USD $6.09M 6.66M USD 0 -$0.05 -0.05 USD
FD SA  MLFDV.PA $0.4799 0.53 USD
0
$3.62M 3.96M USD $50 54.66 USD $0.4099 0.45 USD $0.4799 0.53 USD $3.62M 3.96M USD 24.10 $0.02 0.02 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $15.5 16.94 USD
-17.99
$3.62M 3.95M USD $10 10.93 USD $15.5 16.94 USD $15.5 16.94 USD $3.62M 3.95M USD 0 -$1.64 -1.7 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
SA Onlineformapro  MLONL.PA $0.81 0.88 USD
-10.56
$2.32M 2.53M USD $1 1.09 USD $0.81 0.88 USD $0.81 0.88 USD $2.32M 2.53M USD 2.01 $0.4 0.44 USD
Galeo Concept Société Anonyme  MLGAL.PA $1.69 1.85 USD
0
$0 0 USD $40 43.73 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 9.38 $0.18 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください