国：フランス 取引所：Paris セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (40)
- {{item.name}}
- 全取引所
- Paris (40)
生活必需品 (40)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 農産物 (4)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €372.75 407.47 USD |
+1.07
|
€198.97B 217.5B USD | €291.42K 318.56K USD | €366.75 400.91 USD | €373.85 408.67 USD | €198.97B 217.5B USD | 32.61 | €11.43 12.49 USD | ||
| Danone S.A. BN.PA | €76.18 83.28 USD |
+0.08
|
€49.06B 53.63B USD | €963.28K 1.05M USD | €76.18 83.28 USD | €76.64 83.78 USD | €49.06B 53.63B USD | 26.72 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €76.88 84.04 USD |
+0.23
|
€19.35B 21.15B USD | €555.33K 607.05K USD | €76.40 83.52 USD | €77.64 84.87 USD | €19.35B 21.15B USD | 11.91 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €13.50 14.76 USD |
+0.52
|
€9.53B 10.42B USD | €1.64M 1.79M USD | €13.33 14.57 USD | €13.58 14.84 USD | €9.53B 10.42B USD | 28.72 | €0.47 0.51 USD | ||
| Interparfums SA ITP.PA | €25.54 27.92 USD |
+3.07
|
€2.14B 2.33B USD | €46.91K 51.28K USD | €24.88 27.2 USD | €25.54 27.92 USD | €2.14B 2.33B USD | 15.20 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €47.50 51.92 USD |
0
|
€1.96B 2.14B USD | €24.64K 26.93K USD | €47.45 51.87 USD | €47.90 52.36 USD | €1.96B 2.14B USD | 11.22 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RCO.PA | €37.02 40.47 USD |
+0.22
|
€1.94B 2.12B USD | €108.80K 118.93K USD | €36.66 40.07 USD | €37.70 41.21 USD | €1.94B 2.12B USD | 21.03 | €1.76 1.92 USD | ||
| Bonduelle SCA BON.PA | €10.22 11.17 USD |
+0.99
|
€327.93M 358.47M USD | €27.93K 30.53K USD | €10.06 11 USD | €10.14 11.08 USD | €327.93M 358.47M USD | 17.32 | €0.59 0.64 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.89 3.16 USD |
+0.35
|
€323.26M 353.37M USD | €3.27K 3.58K USD | €2.85 3.12 USD | €2.89 3.16 USD | €323.26M 353.37M USD | 57.80 | €0.05 0.05 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.24 0.26 USD |
+3.42
|
€96.76M 105.77M USD | €1.28M 1.4M USD | €0.23 0.25 USD | €0.24 0.26 USD | €96.76M 105.77M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.46 8.15 USD |
+1.36
|
€63.34M 69.24M USD | €4.02K 4.39K USD | €7.40 8.09 USD | €7.50 8.2 USD | €63.34M 69.24M USD | 14.62 | €0.51 0.56 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+0.95
|
€17.27M 18.88M USD | €222.47K 243.18K USD | €0.10 0.11 USD | €0.11 0.12 USD | €17.27M 18.88M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.05 USD |
-0.41
|
€10.64M 11.63M USD | €312.82K 341.96K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.64M 11.63M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA ALECO.PA | €1.74 1.9 USD |
0
|
€9.27M 10.13M USD | €501.00 547.66 USD | €1.74 1.9 USD | €1.74 1.9 USD | €9.27M 10.13M USD | 0 | -€0.36 -0.3 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0028 USD |
-3.7
|
€1.23M 1.35M USD | €4.44M 4.86M USD | €0.00 0.0028 USD | €0.00 0.0029 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0098 USD |
-6.25
|
€1.15M 1.26M USD | €873.98K 955.38K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.15M 1.26M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €89.30 97.62 USD |
-0.22
|
€3.10B 3.39B USD | €1.84K 2.02K USD | €88.60 96.85 USD | €89.70 98.05 USD | €3.10B 3.39B USD | 12.06 | €7.40 8.09 USD | ||
| Savencia SA SAVE.PA | €58.00 63.4 USD |
+1.05
|
€750.86M 820.79M USD | €1.38K 1.51K USD | €57.20 62.53 USD | €58.00 63.4 USD | €750.86M 820.79M USD | 8.78 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €9.20 10.06 USD |
0
|
€589.36M 644.25M USD | €1.70K 1.86K USD | €9.20 10.06 USD | €9.22 10.08 USD | €589.36M 644.25M USD | 20.00 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €94.80 103.63 USD |
-0.42
|
€555.50M 607.24M USD | €280.00 306.08 USD | €94.80 103.63 USD | €95.60 104.5 USD | €555.50M 607.24M USD | 11.84 | €8.00 8.75 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €880.00 961.96 USD |
-2.76
|
€436.47M 477.12M USD | €9.00 9.84 USD | €880.00 961.96 USD | €880.00 961.96 USD | €436.47M 477.12M USD | 11.73 | €75.02 82.01 USD | ||
| Lanson-BCC ALLAN.PA | €32.90 35.96 USD |
-0.6
|
€218.22M 238.55M USD | €134.00 146.48 USD | €32.90 35.96 USD | €33.20 36.29 USD | €218.22M 238.55M USD | 10.09 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €25.00 27.33 USD |
0
|
€103.86M 113.53M USD | €362.00 395.71 USD | €25.00 27.33 USD | €25.30 27.66 USD | €103.86M 113.53M USD | 16.55 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.45 12.52 USD |
-0.43
|
€101.76M 111.23M USD | €2.53K 2.77K USD | €11.45 12.52 USD | €11.55 12.63 USD | €101.76M 111.23M USD | 76.33 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.56 4.98 USD |
+0.44
|
€66.81M 73.03M USD | €2.10K 2.3K USD | €4.54 4.96 USD | €4.54 4.96 USD | €66.81M 73.03M USD | 0 | -€0.67 -0.7 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €20.80 22.74 USD |
+1.96
|
€66.06M 72.22M USD | €597.00 652.6 USD | €20.80 22.74 USD | €20.80 22.74 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
-14.81
|
€55.08M 60.21M USD | €68.00 74.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| Sapmer SA ALMER.PA | €5.50 6.01 USD |
0
|
€33.53M 36.65M USD | €15.00 16.4 USD | €5.50 6.01 USD | €5.50 6.01 USD | €33.53M 36.65M USD | 6.04 | €0.91 0.99 USD | ||
| Poulaillon SA ALPOU.PA | €5.45 5.96 USD |
0
|
€27.86M 30.45M USD | €268.00 292.96 USD | €5.45 5.96 USD | €5.50 6.01 USD | €27.86M 30.45M USD | 5.98 | €0.91 0.99 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €31.20 34.11 USD |
-0.64
|
€7.04M 7.69M USD | €347.00 379.32 USD | €31.20 34.11 USD | €31.20 34.11 USD | €7.04M 7.69M USD | 14.11 | €2.21 2.42 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.11 1.21 USD |
-2.2
|
€5.12M 5.6M USD | €2.05K 2.24K USD | €1.03 1.12 USD | €1.14 1.25 USD | €5.12M 5.6M USD | 0.14 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €68.00 74.33 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €5.00 5.47 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}