$2.22T
時価総額合計
$73.82B
総出来高
BTC 55.94%     ETH 9.42%
占有率

国:フランス 取引所:Paris セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A. L'Oréal S.A. OR.PA FR €380.75 439.51 USD
-1.96
€202.71B 234B USD €397.18K 458.48K USD €378.90 437.38 USD €389.20 449.27 USD €202.71B 234B USD 33.22 €11.46 13.23 USD
Danone S.A. Danone S.A. BN.PA FR €73.18 84.47 USD
-1.11
€46.99B 54.24B USD €1.61M 1.86M USD €72.90 84.15 USD €74.10 85.54 USD €46.99B 54.24B USD 25.95 €2.82 3.26 USD
Pernod Ricard SA Pernod Ricard SA RI.PA FR €64.16 74.06 USD
-2.61
€16.16B 18.65B USD €759.92K 877.2K USD €63.80 73.65 USD €65.66 75.79 USD €16.16B 18.65B USD 11.47 €5.59 6.45 USD
Carrefour SA Carrefour SA CA.PA FR €16.42 18.95 USD
-0.55
€11.62B 13.41B USD €1.97M 2.27M USD €16.31 18.83 USD €16.47 19.01 USD €11.62B 13.41B USD 11.56 €1.42 1.64 USD
fr L.D.C. S.A. LOUP.PA FR €119.00 137.37 USD
-4.49
€4.20B 4.85B USD €7.23K 8.35K USD €118.20 136.44 USD €124.60 143.83 USD €4.20B 4.85B USD 16.08 €7.40 8.54 USD
fr Société BIC SA BB.PA FR €59.70 68.91 USD
-2.13
€2.42B 2.79B USD €32.17K 37.14K USD €59.10 68.22 USD €60.80 70.18 USD €2.42B 2.79B USD 28.70 €2.08 2.4 USD
Rémy Cointreau SA Rémy Cointreau SA RCO.PA FR €43.34 50.03 USD
-3.69
€2.27B 2.62B USD €103.48K 119.45K USD €43.52 50.24 USD €45.20 52.18 USD €2.27B 2.62B USD 28.89 €1.50 1.73 USD
fr Interparfums SA ITP.PA FR €25.58 29.53 USD
-2.59
€2.25B 2.59B USD €78.34K 90.43K USD €25.38 29.3 USD €26.90 31.05 USD €2.25B 2.59B USD 16.94 €1.51 1.74 USD
fr Oeneo SA SBT.PA FR €9.00 10.39 USD
0
€570.25M 658.26M USD €15.19K 17.54K USD €9.02 10.41 USD €9.02 10.41 USD €570.25M 658.26M USD 21.42 €0.42 0.48 USD
fr Bonduelle SCA BON.PA FR €8.00 9.23 USD
+0.25
€256.04M 295.56M USD €29.81K 34.4K USD €7.95 9.18 USD €8.12 9.37 USD €256.04M 295.56M USD 11.94 €0.67 0.77 USD
fr Casino, Guichard-Perrachon S.A. CO.PA FR €0.21 0.24 USD
-0.95
€83.25M 96.1M USD €335.22K 386.96K USD €0.21 0.24 USD €0.21 0.24 USD €83.25M 96.1M USD 0 -€5.93 -6.8 USD
fr Omer-Decugis & Cie SA ALODC.PA FR €9.30 10.74 USD
+1.75
€79.25M 91.48M USD €1.90K 2.19K USD €9.10 10.5 USD €9.24 10.67 USD €79.25M 91.48M USD 12.73 €0.73 0.84 USD
Poulaillon SA Poulaillon SA ALPOU.PA FR €9.00 10.39 USD
0
€46.00M 53.1M USD €99.50K 114.86K USD €9.00 10.39 USD €9.00 10.39 USD €46.00M 53.1M USD 9.47 €0.95 1.1 USD
fr Valbiotis SA ALVAL.PA FR €0.81 0.93 USD
0
€28.58M 32.99M USD €92.74K 107.05K USD €0.78 0.9 USD €0.82 0.95 USD €28.58M 32.99M USD 0 -€0.46 -0.5 USD
fr KKO International SA ALKKO.PA FR €0.06 0.07 USD
-2.44
€13.42M 15.49M USD €49.43K 57.06K USD €0.06 0.07 USD €0.07 0.08 USD €13.42M 15.49M USD 0 €0.00 0 USD
fr AgroGeneration SA ALAGR.PA FR €0.05 0.06 USD
+2.88
€11.08M 12.79M USD €5.20K 6K USD €0.05 0.06 USD €0.05 0.06 USD €11.08M 12.79M USD 2.50 €0.02 0.02 USD
fr Amatheon Agri Holding N.V. MLAAH.PA FR €0.00 0.0040 USD
0
€2.79M 3.22M USD €1.00 1.15 USD €0.00 0.0040 USD €0.00 0.0040 USD €2.79M 3.22M USD 0 -€0.02 -0.02 USD
fr Rapid Nutrition PLC ALRPD.PA FR €4.73 5.46 USD
-7.8
€2.25M 2.59M USD €10.38K 11.98K USD €4.60 5.31 USD €5.19 5.99 USD €2.25M 2.59M USD 0 -€6.05 -6.9 USD
fr Mastrad Société Anonyme ALMAS.PA FR €0.00 0.0031 USD
-6.9
€611.04K 705.35K USD €488.93K 564.39K USD €0.00 0.0031 USD €0.00 0.0034 USD €611.04K 705.35K USD 0 -€0.02 -0.02 USD
fr Savencia SA SAVE.PA FR €66.20 76.42 USD
0
€854.35M 986.21M USD €268.00 309.36 USD €66.00 76.19 USD €66.20 76.42 USD €854.35M 986.21M USD 11.55 €5.73 6.61 USD
fr Laurent-Perrier S.A. LPE.PA FR €86.60 99.97 USD
0
€508.66M 587.16M USD €134.15K 154.85K USD €85.20 98.35 USD €86.60 99.97 USD €508.66M 587.16M USD 10.27 €8.43 9.73 USD
fr Malteries Franco-Belges Société Anonyme MALT.PA FR €835.00 963.87 USD
-1.18
€414.15M 478.06M USD €28.00 32.32 USD €835.00 963.87 USD €845.00 975.41 USD €414.15M 478.06M USD 11.12 €75.04 86.62 USD
fr Marie Brizard Wine & Spirits SA MBWS.PA FR €2.94 3.39 USD
0
€328.88M 379.63M USD €4.85K 5.6K USD €2.87 3.31 USD €2.94 3.39 USD €328.88M 379.63M USD 36.75 €0.08 0.09 USD
Lanson-BCC Lanson-BCC ALLAN.PA FR €25.70 29.67 USD
-2.65
€170.42M 196.72M USD €673.00 776.87 USD €25.70 29.67 USD €26.70 30.82 USD €170.42M 196.72M USD 10.70 €2.40 2.77 USD
fr Vranken-Pommery Monopole Société Anonyme VRAP.PA FR €11.35 13.1 USD
0
€100.87M 116.43M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €100.87M 116.43M USD 0 €0.00 0 USD
fr Scientia School, S.A. MLSCI.PA FR €4.06 4.69 USD
0
€99.94M 115.37M USD €30.00 34.63 USD €3.98 4.59 USD €4.18 4.83 USD €99.94M 115.37M USD 0 -€0.06 -0.06 USD
fr Fleury Michon SA ALFLE.PA FR €21.90 25.28 USD
-0.45
€90.43M 104.39M USD €870.00 1K USD €21.90 25.28 USD €22.00 25.4 USD €90.43M 104.39M USD 10.84 €2.02 2.33 USD
