国：メキシコ 取引所：Mexico セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Mexico (65)
- {{item.name}}
- 全取引所
- Mexico (65)
生活必需品 (65)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (9)
- 加工食品 (19)
- 教育・訓練サービス (4)
- ディスカウントストア (5)
- 食料品店 (5)
- タバコ (3)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$226.36 13.4 USD |
-0.2
|
MX$933.10B 55.25B USD | MX$2.12M 125.64K USD | MX$224.57 13.3 USD | MX$229.69 13.6 USD | MX$933.10B 55.25B USD | 16.29 | MX$13.89 0.82 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.79 2.95 USD |
+1.49
|
MX$860.98B 50.98B USD | MX$17.01M 1.01M USD | MX$49.06 2.9 USD | MX$49.80 2.95 USD | MX$860.98B 50.98B USD | 17.28 | MX$2.88 0.17 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$184.93 10.95 USD |
-1.37
|
MX$401.38B 23.77B USD | MX$215.69K 12.77K USD | MX$183.86 10.89 USD | MX$190.65 11.29 USD | MX$401.38B 23.77B USD | 19.71 | MX$9.38 0.56 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$207.28 12.27 USD |
+0.83
|
MX$352.00B 20.84B USD | MX$715.46K 42.36K USD | MX$205.25 12.15 USD | MX$209.97 12.43 USD | MX$352.00B 20.84B USD | 18.69 | MX$11.09 0.66 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.94 3.37 USD |
-0.18
|
MX$245.06B 14.51B USD | MX$601.43K 35.61K USD | MX$56.30 3.33 USD | MX$58.06 3.44 USD | MX$245.06B 14.51B USD | 20.93 | MX$2.72 0.16 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.36 2.33 USD |
+0.38
|
MX$118.11B 6.99B USD | MX$733.75K 43.45K USD | MX$39.00 2.31 USD | MX$39.67 2.35 USD | MX$118.11B 6.99B USD | 15.19 | MX$2.59 0.15 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$284.69 16.86 USD |
+0.52
|
MX$97.15B 5.75B USD | MX$362.35K 21.46K USD | MX$282.98 16.76 USD | MX$290.99 17.23 USD | MX$97.15B 5.75B USD | 11.52 | MX$24.71 1.46 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.22 5.34 USD |
+1.3
|
MX$86.59B 5.13B USD | MX$269.58K 15.96K USD | MX$89.06 5.27 USD | MX$90.50 5.36 USD | MX$86.59B 5.13B USD | 13.24 | MX$6.81 0.4 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.74 0.87 USD |
+0.96
|
MX$52.93B 3.13B USD | MX$545.59K 32.31K USD | MX$14.50 0.86 USD | MX$14.75 0.87 USD | MX$52.93B 3.13B USD | 6.70 | MX$2.20 0.13 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,950.00 115.46 USD |
+1.03
|
MX$15.52T 918.87B USD | MX$788.00 46.66 USD | MX$1,950.00 115.46 USD | MX$1,976.00 117 USD | MX$15.52T 918.87B USD | 39.15 | MX$49.80 2.95 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,635.00 985 USD |
+0.99
|
MX$7.38T 436.82B USD | MX$28.00 1.66 USD | MX$16,600.00 982.92 USD | MX$16,852.00 997.84 USD | MX$7.38T 436.82B USD | 47.86 | MX$347.56 20.58 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,480.00 87.63 USD |
+2.42
|
MX$6.37T 377.04B USD | MX$253.00 14.98 USD | MX$1,474.00 87.28 USD | MX$1,496.00 88.58 USD | MX$6.37T 377.04B USD | 26.53 | MX$55.78 3.3 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,650.00 156.91 USD |
+0.4
|
MX$6.17T 365.39B USD | MX$102.00 6.04 USD | MX$2,650.00 156.91 USD | MX$2,670.72 158.14 USD | MX$6.17T 365.39B USD | 22.11 | MX$119.83 7.1 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,165.00 187.41 USD |
0
|
MX$4.93T 292.08B USD | MX$4.00 0.24 USD | MX$3,165.00 187.41 USD | MX$3,165.00 187.41 USD | MX$4.93T 292.08B USD | 25.44 | MX$124.38 7.36 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,799.01 106.52 USD |
0
|
MX$4.63T 274B USD | MX$3.00 0.18 USD | MX$1,799.01 106.52 USD | MX$1,799.01 106.52 USD | MX$4.63T 274B USD | 23.69 | MX$75.92 4.5 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,557.63 151.44 USD |
+2.82
|
MX$3.52T 208.4B USD | MX$268.00 15.87 USD | MX$2,556.00 151.35 USD | MX$2,594.30 153.61 USD | MX$3.52T 208.4B USD | 22.89 | MX$111.69 6.61 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,475.00 87.34 USD |
0
|
