国：フランス 取引所：Paris セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (41)
- {{item.name}}
- 全取引所
- Paris (41)
生活必需品 (41)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€381.00 439.8 USD |
+0.36
|
€202.84B 234.15B USD | €223.70K 258.22K USD | €377.25 435.47 USD | €381.10 439.92 USD | €202.84B 234.15B USD | 33.33 | €11.43 13.19 USD | ||
Danone S.A.
BN.PA
FR
|
€72.42 83.6 USD |
0
|
€46.50B 53.68B USD | €946.40K 1.09M USD | €72.07 83.19 USD | €72.64 83.85 USD | €46.50B 53.68B USD | 25.68 | €2.82 3.26 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.20 74.11 USD |
+0.94
|
€16.17B 18.66B USD | €405.92K 468.57K USD | €63.28 73.05 USD | €64.28 74.2 USD | €16.17B 18.66B USD | 11.46 | €5.60 6.46 USD | ||
Carrefour SA
CA.PA
FR
|
€16.49 19.03 USD |
+0.95
|
€11.67B 13.47B USD | €1.20M 1.38M USD | €16.30 18.82 USD | €16.49 19.03 USD | €11.67B 13.47B USD | 11.61 | €1.42 1.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€116.80 134.83 USD |
-0.85
|
€4.12B 4.76B USD | €6.40K 7.38K USD | €116.80 134.83 USD | €119.00 137.37 USD | €4.12B 4.76B USD | 12.72 | €9.18 10.6 USD | ||
|
Société BIC SA
BB.PA
FR
|
€59.50 68.68 USD |
0
|
€2.41B 2.79B USD | €27.32K 31.53K USD | €59.10 68.22 USD | €59.90 69.14 USD | €2.41B 2.79B USD | 28.60 | €2.08 2.4 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.50 50.21 USD |
+1.68
|
€2.28B 2.63B USD | €67.19K 77.55K USD | €42.80 49.41 USD | €43.88 50.65 USD | €2.28B 2.63B USD | 29.00 | €1.50 1.73 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.70 29.67 USD |
+0.63
|
€2.26B 2.6B USD | €36.94K 42.65K USD | €25.60 29.55 USD | €25.80 29.78 USD | €2.26B 2.6B USD | 17.01 | €1.51 1.74 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.14 10.55 USD |
-0.87
|
€572.55M 660.92M USD | €463.00 534.46 USD | €9.20 10.62 USD | €9.24 10.67 USD | €572.55M 660.92M USD | 21.76 | €0.42 0.48 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€8.06 9.3 USD |
+0.5
|
€257.96M 297.78M USD | €20.69K 23.89K USD | €7.99 9.22 USD | €8.14 9.4 USD | €257.96M 297.78M USD | 12.02 | €0.67 0.77 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.19 0.22 USD |
-3.52
|
€76.89M 88.76M USD | €672.19K 775.93K USD | €0.19 0.22 USD | €0.20 0.23 USD | €76.89M 88.76M USD | 0 | -€5.93 -6.8 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €99.50K 114.86K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.79 0.91 USD |
+1.67
|
€28.04M 32.37M USD | €30.61K 35.34K USD | €0.78 0.9 USD | €0.79 0.92 USD | €28.04M 32.37M USD | 0 | -€0.46 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+1.25
|
€13.63M 15.74M USD | €5.25K 6.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.63M 15.74M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+2.88
|
€11.08M 12.79M USD | €146.38K 168.97K USD | €0.05 0.05 USD | €0.05 0.06 USD | €11.08M 12.79M USD | 2.50 | €0.02 0.02 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0046 USD |
+14.29
|
€3.19M 3.68M USD | €151.00 174.3 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.19M 3.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€3.50 4.04 USD |
-13.58
|
€1.66M 1.92M USD | €46.05K 53.16K USD | €3.45 3.98 USD | €4.14 4.77 USD | €1.66M 1.92M USD | 0 | -€6.05 -6.9 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0032 USD |
+7.69
|
€633.68K 731.47K USD | €11.00K 12.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €633.68K 731.47K USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€65.40 75.49 USD |
-1.21
|
€844.03M 974.29M USD | €706.00 814.96 USD | €65.60 75.72 USD | €66.20 76.42 USD | €844.03M 974.29M USD | 11.41 | €5.73 6.61 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€85.20 98.35 USD |
-0.7
|
€500.44M 577.67M USD | €170.00 196.24 USD | €85.00 98.12 USD | €85.80 99.04 USD | €500.44M 577.67M USD | 10.10 | €8.43 9.73 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€835.00 963.87 USD |
0
|
€414.15M 478.06M USD | €12.00 13.85 USD | €835.00 963.87 USD | €835.00 963.87 USD | €414.15M 478.06M USD | 14.55 | €57.36 66.21 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.96 3.42 USD |
+1.37
|
€331.12M 382.22M USD | €4.65K 5.37K USD | €2.92 3.37 USD | €2.97 3.43 USD | €331.12M 382.22M USD | 37.00 | €0.08 0.09 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
-0.39
|
€170.40M 196.7M USD | €109.00 125.82 USD | €25.70 29.67 USD | €25.80 29.78 USD | €170.40M 196.7M USD | 10.70 | €2.40 2.77 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€21.90 25.28 USD |
-0.45
|
€90.64M 104.63M USD | €634.00 731.85 USD | €22.00 25.4 USD | €22.40 25.86 USD | €90.64M 104.63M USD | 10.84 | €2.02 2.33 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€9.80 11.31 USD |
+2.94
|
€83.21M 96.05M USD | €3.27K 3.77K USD | €9.50 10.97 USD | €9.76 11.27 USD | €83.21M 96.05M USD | 13.42 | €0.73 0.84 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.20 24.47 USD |
-3.64
|
€67.68M 78.13M USD | €4.00 4.62 USD | €21.20 24.47 USD | €21.20 24.47 USD | €67.68M 78.13M USD | 0 | -€0.46 -0.5 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.96 2.26 USD |
-0.76
|
€28.65M 33.08M USD | €147.00 169.69 USD | €1.96 2.26 USD | €1.98 2.28 USD | €28.65M 33.08M USD | 0 | -€1.55 -1.7 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
0
|
€28.53M 32.93M USD | €407.00 469.81 USD | €4.26 4.92 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€1.90 2.19 USD |
+2.7
|
€10.34M 11.93M USD | €896.00 1.03K USD | €1.82 2.1 USD | €1.90 2.19 USD | €10.34M 11.93M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.80 36.71 USD |
0
|
€7.17M 8.28M USD | €139.00 160.45 USD | €31.80 36.71 USD | €32.00 36.94 USD | €7.17M 8.28M USD | 12.09 | €2.63 3.04 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.54 1.78 USD |
+0.98
|
€7.11M 8.2M USD | €5.07K 5.86K USD | €1.40 1.62 USD | €1.54 1.78 USD | €7.11M 8.2M USD | 25.66 | €0.06 0.07 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€7.15 8.25 USD |
0
|
€4.42M 5.1M USD | €116.00 133.9 USD | €7.15 8.25 USD | €7.15 8.25 USD | €4.42M 5.1M USD | 0 | -€366.70 -423.3 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.00 1.15 USD |
0
|
€1.30M 1.5M USD | €3.66K 4.23K USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.30M 1.5M USD | 2.27 | €0.44 0.51 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}