$2.23T
時価総額合計
$78.44B
総出来高
BTC 55.97%     ETH 9.43%
占有率

国:フランス 取引所:Paris セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A. L'Oréal S.A. OR.PA FR €381.70 440.61 USD
-1.71
€203.22B 234.58B USD €67.70K 78.15K USD €380.85 439.63 USD €389.20 449.27 USD €203.22B 234.58B USD 33.30 €11.46 13.23 USD
Danone S.A. Danone S.A. BN.PA FR €73.66 85.03 USD
-0.46
€47.30B 54.6B USD €270.74K 312.53K USD €73.10 84.38 USD €74.10 85.54 USD €47.30B 54.6B USD 26.12 €2.82 3.26 USD
Pernod Ricard SA Pernod Ricard SA RI.PA FR €65.12 75.17 USD
-1.15
€16.40B 18.93B USD €139.09K 160.56K USD €64.66 74.64 USD €65.66 75.79 USD €16.40B 18.93B USD 11.64 €5.59 6.45 USD
Carrefour SA Carrefour SA CA.PA FR €16.38 18.9 USD
-0.82
€11.59B 13.37B USD €262.91K 303.48K USD €16.32 18.84 USD €16.47 19.01 USD €11.59B 13.37B USD 11.53 €1.42 1.64 USD
fr L.D.C. S.A. LOUP.PA FR €119.20 137.6 USD
-4.33
€4.21B 4.86B USD €2.71K 3.13K USD €119.20 137.6 USD €124.60 143.83 USD €4.21B 4.86B USD 16.10 €7.40 8.54 USD
fr Société BIC SA BB.PA FR €59.90 69.14 USD
-1.8
€2.43B 2.8B USD €8.51K 9.82K USD €59.70 68.91 USD €60.80 70.18 USD €2.43B 2.8B USD 28.79 €2.08 2.4 USD
Rémy Cointreau SA Rémy Cointreau SA RCO.PA FR €44.66 51.55 USD
-0.76
€2.34B 2.7B USD €31.82K 36.73K USD €44.10 50.91 USD €45.20 52.18 USD €2.34B 2.7B USD 29.77 €1.50 1.73 USD
fr Interparfums SA ITP.PA FR €25.60 29.55 USD
-2.52
€2.25B 2.59B USD €41.33K 47.71K USD €25.46 29.39 USD €26.90 31.05 USD €2.25B 2.59B USD 17.06 €1.50 1.73 USD
fr Oeneo SA SBT.PA FR €9.02 10.41 USD
+0.22
€571.52M 659.73M USD €5.19K 5.99K USD €9.02 10.41 USD €9.02 10.41 USD €571.52M 659.73M USD 21.47 €0.42 0.48 USD
fr Bonduelle SCA BON.PA FR €8.01 9.25 USD
+0.38
€256.36M 295.93M USD €24.17K 27.9K USD €7.95 9.18 USD €8.12 9.37 USD €256.36M 295.93M USD 11.95 €0.67 0.77 USD
fr Casino, Guichard-Perrachon S.A. CO.PA FR €0.21 0.24 USD
-1.72
€82.61M 95.36M USD €140.37K 162.03K USD €0.21 0.24 USD €0.21 0.24 USD €82.61M 95.36M USD 0 -€5.93 -6.8 USD
fr Omer-Decugis & Cie SA ALODC.PA FR €9.14 10.55 USD
0
€77.89M 89.91M USD €449.00 518.3 USD €9.10 10.5 USD €9.16 10.57 USD €77.89M 89.91M USD 12.52 €0.73 0.84 USD
Poulaillon SA Poulaillon SA ALPOU.PA FR €9.00 10.39 USD
0
€46.00M 53.1M USD €99.50K 114.86K USD €9.00 10.39 USD €9.00 10.39 USD €46.00M 53.1M USD 9.47 €0.95 1.1 USD
