国：メキシコ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (57)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Mexico (57)
生活必需品 (57)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $205.53 12.17 USD |
-1.56
|
$3.5T 207.22B USD | $769.24K 45.55K USD | $205.06 12.14 USD | $207.77 12.3 USD | $3.5T 207.22B USD | 18.38 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.19 3.86 USD |
-1.5
|
$1.14T 67.22B USD | $5.35M 316.85K USD | $65.04 3.85 USD | $66.31 3.93 USD | $1.14T 67.22B USD | 21.44 | $3.04 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $207 12.26 USD |
+0.06
|
$351.53B 20.81B USD | $402.51K 23.83K USD | $205.47 12.17 USD | $209.5 12.4 USD | $351.53B 20.81B USD | 15.87 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.03 10.66 USD |
-2.47
|
$288.96B 17.11B USD | $149.66K 8.86K USD | $180.02 10.66 USD | $184.99 10.95 USD | $288.96B 17.11B USD | 19.46 | $9.25 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.73 3.3 USD |
-0.23
|
$240.69B 14.25B USD | $581.87K 34.45K USD | $55.3 3.27 USD | $56.23 3.33 USD | $240.69B 14.25B USD | 20.04 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $139.1 8.24 USD |
-0.81
|
$133.65B 7.91B USD | $139.03K 8.23K USD | $138.72 8.21 USD | $141.93 8.4 USD | $133.65B 7.91B USD | 21.01 | $6.62 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $365.47 21.64 USD |
-1.25
|
$130.12B 7.7B USD | $195.17K 11.56K USD | $361.46 21.4 USD | $368.24 21.8 USD | $130.12B 7.7B USD | 12.54 | $29.13 1.72 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.24 2.03 USD |
-1.69
|
$102.79B 6.09B USD | $1.87M 110.48K USD | $34.2 2.03 USD | $34.83 2.06 USD | $102.79B 6.09B USD | 13.86 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.44 1.45 USD |
+0.95
|
$87.77B 5.2B USD | $209.22K 12.39K USD | $24.1 1.43 USD | $24.66 1.46 USD | $87.77B 5.2B USD | 21.43 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,860 110.13 USD |
-0.53
|
$14.88T 881.18B USD | $1.77K 104.98 USD | $1,856 109.9 USD | $1,870 110.73 USD | $14.88T 881.18B USD | 41.26 | $45.07 2.67 USD | |
| Costco Wholesale Corporation COST.MX | $20,000 1184.24 USD |
0
|
$8.87T 525.43B USD | $5 0.3 USD | $20,000 1184.24 USD | $20,000 1184.24 USD | $8.87T 525.43B USD | 60.60 | $330 19.54 USD | |
| The Procter & Gamble Company PG.MX | $3,180 188.29 USD |
0
|
$7.48T 442.7B USD | $3 0.18 USD | $3,180 188.29 USD | $3,180 188.29 USD | $7.48T 442.7B USD | 26.17 | $121.48 7.19 USD | |
| The Coca-Cola Company KO.MX | $1,376.65 81.51 USD |
-1.39
|
$5.93T 350.86B USD | $221 13.09 USD | $1,374 81.36 USD | $1,395.06 82.6 USD | $5.93T 350.86B USD | 28.66 | $48.02 2.84 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.24T 310.26B USD | $0 0 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.24T 310.26B USD | 27.17 | $122.36 7.25 USD | |
| PepsiCo, Inc. PEP.MX | $2,518.01 149.1 USD |
-0.28
|
$3.45T 204.42B USD | $631 37.36 USD | $2,496 147.79 USD | $2,525 149.51 USD | $3.45T 204.42B USD | 19.21 | $131.05 7.76 USD | |
| Unilever PLC ULN.MX | $1,195 70.76 USD |
0
|
$3T 177.66B USD | $0 0 USD | $1,195 70.76 USD | $1,195 70.76 USD | $3T 177.66B USD | 23.98 | $49.83 2.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $36 2.13 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.56T 151.81B USD | $0 0 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.56T 151.81B USD | 19.38 | $65.53 3.88 USD | |
| Altria Group, Inc. MO.MX | $1,149 68.03 USD |
-0.09
|
$1.94T 114.6B USD | $416 24.63 USD | $1,149 68.03 USD | $1,172.99 69.46 USD | $1.94T 114.6B USD | 10.00 | $114.89 6.8 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,258 74.49 USD |
-0.92
|
$1.63T 96.45B USD | $10K 592.12 USD | $1,258 74.49 USD | $1,258 74.49 USD | $1.63T 96.45B USD | 24.28 | $51.8 3.07 USD | |
| Colgate-Palmolive Company CL.MX | $1,765 104.51 USD |
0
|
$1.43T 84.8B USD | $0 0 USD | $1,765 104.51 USD | $1,765 104.51 USD | $1.43T 84.8B USD | 25.90 | $68.13 4.03 USD | |
| Diageo plc DEON.MX | $2,230 132.04 USD |
0
|
$1.24T 73.36B USD | $5 0.3 USD | $2,230 132.04 USD | $2,230 132.04 USD | $1.24T 73.36B USD | 17.92 | $124.43 7.37 USD | |
| Monster Beverage Corporation MNST.MX | $1,209.1 71.59 USD |
-1.7
|
$1.18T 69.82B USD | $6.42K 380.32 USD | $1,209.1 71.59 USD | $1,211.23 71.72 USD | $1.18T 69.82B USD | 41.30 | $29.27 1.73 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.06T 62.54B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.06T 62.54B USD | 23.47 | $68.13 4.03 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.57 | $141.52 8.38 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$945.51B 55.99B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $945.51B 55.99B USD | 20.07 | $70.72 4.19 USD | |
| Target Corporation TGT.MX | $1,839 108.89 USD |
+1.71
|
$835.58B 49.48B USD | $14.51K 859.23 USD | $1,797.01 106.4 USD | $1,849 109.48 USD | $835.58B 49.48B USD | 10.48 | $175.38 10.38 USD | |
| Constellation Brands, Inc. STZ.MX | $3,554.3 210.46 USD |
-1.33
|
$632.64B 37.46B USD | $47 2.78 USD | $3,554.3 210.46 USD | $3,580 211.98 USD | $632.64B 37.46B USD | 0 | -$8.65 -0.5 USD | |
| The Kraft Heinz Company KHC.MX | $528.5 31.29 USD |
0
|
$625.5B 37.04B USD | $1 0.06 USD | $528.5 31.29 USD | $528.5 31.29 USD | $625.5B 37.04B USD | 12.51 | $42.23 2.5 USD | |
| General Mills, Inc. GIS.MX | $1,063 62.94 USD |
0
|
$582.1B 34.47B USD | $500 29.61 USD | $1,063 62.94 USD | $1,063 62.94 USD | $582.1B 34.47B USD | 12.12 | $87.7 5.19 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.92 | $76.48 4.53 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,814 107.41 USD |
0
|
$454.93B 26.94B USD | $0 0 USD | $1,814 107.41 USD | $1,814 107.41 USD | $454.93B 26.94B USD | 40.32 | $44.99 2.66 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,228 72.71 USD |
-1.49
|
$434.9B 25.75B USD | $104 6.16 USD | $1,228 72.71 USD | $1,228 72.71 USD | $434.9B 25.75B USD | 0 | -$46.61 -2.7 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Tyson Foods, Inc. TSN.MX | $1,090 64.54 USD |
-0.46
|
$384.91B 22.79B USD | $351 20.78 USD | $1,090 64.54 USD | $1,100 65.13 USD | $384.91B 22.79B USD | 22.02 | $49.49 2.93 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$360.2B 21.33B USD | $0 0 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $360.2B 21.33B USD | 18.31 | $93.16 5.52 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $2,735 161.95 USD | $2,735 161.95 USD | $337.1B 19.96B USD | 25.44 | $107.49 6.36 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $687 40.68 USD |
-0.09
|
$204.85B 12.13B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $204.85B 12.13B USD | 20.59 | $33.35 1.97 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 22.07 | $44.3 2.62 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.36 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$51.3B 3.04B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $51.3B 3.04B USD | 41.49 | $119.05 7.05 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
-6
|
$29.16B 1.73B USD | $10 0.59 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.1B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.9 2.36 USD |
0
|
$18.66B 1.1B USD | $3 0.18 USD | $39.9 2.36 USD | $39.9 2.36 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.49 3.29 USD |
-0.36
|
$17.87B 1.06B USD | $15.11K 894.7 USD | $55.47 3.28 USD | $55.49 3.29 USD | $17.87B 1.06B USD | 13.24 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $88 5.21 USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $56 3.32 USD |
0
|
$4.36B 258.36M USD | $97 5.74 USD | $56 3.32 USD | $56 3.32 USD | $4.36B 258.36M USD | 0 | -$43.95 -2.6 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.2 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}