MX$2.85T 168.84B USD | MX$0.00 0 USD | MX$1,475.00 87.34 USD | MX$1,475.00 87.34 USD | MX$2.85T 168.84B USD | 23.30 | MX$63.28 3.75 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,089.00 64.48 USD |
0
|
MX$2.34T 138.84B USD | MX$7.00 0.41 USD | MX$1,089.00 64.48 USD | MX$1,089.00 64.48 USD | MX$2.34T 138.84B USD | 21.09 | MX$51.62 3.06 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.1B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.1B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,260.85 74.66 USD |
0
|
MX$2.11T 124.67B USD | MX$4.00 0.24 USD | MX$1,260.85 74.66 USD | MX$1,260.85 74.66 USD | MX$2.11T 124.67B USD | 15.01 | MX$83.97 4.97 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,715.00 101.55 USD |
-0.29
|
MX$1.68T 99.32B USD | MX$13.00 0.77 USD | MX$1,715.00 101.55 USD | MX$1,715.00 101.55 USD | MX$1.68T 99.32B USD | 47.25 | MX$36.29 2.15 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,050.00 62.17 USD |
0
|
MX$1.35T 79.81B USD | MX$3.00 0.18 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$1.35T 79.81B USD | 29.66 | MX$35.39 2.1 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,661.30 98.37 USD |
+3.83
|
MX$1.33T 78.71B USD | MX$42.00 2.49 USD | MX$1,661.30 98.37 USD | MX$1,662.00 98.41 USD | MX$1.33T 78.71B USD | 36.81 | MX$45.12 2.67 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,200.00 130.27 USD |
+0.46
|
MX$999.22B 59.17B USD | MX$10.00 0.59 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$999.22B 59.17B USD | 16.57 | MX$132.71 7.86 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$927.14B 54.9B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$927.14B 54.9B USD | 23.47 | MX$71.05 4.21 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$868.88B 51.45B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$868.88B 51.45B USD | 16.66 | MX$3.36 0.2 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.96B 47.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.96B 47.43B USD | 22.17 | MX$56.26 3.33 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,381.00 81.77 USD |
0
|
MX$767.69B 45.46B USD | MX$0.00 0 USD | MX$1,381.00 81.77 USD | MX$1,381.00 81.77 USD | MX$767.69B 45.46B USD | 18.21 | MX$75.82 4.49 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$167.00 9.89 USD |
0
|
MX$659.55B 39.05B USD | MX$107.00 6.34 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$659.55B 39.05B USD | 20.95 | MX$7.97 0.47 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$650.60B 38.52B USD | MX$15.00 0.89 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$650.60B 38.52B USD | 21.64 | MX$90.55 5.36 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$985.00 58.32 USD |
+0.17
|
MX$603.46B 35.73B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$603.46B 35.73B USD | 32.84 | MX$29.99 1.78 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,470.00 87.04 USD |
0
|
MX$531.84B 31.49B USD | MX$23.00 1.36 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$531.84B 31.49B USD | 0 | -MX$12.19 -0.7 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$446.00 26.41 USD |
+3.48
|
MX$528.86B 31.31B USD | MX$2.03K 120.32 USD | MX$446.00 26.41 USD | MX$448.37 26.55 USD | MX$528.86B 31.31B USD | 0 | -MX$85.12 -5.04 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
0
|
MX$409.91B 24.27B USD | MX$0.00 0 USD | MX$1,730.00 102.44 USD | MX$1,730.00 102.44 USD | MX$409.91B 24.27B USD | 32.46 | MX$53.28 3.15 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,130.67 126.16 USD |
0
|
MX$409.46B 24.25B USD | MX$0.00 0 USD | MX$2,130.67 126.16 USD | MX$2,130.67 126.16 USD | MX$409.46B 24.25B USD | 19.53 | MX$109.09 6.46 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,312.00 136.9 USD |
+1.4
|