fr Valbiotis SA ALVAL.PA FR €0.79 0.91 USD
-2.36
€27.90M 32.21M USD €36.51K 42.14K USD €0.78 0.9 USD €0.82 0.95 USD €27.90M 32.21M USD 0 -€0.46 -0.5 USD
fr KKO International SA ALKKO.PA FR €0.06 0.07 USD
-2.44
€13.42M 15.49M USD €38.00K 43.86K USD €0.06 0.07 USD €0.07 0.08 USD €13.42M 15.49M USD 0 €0.00 0 USD
fr AgroGeneration SA ALAGR.PA FR €0.05 0.06 USD
+2.88
€11.08M 12.79M USD €3.20K 3.69K USD €0.05 0.06 USD €0.05 0.06 USD €11.08M 12.79M USD 2.50 €0.02 0.02 USD
fr Amatheon Agri Holding N.V. MLAAH.PA FR €0.00 0.0040 USD
0
€2.79M 3.22M USD €1.00 1.15 USD €0.00 0.0040 USD €0.00 0.0040 USD €2.79M 3.22M USD 0 -€0.02 -0.02 USD
fr Rapid Nutrition PLC ALRPD.PA FR €5.01 5.78 USD
-2.34
€2.38M 2.75M USD €2.19K 2.53K USD €4.60 5.31 USD €5.19 5.99 USD €2.38M 2.75M USD 0 -€6.05 -6.9 USD
fr Mastrad Société Anonyme ALMAS.PA FR €0.00 0.0031 USD
-6.9
€611.04K 705.35K USD €275.46K 317.97K USD €0.00 0.0031 USD €0.00 0.0031 USD €611.04K 705.35K USD 0 -€0.02 -0.02 USD
fr Savencia SA SAVE.PA FR €66.20 76.42 USD
0
€854.35M 986.21M USD €4.00 4.62 USD €66.00 76.19 USD €66.20 76.42 USD €854.35M 986.21M USD 11.55 €5.73 6.61 USD
fr Laurent-Perrier S.A. LPE.PA FR €85.20 98.35 USD
-1.62
€500.44M 577.67M USD €83.00 95.81 USD €85.20 98.35 USD €86.40 99.73 USD €500.44M 577.67M USD 10.10 €8.43 9.73 USD
fr Malteries Franco-Belges Société Anonyme MALT.PA FR €845.00 975.41 USD
0
€419.11M 483.79M USD €3.00 3.46 USD €845.00 975.41 USD €845.00 975.41 USD €419.11M 483.79M USD 11.26 €74.98 86.55 USD
fr Marie Brizard Wine & Spirits SA MBWS.PA FR €2.87 3.31 USD
-2.38
€321.04M 370.59M USD €2.49K 2.87K USD €2.87 3.31 USD €2.93 3.38 USD €321.04M 370.59M USD 35.87 €0.08 0.09 USD
Lanson-BCC Lanson-BCC ALLAN.PA FR €26.50 30.59 USD
+0.38
€175.72M 202.84M USD €389.00 449.04 USD €26.30 30.36 USD €26.70 30.82 USD €175.72M 202.84M USD 11.04 €2.40 2.77 USD
fr Vranken-Pommery Monopole Société Anonyme VRAP.PA FR €11.35 13.1 USD
0
€100.87M 116.43M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €100.87M 116.43M USD 0 €0.00 0 USD
fr Scientia School, S.A. MLSCI.PA FR €4.06 4.69 USD
0
€99.94M 115.37M USD €30.00 34.63 USD €3.98 4.59 USD €4.18 4.83 USD €99.94M 115.37M USD 0 -€0.06 -0.06 USD
fr Fleury Michon SA ALFLE.PA FR €22.00 25.4 USD
0
€90.84M 104.86M USD €284.00 327.83 USD €22.00 25.4 USD €22.00 25.4 USD €90.84M 104.86M USD 10.89 €2.02 2.33 USD
