国：メキシコ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (57)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Mexico (57)
生活必需品 (57)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.67 3.71 USD |
-0.05
|
$1.09T 64.62B USD | $121.52K 7.2K USD | $62.36 3.69 USD | $62.99 3.73 USD | $1.09T 64.62B USD | 20.68 | $3.03 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $193.76 11.47 USD |
-0.23
|
$708.89B 41.98B USD | $1.07M 63.43K USD | $193.76 11.47 USD | $193.76 11.47 USD | $708.89B 41.98B USD | 17.33 | $11.18 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $197.9 11.72 USD |
+0.17
|
$336.07B 19.9B USD | $16.36K 968.83 USD | $196.51 11.64 USD | $199.1 11.79 USD | $336.07B 19.9B USD | 15.18 | $13.03 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $179.01 10.6 USD |
-0.29
|
$296.94B 17.58B USD | $558.03K 33.04K USD | $179.01 10.6 USD | $179.01 10.6 USD | $296.94B 17.58B USD | 20.00 | $8.95 0.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.18 3.09 USD |
-0.13
|
$225.36B 13.34B USD | $1.34M 79.5K USD | $52.18 3.09 USD | $52.18 3.09 USD | $225.36B 13.34B USD | 18.76 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $149.69 8.86 USD |
-0.04
|
$143.85B 8.52B USD | $10.71K 634.34 USD | $149.49 8.85 USD | $150.98 8.94 USD | $143.85B 8.52B USD | 22.64 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.1 19.19 USD |
+0.06
|
$115.39B 6.83B USD | $18.75K 1.11K USD | $322.22 19.08 USD | $323.91 19.18 USD | $115.39B 6.83B USD | 11.43 | $28.35 1.68 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.15 2.02 USD |
-1.16
|
$103.32B 6.12B USD | $13.31K 787.82 USD | $34.14 2.02 USD | $34.64 2.05 USD | $103.32B 6.12B USD | 13.82 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.72 1.35 USD |
-0.04
|
$81.59B 4.83B USD | $1.72K 102.08 USD | $22.67 1.34 USD | $22.85 1.35 USD | $81.59B 4.83B USD | 19.92 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,840 108.95 USD |
0
|
$14.68T 869.47B USD | $2.12K 125.77 USD | $1,840 108.95 USD | $1,840 108.95 USD | $14.68T 869.47B USD | 41.83 | $43.98 2.6 USD | |
| Costco Wholesale Corporation COST.MX | $18,469 1093.59 USD |
0
|
$8.21T 485.91B USD | $219 12.97 USD | $18,469 1093.59 USD | $18,469 1093.59 USD | $8.21T 485.91B USD | 55.86 | $330.6 19.58 USD | |
| The Procter & Gamble Company PG.MX | $3,030.2 179.42 USD |
0
|
$7.1T 420.67B USD | $22 1.3 USD | $3,030.2 179.42 USD | $3,030.2 179.42 USD | $7.1T 420.67B USD | 25.64 | $118.18 7 USD | |
| The Coca-Cola Company KO.MX | $1,346.35 79.72 USD |
0
|
$5.8T 343.14B USD | $1.34K 79.46 USD | $1,346.35 79.72 USD | $1,346.35 79.72 USD | $5.8T 343.14B USD | 28.81 | $46.72 2.77 USD | |
| Philip Morris International Inc. PM.MX | $3,449 204.22 USD |
0
|
$5.37T 317.88B USD | $7 0.41 USD | $3,449 204.22 USD | $3,449 204.22 USD | $5.37T 317.88B USD | 28.98 | $118.99 7.05 USD | |
| PepsiCo, Inc. PEP.MX | $2,535 150.1 USD |
<0.01
|
$3.48T 206.08B USD | $988 58.5 USD | $2,535 150.1 USD | $2,535 150.1 USD | $3.48T 206.08B USD | 19.87 | $127.52 7.55 USD | |
| Unilever PLC ULN.MX | $1,151 68.15 USD |
0
|
$2.83T 167.59B USD | $9 0.53 USD | $1,151 68.15 USD | $1,151 68.15 USD | $2.83T 167.59B USD | 22.72 | $50.64 3 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.54T 150.28B USD | $0 0 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.54T 150.28B USD | 20.24 | $63.78 3.78 USD | |
| Altria Group, Inc. MO.MX | $1,100 65.13 USD |
0
|
$1.85T 109.71B USD | $0 0 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.85T 109.71B USD | 9.83 | $111.87 6.62 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 26.04 | $50.53 2.99 USD | |
| Colgate-Palmolive Company CL.MX | $1,726.1 102.21 USD |
0
|
$1.4T 82.89B USD | $13 0.77 USD | $1,726.1 102.21 USD | $1,726.1 102.21 USD | $1.4T 82.89B USD | 26.04 | $66.28 3.92 USD | |
| Monster Beverage Corporation MNST.MX | $1,207 71.47 USD |
0
|
$1.18T 69.7B USD | $0 0 USD | $1,207 71.47 USD | $1,207 71.47 USD | $1.18T 69.7B USD | 42.36 | $28.49 1.69 USD | |
| Diageo plc DEON.MX | $1,898 112.38 USD |
0
|
$1.09T 64.31B USD | $0 0 USD | $1,898 112.38 USD | $1,898 112.38 USD | $1.09T 64.31B USD | 15.67 | $121.09 7.17 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.11B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.11B USD | 23.14 | $69.31 4.1 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 19.92 | $68.83 4.08 USD | |
| Target Corporation TGT.MX | $1,967.93 116.53 USD |
0
|
$894.16B 52.95B USD | $3.85K 227.67 USD | $1,967.93 116.53 USD | $1,967.93 116.53 USD | $894.16B 52.95B USD | 11.52 | $170.82 10.11 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,473 146.43 USD |
+0.05
|
$820.58B 48.59B USD | $637 37.72 USD | $2,473 146.43 USD | $2,473 146.43 USD | $820.58B 48.59B USD | 17.96 | $137.68 8.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $500 29.61 USD |
0
|
$591.77B 35.04B USD | $837 49.56 USD | $500 29.61 USD | $500 29.61 USD | $591.77B 35.04B USD | 12.16 | $41.1 2.43 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,500 88.82 USD |
0
|
$574.65B 34.03B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $574.65B 34.03B USD | 0 | -$45.45 -2.6 USD | |
| Constellation Brands, Inc. STZ.MX | $3,120 184.74 USD |
-0.02
|
$556B 32.92B USD | $2.53K 149.98 USD | $3,120 184.74 USD | $3,120 184.74 USD | $556B 32.92B USD | 0 | -$44 -2.6 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.45 | $74.56 4.41 USD | |
| General Mills, Inc. GIS.MX | $981 58.09 USD |
0
|
$532.12B 31.51B USD | $6 0.36 USD | $981 58.09 USD | $981 58.09 USD | $532.12B 31.51B USD | 12.75 | $76.91 4.55 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,793.11 106.17 USD |
0
|
$445.37B 26.37B USD | $0 0 USD | $1,793.11 106.17 USD | $1,793.11 106.17 USD | $445.37B 26.37B USD | 40.98 | $43.75 2.59 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,830.61 108.39 USD |
0
|
$397.56B 23.54B USD | $0 0 USD | $1,830.61 108.39 USD | $1,830.61 108.39 USD | $397.56B 23.54B USD | 19.23 | $95.19 5.64 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,456 86.21 USD |
0
|
$388.73B 23.02B USD | $0 0 USD | $1,456 86.21 USD | $1,456 86.21 USD | $388.73B 23.02B USD | 27.02 | $53.87 3.19 USD | |
| Tyson Foods, Inc. TSN.MX | $1,085 64.25 USD |
0
|
$383.43B 22.7B USD | $0 0 USD | $1,085 64.25 USD | $1,085 64.25 USD | $383.43B 22.7B USD | 22.47 | $48.28 2.86 USD | |
| The Clorox Company CLX.MX | $2,308 136.66 USD |
-0.19
|
$285.23B 16.89B USD | $766 45.36 USD | $2,308 136.66 USD | $2,308 136.66 USD | $285.23B 16.89B USD | 22.08 | $104.52 6.19 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$206.13B 12.21B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $206.13B 12.21B USD | 0 | -$217 -12.8 USD | |
| The Campbell's Company CPB.MX | $590 34.94 USD |
0
|
$177.32B 10.5B USD | $41 2.43 USD | $590 34.94 USD | $590 34.94 USD | $177.32B 10.5B USD | 20.96 | $28.14 1.67 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $995 58.92 USD |
0
|
$164.79B 9.76B USD | $19 1.13 USD | $995 58.92 USD | $995 58.92 USD | $164.79B 9.76B USD | 23.04 | $43.18 2.56 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.14 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,550.68 210.24 USD |
0
|
$41.76B 2.47B USD | $0 0 USD | $3,550.68 210.24 USD | $3,550.68 210.24 USD | $41.76B 2.47B USD | 30.58 | $116.11 6.88 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.6 5.36 USD |
0
|
$28.11B 1.66B USD | $390.01K 23.09K USD | $90.6 5.36 USD | $90.6 5.36 USD | $28.11B 1.66B USD | 21.57 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$26.44B 1.57B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $26.44B 1.57B USD | 0 | -$7.89 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.46B 1.15B USD | $200 11.84 USD | $45 2.66 USD | $45 2.66 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.51 3.35 USD |
+0.07
|
$18.17B 1.08B USD | $1.1K 65.07 USD | $56.51 3.35 USD | $56.75 3.36 USD | $18.17B 1.08B USD | 12.87 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.75 0.64 USD |
+0.28
|
$7.38B 436.92M USD | $1.81K 107.06 USD | $10.75 0.64 USD | $10.75 0.64 USD | $7.38B 436.92M USD | 6.21 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $11 0.65 USD | $65 3.85 USD | $65 3.85 USD | $4.97B 294.32M USD | 0 | -$42.78 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}