MX$394.90B 23.38B USD | MX$417.00 24.69 USD | MX$2,312.00 136.9 USD | MX$2,340.00 138.56 USD | MX$394.90B 23.38B USD | 12.56 | MX$184.00 10.9 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$352.13B 20.85B USD | MX$3.00 0.18 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$352.13B 20.85B USD | 45.04 | MX$22.20 1.31 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$653.00 38.67 USD |
+3.98
|
MX$348.51B 20.64B USD | MX$3.71K 219.38 USD | MX$653.00 38.67 USD | MX$653.00 38.67 USD | MX$348.51B 20.64B USD | 0 | -MX$2.83 -0.1 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$896.00 53.05 USD |
0
|
MX$240.89B 14.26B USD | MX$113.00 6.69 USD | MX$896.00 53.05 USD | MX$896.00 53.05 USD | MX$240.89B 14.26B USD | 8.51 | MX$105.28 6.23 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,718.00 101.73 USD |
+1.06
|
MX$207.74B 12.3B USD | MX$22.00 1.3 USD | MX$1,718.00 101.73 USD | MX$1,718.00 101.73 USD | MX$207.74B 12.3B USD | 15.93 | MX$107.78 6.38 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$192.28B 11.39B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$192.28B 11.39B USD | 0 | -MX$22.85 -1.3 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$171.83B 10.17B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$171.83B 10.17B USD | 19.45 | MX$39.24 2.32 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.45 | MX$47.26 2.8 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$932.36 55.21 USD |
+0.84
|
MX$148.18B 8.77B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$148.18B 8.77B USD | 38.49 | MX$24.22 1.43 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$397.00 23.51 USD |
0
|
MX$118.39B 7.01B USD | MX$0.00 0 USD | MX$397.00 23.51 USD | MX$397.00 23.51 USD | MX$118.39B 7.01B USD | 11.11 | MX$35.73 2.12 USD | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$94.30B 5.58B USD | MX$101.00 5.98 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$94.30B 5.58B USD | 10.57 | MX$16.07 0.95 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.19B 3.39B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.19B 3.39B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$121.20 7.18 USD |
0
|
MX$37.60B 2.23B USD | MX$31.00 1.84 USD | MX$121.20 7.18 USD | MX$121.20 7.18 USD | MX$37.60B 2.23B USD | 28.85 | MX$4.20 0.25 USD | ||
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,295.00 195.1 USD |
0
|
MX$34.31B 2.03B USD | MX$0.00 0 USD | MX$3,295.00 195.1 USD | MX$3,295.00 195.1 USD | MX$34.31B 2.03B USD | 0 | -MX$107.75 -6.3 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$26.34B 1.56B USD | 0 | -MX$6.66 -0.3 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.85 | MX$17.96 1.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$1.00 0.06 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.50 3.05 USD |
0
|
MX$22.41B 1.33B USD | MX$0.00 0 USD | MX$51.50 3.05 USD | MX$51.50 3.05 USD | MX$22.41B 1.33B USD | 53.64 | MX$0.96 0.06 USD | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.44 3.28 USD |
-0.48
|
MX$17.83B 1.06B USD | MX$9.21K 545.52 USD | MX$55.01 3.26 USD | MX$55.99 3.32 USD | MX$17.83B 1.06B USD | 10.36 | MX$5.35 0.32 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$12.63 0.75 USD |
0
|
MX$8.63B 511.29M USD | MX$10.00 0.59 USD | MX$12.63 0.75 USD | MX$12.63 0.75 USD | MX$8.63B 511.29M USD | 5.66 | MX$2.23 0.13 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.90 0.76 USD |
-0.77
|
MX$6.65B 393.64M USD | MX$1.51K 89.53 USD | MX$12.90 0.76 USD | MX$12.95 0.77 USD | MX$6.65B 393.64M USD | 0 | -MX$19.10 -1.1 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.88 0.59 USD |
0
|
MX$3.40B 201.11M USD | MX$0.00 0 USD | MX$9.88 0.59 USD | MX$9.88 0.59 USD | MX$3.40B 201.11M USD | 7.71 | MX$1.28 0.08 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.83 -0.8 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}