fr Saint Jean Groupe Société anonyme SABE.PA FR €21.60 24.93 USD
0
€68.96M 79.6M USD €250.00 288.58 USD €21.60 24.93 USD €21.60 24.93 USD €68.96M 79.6M USD 0 -€0.46 -0.5 USD
fr Guandao Puer Investment Co., Ltd S.A. MLGDI.PA FR €0.45 0.52 USD
0
€65.60M 75.72M USD €1.21K 1.4K USD €0.45 0.52 USD €0.45 0.52 USD €65.60M 75.72M USD 0 €0.00 0 USD
fr Speed Rabbit Pizza SA MLSRP.PA FR €18.40 21.24 USD
0
€31.47M 36.33M USD €24.00 27.7 USD €18.40 21.24 USD €18.60 21.47 USD €31.47M 36.33M USD 49.72 €0.37 0.43 USD
Sapmer SA Sapmer SA ALMER.PA FR €4.68 5.4 USD
0
€28.53M 32.93M USD €58.00 66.95 USD €4.40 5.08 USD €4.68 5.4 USD €28.53M 32.93M USD 0 -€3.07 -3.5 USD
fr Jacques Bogart S.A. JBOG.PA FR €1.87 2.15 USD
-3.12
€27.27M 31.47M USD €1.42K 1.63K USD €1.85 2.13 USD €2.04 2.35 USD €27.27M 31.47M USD 0 -€1.55 -1.7 USD
fr écomiam SA ALECO.PA FR €1.94 2.24 USD
-2.01
€10.55M 12.18M USD €254.00 293.2 USD €1.94 2.24 USD €1.98 2.29 USD €10.55M 12.18M USD 0 -€0.56 -0.6 USD
fr Finatis Société Anonyme FNTS.PA FR €1.37 1.58 USD
0
€7.84M 9.05M USD €36.00 41.56 USD €1.37 1.58 USD €1.37 1.58 USD €7.84M 9.05M USD 0 -€53.79 -62.1 USD
fr La Savonnerie De Nyons MLSDN.PA FR €31.80 36.71 USD
0
€7.17M 8.28M USD €139.00 160.45 USD €31.80 36.71 USD €32.00 36.94 USD €7.17M 8.28M USD 14.38 €2.21 2.55 USD
fr PAULIC Meunerie SA ALPAU.PA FR €1.33 1.54 USD
-13.31
€6.14M 7.09M USD €6.33K 7.31K USD €1.33 1.54 USD €1.54 1.77 USD €6.14M 7.09M USD 22.16 €0.06 0.07 USD
fr Galeo Concept Société Anonyme MLGAL.PA FR €7.15 8.25 USD
0
€4.42M 5.1M USD €118.00 136.21 USD €7.15 8.25 USD €7.15 8.25 USD €4.42M 5.1M USD 0 -€366.70 -423.3 USD
fr FD SA MLFDV.PA FR €0.42 0.48 USD
0
€3.16M 3.65M USD €12.00 13.85 USD €0.42 0.48 USD €0.42 0.48 USD €3.16M 3.65M USD 21.00 €0.02 0.02 USD
Rallye SA Rallye SA RAL.PA FR €0.04 0.05 USD
0
€2.33M 2.69M USD €1.76M 2.03M USD €0.04 0.05 USD €0.05 0.06 USD €2.33M 2.69M USD 0 -€9.26 -10.6 USD
fr SA Onlineformapro MLONL.PA FR €1.00 1.15 USD
0
€1.30M 1.5M USD €27.00 31.17 USD €1.00 1.15 USD €1.00 1.15 USD €1.30M 1.5M USD 2.27 €0.44 0.51 USD
fr Diageo plc DGE.PA FR €40.00 46.17 USD
0
€0.00 0 USD €1.06K 1.22K USD €39.80 45.94 USD €40.18 46.38 USD €0.00 0 USD 22.22 €1.80 2.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency