Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
時価総額合計
$79.41B
総出来高
BTC 61.73%     ETH 7.09%
占有率

国:フランス セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $391.55 428.02 USD
+1.18
$209.21B 228.7B USD $236.39K 258.4K USD $382.45 418.07 USD $393.05 429.66 USD $209.21B 228.7B USD 32.73 $11.96 13.07 USD
Danone S.A.  BN.PA $77.12 84.3 USD
+1.53
$49.47B 54.08B USD $602.25K 658.34K USD $75.68 82.73 USD $77.14 84.32 USD $49.47B 54.08B USD 24.63 $3.13 3.42 USD
Pernod Ricard SA  RI.PA $96.36 105.33 USD
+1.2
$24.25B 26.51B USD $272.6K 297.98K USD $95.3 104.18 USD $96.56 105.55 USD $24.25B 26.51B USD 22.10 $4.36 4.77 USD
Carrefour SA  CA.PA $13.61 14.88 USD
+0.11
$8.82B 9.64B USD $1.84M 2.01M USD $13.52 14.78 USD $13.8 15.08 USD $8.82B 9.64B USD 12.71 $1.07 1.17 USD
Interparfums SA  ITP.PA $35.53 38.84 USD
+2.14
$2.7B 2.95B USD $34.87K 38.12K USD $35 38.26 USD $35.74 39.07 USD $2.7B 2.95B USD 19.84 $1.79 1.96 USD
Rémy Cointreau SA  RCO.PA $48.62 53.15 USD
+2.7
$2.52B 2.76B USD $21.42K 23.42K USD $47.58 52.01 USD $48.98 53.54 USD $2.52B 2.76B USD 15.24 $3.19 3.49 USD
Société BIC SA  BB.PA $57.1 62.42 USD
+0.18
$2.34B 2.56B USD $9.72K 10.63K USD $57 62.31 USD $57.6 62.96 USD $2.34B 2.56B USD 11.32 $5.04 5.51 USD
Oeneo SA  SBT.PA $9.04 9.88 USD
-0.88
$579.04M 632.97M USD $571 624.18 USD $9.04 9.88 USD $9.14 9.99 USD $579.04M 632.97M USD 20.08 $0.45 0.49 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.23 3.53 USD
+0.31
$361.31M 394.97M USD $1.44K 1.58K USD $3.22 3.52 USD $3.26 3.56 USD $361.31M 394.97M USD 35.88 $0.09 0.1 USD
Bonduelle SCA  BON.PA $8.36 9.14 USD
+1.7
$268.21M 293.19M USD $26.61K 29.09K USD $8.22 8.99 USD $8.42 9.2 USD $268.21M 293.19M USD 0 -$3.41 -3.7 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.5999 0.65 USD
+7.6
$238.78M 261.02M USD $502.78K 549.61K USD $0.55 0.61 USD $0.5999 0.66 USD $238.78M 261.02M USD 0.091 $6.54 7.15 USD
Omer-Decugis & Cie SA  ALODC.PA $4.24 4.63 USD
+1.92
$36M 39.36M USD $4.37K 4.78K USD $4.17 4.56 USD $4.32 4.72 USD $36M 39.36M USD 12.11 $0.35 0.38 USD
KKO International SA  ALKKO.PA $0.17 0.18 USD
-11.26
$27.35M 29.9M USD $2.19M 2.39M USD $0.1499 0.17 USD $0.19 0.21 USD $27.35M 29.9M USD 0 $0 0 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.03 USD
+1.61
$25.12M 27.46M USD $1 1.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $25.12M 27.46M USD 0 -$0.02 -0.02 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
+5.88
$15.95M 17.44M USD $119.67K 130.81K USD $0.07 0.07 USD $0.07 0.08 USD $15.95M 17.44M USD 0 -$0.02 -0.02 USD
Mastrad Société Anonyme  ALMAS.PA $0.02 0.02 USD
-1.82
$1.34M 1.46M USD $872.14K 953.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.34M 1.46M USD 0 -$0.01 -0.01 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
L.D.C. S.A.  LOUP.PA $76.7 83.84 USD
+0.13
$2.66B 2.9B USD $2.46K 2.69K USD $76 83.08 USD $77.1 84.28 USD $2.66B 2.9B USD 9.19 $8.34 9.12 USD
Unibel S.A.  UNBL.PA $1,170 1278.97 USD
0
$2.49B 2.72B USD $2 2.19 USD $1,170 1278.97 USD $1,170 1278.97 USD $2.49B 2.72B USD 36.63 $31.94 34.91 USD
Savencia SA  SAVE.PA $66.6 72.8 USD
-0.3
$862.34M 942.66M USD $1.37K 1.5K USD $66.2 72.37 USD $67 73.24 USD $862.34M 942.66M USD 8.32 $8 8.75 USD
Laurent-Perrier S.A.  LPE.PA $96.4 105.38 USD
-0.62
$564.98M 617.59M USD $308 336.69 USD $96.2 105.16 USD $97 106.03 USD $564.98M 617.59M USD 11.38 $8.47 9.26 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $840 918.23 USD
-1.18
$416.63M 455.43M USD $2 2.19 USD $840 918.23 USD $840 918.23 USD $416.63M 455.43M USD 9.80 $85.68 93.66 USD
Lanson-BCC  ALLAN.PA $36 39.35 USD
+0.84
$238.82M 261.06M USD $90 98.38 USD $36 39.35 USD $36 39.35 USD $238.82M 261.06M USD 10.19 $3.53 3.86 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $11.9 13.01 USD
+1.27
$105.72M 115.57M USD $928 1.01K USD $11.8 12.9 USD $11.95 13.06 USD $105.72M 115.57M USD 118.99 $0.1 0.11 USD
Fleury Michon SA  ALFLE.PA $24.5 26.78 USD
0
$102.34M 111.87M USD $1.91K 2.09K USD $24.15 26.4 USD $24.5 26.78 USD $102.34M 111.87M USD 7.65 $3.2 3.5 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $4.82 5.27 USD
-3.21
$70.72M 77.31M USD $2.17K 2.37K USD $4.5 4.92 USD $4.94 5.4 USD $70.72M 77.31M USD 12.05 $0.4 0.44 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $0 0 USD $0 0 USD $0 0 USD $65.6M 71.71M USD 0 $0 0 USD
Saint Jean Groupe Société anonyme  SABE.PA $20.2 22.08 USD
0
$64.16M 70.13M USD $5 5.47 USD $20.2 22.08 USD $20.2 22.08 USD $64.16M 70.13M USD 32.06 $0.63 0.69 USD
Sapmer SA  ALMER.PA $7.1 7.76 USD
0
$43.28M 47.31M USD $128 139.92 USD $7.1 7.76 USD $7.1 7.76 USD $43.28M 47.31M USD 0 -$9.8 -10.7 USD
Speed Rabbit Pizza SA  MLSRP.PA $18.4 20.11 USD
-18.58
$31.47M 34.4M USD $1 1.09 USD $22.6 24.7 USD $22.6 24.7 USD $31.47M 34.4M USD 52.57 $0.35 0.38 USD
Poulaillon SA  ALPOU.PA $5.23 5.72 USD
+0.64
$26.73M 29.22M USD $151 165.06 USD $5.1 5.57 USD $5.3 5.79 USD $26.73M 29.22M USD 7.80 $0.67 0.73 USD
écomiam SA  ALECO.PA $2.94 3.21 USD
-2.33
$15.71M 17.17M USD $1.56K 1.7K USD $2.83 3.09 USD $2.95 3.22 USD $15.71M 17.17M USD 0 -$0.59 -0.6 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $29.2 31.92 USD
0
$6.58M 7.2M USD $229 250.33 USD $29.2 31.92 USD $29.2 31.92 USD $6.58M 7.2M USD 17.48 $1.67 1.83 USD
PAULIC Meunerie SA  ALPAU.PA $0.9599 1.05 USD
+1.48
$4.44M 4.85M USD $1.53K 1.67K USD $0.9 0.98 USD $0.9699 1.06 USD $4.44M 4.85M USD 0 -$0.05 -0.05 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $17.2 18.8 USD
0
$4.41M 4.82M USD $5 5.47 USD $17.2 18.8 USD $17.2 18.8 USD $4.41M 4.82M USD 0 -$1.5 -1.6 USD
FD SA  MLFDV.PA $0.4099 0.45 USD
0
$3.08M 3.37M USD $2K 2.19K USD $0.4099 0.45 USD $0.4099 0.45 USD $3.08M 3.37M USD 20.50 $0.02 0.02 USD
SA Onlineformapro  MLONL.PA $0.7299 0.8 USD
-8.75
$2.37M 2.59M USD $1 1.09 USD $0.7299 0.8 USD $0.7299 0.8 USD $2.37M 2.59M USD 2.08 $0.35 0.38 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Galeo Concept Société Anonyme  MLGAL.PA $2.5 2.73 USD
0
$0 0 USD $35 38.26 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 13.88 $0.18 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください