国：フランス 取引所：Paris セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (41)
- {{item.name}}
- 全取引所
- Paris (41)
生活必需品 (41)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€388.35 448.29 USD |
+2.74
|
€206.76B 238.67B USD | €325.51K 375.75K USD | €382.90 441.99 USD | €393.50 454.23 USD | €206.76B 238.67B USD | 33.91 | €11.45 13.22 USD | ||
Danone S.A.
BN.PA
FR
|
€74.00 85.42 USD |
+2.07
|
€47.52B 54.85B USD | €1.38M 1.59M USD | €73.18 84.47 USD | €74.68 86.21 USD | €47.52B 54.85B USD | 26.24 | €2.82 3.26 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€65.88 76.05 USD |
+5.48
|
€16.59B 19.15B USD | €943.36K 1.09M USD | €63.04 72.77 USD | €66.48 76.74 USD | €16.59B 19.15B USD | 11.76 | €5.60 6.46 USD | ||
Carrefour SA
CA.PA
FR
|
€16.51 19.06 USD |
+3.71
|
€11.68B 13.48B USD | €3.35M 3.87M USD | €16.21 18.71 USD | €16.66 19.23 USD | €11.68B 13.48B USD | 11.62 | €1.42 1.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€124.60 143.83 USD |
0
|
€4.40B 5.08B USD | €5.58K 6.44K USD | €124.60 143.83 USD | €127.40 147.06 USD | €4.40B 5.08B USD | 16.83 | €7.40 8.54 USD | ||
|
Société BIC SA
BB.PA
FR
|
€61.00 70.41 USD |
+2.35
|
€2.47B 2.86B USD | €41.40K 47.79K USD | €59.80 69.03 USD | €61.70 71.22 USD | €2.47B 2.86B USD | 29.32 | €2.08 2.4 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.00 51.95 USD |
+5.63
|
€2.36B 2.72B USD | €138.56K 159.95K USD | €42.92 49.54 USD | €45.72 52.78 USD | €2.36B 2.72B USD | 30.00 | €1.50 1.73 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€27.58 31.84 USD |
+3.37
|
€2.31B 2.66B USD | €85.55K 98.75K USD | €26.86 31.01 USD | €27.82 32.11 USD | €2.31B 2.66B USD | 17.45 | €1.58 1.82 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.00 10.39 USD |
0
|
€570.25M 658.26M USD | €3.11K 3.59K USD | €8.82 10.18 USD | €9.00 10.39 USD | €570.25M 658.26M USD | 21.42 | €0.42 0.48 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.98 9.21 USD |
+0.63
|
€255.40M 294.82M USD | €8.96K 10.35K USD | €7.91 9.13 USD | €8.06 9.3 USD | €255.40M 294.82M USD | 11.91 | €0.67 0.77 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
-4.55
|
€84.05M 97.03M USD | €314.56K 363.1K USD | €0.21 0.24 USD | €0.22 0.26 USD | €84.05M 97.03M USD | 0 | -€5.93 -6.8 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€9.14 10.55 USD |
+0.44
|
€77.89M 89.91M USD | €1.27K 1.47K USD | €9.04 10.44 USD | €9.14 10.55 USD | €77.89M 89.91M USD | 12.52 | €0.73 0.84 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €99.50K 114.86K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.81 0.93 USD |
-1.83
|
€28.58M 32.99M USD | €182.95K 211.18K USD | €0.77 0.89 USD | €0.83 0.95 USD | €28.58M 32.99M USD | 0 | -€0.46 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+0.92
|
€13.76M 15.88M USD | €18.50K 21.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.76M 15.88M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-2.8
|
€10.77M 12.43M USD | €26.02K 30.03K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.77M 12.43M USD | 2.43 | €0.02 0.02 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
-12.5
|
€2.79M 3.22M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€5.13 5.92 USD |
-11.55
|
€2.44M 2.81M USD | €9.15K 10.56K USD | €5.13 5.92 USD | €5.70 6.58 USD | €2.44M 2.81M USD | 0 | -€6.05 -6.9 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0033 USD |
-43.14
|
€656.31K 757.6K USD | €3.70M 4.28M USD | €0.00 0.0030 USD | €0.00 0.0041 USD | €656.31K 757.6K USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€66.20 76.42 USD |
+0.3
|
€854.35M 986.21M USD | €648.00 748.01 USD | €66.00 76.19 USD | €66.20 76.42 USD | €854.35M 986.21M USD | 11.55 | €5.73 6.61 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€86.60 99.97 USD |
-1.14
|
€508.35M 586.8M USD | €598.00 690.29 USD | €84.60 97.66 USD | €87.40 100.89 USD | €508.35M 586.8M USD | 10.27 | €8.43 9.73 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€845.00 975.41 USD |
-1.17
|
€419.11M 483.79M USD | €4.00 4.62 USD | €845.00 975.41 USD | €845.00 975.41 USD | €419.11M 483.79M USD | 11.26 | €74.98 86.55 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.94 3.39 USD |
0
|
€328.88M 379.63M USD | €171.00 197.39 USD | €2.93 3.38 USD | €2.94 3.39 USD | €328.88M 379.63M USD | 36.75 | €0.08 0.09 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€26.40 30.47 USD |
0
|
€175.06M 202.08M USD | €58.00 66.95 USD | €26.30 30.36 USD | €26.40 30.47 USD | €175.06M 202.08M USD | 10.99 | €2.40 2.77 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€22.00 25.4 USD |
0
|
€90.84M 104.86M USD | €1.32K 1.53K USD | €21.90 25.28 USD | €22.60 26.09 USD | €90.84M 104.86M USD | 10.89 | €2.02 2.33 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.60 24.93 USD |
+2.86
|
€68.96M 79.6M USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €68.96M 79.6M USD | 0 | -€0.46 -0.5 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
-2.09
|
€28.53M 32.93M USD | €58.00 66.95 USD | €4.40 5.08 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.93 2.22 USD |
+10.32
|
€28.14M 32.49M USD | €12.71K 14.68K USD | €1.79 2.07 USD | €1.95 2.25 USD | €28.14M 32.49M USD | 0 | -€1.55 -1.7 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€1.98 2.29 USD |
0
|
€10.77M 12.43M USD | €251.00 289.74 USD | €1.98 2.29 USD | €1.98 2.29 USD | €10.77M 12.43M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.80 36.71 USD |
-1.24
|
€7.17M 8.28M USD | €139.00 160.45 USD | €31.80 36.71 USD | €32.00 36.94 USD | €7.17M 8.28M USD | 14.38 | €2.21 2.55 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.54 1.77 USD |
-0.32
|
€7.08M 8.18M USD | €1.97K 2.27K USD | €1.46 1.68 USD | €1.54 1.78 USD | €7.08M 8.18M USD | 25.58 | €0.06 0.07 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€7.15 8.25 USD |
0
|
€4.42M 5.1M USD | €118.00 136.21 USD | €7.15 8.25 USD | €7.15 8.25 USD | €4.42M 5.1M USD | 0 | -€366.70 -423.3 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.00 1.15 USD |
-12.28
|
€1.30M 1.5M USD | €27.00 31.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.30M 1.5M USD | 2.00 | €0.50 0.58 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}