fr Saint Jean Groupe Société anonyme SABE.PA FR €22.00 25.4 USD
+1.85
€70.24M 81.08M USD €270.00 311.67 USD €22.00 25.4 USD €22.00 25.4 USD €70.24M 81.08M USD 0 -€0.46 -0.5 USD
fr Guandao Puer Investment Co., Ltd S.A. MLGDI.PA FR €0.45 0.52 USD
0
€65.60M 75.72M USD €1.21K 1.4K USD €0.45 0.52 USD €0.45 0.52 USD €65.60M 75.72M USD 0 €0.00 0 USD
fr Speed Rabbit Pizza SA MLSRP.PA FR €18.40 21.24 USD
0
€31.47M 36.33M USD €24.00 27.7 USD €18.40 21.24 USD €18.60 21.47 USD €31.47M 36.33M USD 49.72 €0.37 0.43 USD
Sapmer SA Sapmer SA ALMER.PA FR €4.68 5.4 USD
0
€28.53M 32.93M USD €58.00 66.95 USD €4.40 5.08 USD €4.68 5.4 USD €28.53M 32.93M USD 0 -€3.07 -3.5 USD
fr Jacques Bogart S.A. JBOG.PA FR €1.88 2.17 USD
-2.34
€27.48M 31.73M USD €1.54K 1.78K USD €1.85 2.13 USD €2.04 2.35 USD €27.48M 31.73M USD 0 -€1.55 -1.7 USD
fr écomiam SA ALECO.PA FR €2.00 2.31 USD
+1.01
€10.88M 12.56M USD €516.00 595.64 USD €1.94 2.24 USD €2.00 2.31 USD €10.88M 12.56M USD 0 -€0.56 -0.6 USD
fr Finatis Société Anonyme FNTS.PA FR €1.37 1.58 USD
0
€7.84M 9.05M USD €36.00 41.56 USD €1.37 1.58 USD €1.37 1.58 USD €7.84M 9.05M USD 0 -€53.79 -62.1 USD
fr La Savonnerie De Nyons MLSDN.PA FR €31.80 36.71 USD
0
€7.17M 8.28M USD €139.00 160.45 USD €31.80 36.71 USD €32.00 36.94 USD €7.17M 8.28M USD 14.38 €2.21 2.55 USD
fr PAULIC Meunerie SA ALPAU.PA FR €1.53 1.76 USD
-0.65
€7.04M 8.12M USD €7.53K 8.7K USD €1.33 1.54 USD €1.54 1.77 USD €7.04M 8.12M USD 25.41 €0.06 0.07 USD
fr Galeo Concept Société Anonyme MLGAL.PA FR €7.15 8.25 USD
0
€4.42M 5.1M USD €157.00 181.23 USD €7.15 8.25 USD €7.15 8.25 USD €4.42M 5.1M USD 0 -€366.70 -423.3 USD
fr FD SA MLFDV.PA FR €0.42 0.48 USD
0
€3.16M 3.65M USD €12.00 13.85 USD €0.42 0.48 USD €0.42 0.48 USD €3.16M 3.65M USD 21.00 €0.02 0.02 USD
Rallye SA Rallye SA RAL.PA FR €0.04 0.05 USD
0
€2.33M 2.69M USD €1.76M 2.03M USD €0.04 0.05 USD €0.05 0.06 USD €2.33M 2.69M USD 0 -€9.26 -10.6 USD
fr SA Onlineformapro MLONL.PA FR €1.00 1.15 USD
0
€1.30M 1.5M USD €27.00 31.17 USD €1.00 1.15 USD €1.00 1.15 USD €1.30M 1.5M USD 2.27 €0.44 0.51 USD
fr Diageo plc DGE.PA FR €40.00 46.17 USD
0
€0.00 0 USD €1.06K 1.22K USD €39.80 45.94 USD €40.18 46.38 USD €0.00 0 USD 22.22 €1.80 2.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency