国：メキシコ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (57)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Mexico (57)
生活必需品 (57)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.05 11.73 USD |
+2.19
|
$3.61T 213.49B USD | $2.54M 150.29K USD | $191.74 11.35 USD | $200 11.84 USD | $3.61T 213.49B USD | 17.71 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $57.93 3.43 USD |
+2.84
|
$1.01T 59.84B USD | $32.1M 1.9M USD | $54.56 3.23 USD | $58.5 3.46 USD | $1.01T 59.84B USD | 18.74 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.6 12.71 USD |
+5.52
|
$364.43B 21.58B USD | $2.92M 173.07K USD | $197.89 11.72 USD | $218.48 12.94 USD | $364.43B 21.58B USD | 18.67 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $193.01 11.43 USD |
+3.79
|
$306.63B 18.16B USD | $2.26M 133.53K USD | $185.15 10.96 USD | $194.49 11.52 USD | $306.63B 18.16B USD | 20.64 | $9.35 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $59.34 3.51 USD |
+6.46
|
$256.64B 15.2B USD | $2.9M 171.98K USD | $55.2 3.27 USD | $59.8 3.54 USD | $256.64B 15.2B USD | 20.60 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $364.16 21.56 USD |
-0.36
|
$130.78B 7.74B USD | $1.39M 82.49K USD | $362.31 21.45 USD | $374.27 22.16 USD | $130.78B 7.74B USD | 12.04 | $30.24 1.79 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $122.52 7.25 USD |
+1.69
|
$117.66B 6.97B USD | $885.37K 52.42K USD | $117.5 6.96 USD | $123.37 7.31 USD | $117.66B 6.97B USD | 17.52 | $6.99 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.22 1.97 USD |
+5.43
|
$103.41B 6.12B USD | $5.08M 300.8K USD | $31.51 1.87 USD | $33.47 1.98 USD | $103.41B 6.12B USD | 13.02 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.88 1.18 USD |
+0.1
|
$71.39B 4.23B USD | $3.06M 180.97K USD | $19.47 1.15 USD | $19.99 1.18 USD | $71.39B 4.23B USD | 18.07 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,820.01 107.77 USD |
+6.37
|
$14.59T 863.95B USD | $5.97K 353.73 USD | $1,774.18 105.05 USD | $1,839 108.89 USD | $14.59T 863.95B USD | 36.42 | $49.96 2.96 USD | |
| Costco Wholesale Corporation COST.MX | $19,479 1153.4 USD |
+3.01
|
$8.64T 511.74B USD | $176 10.42 USD | $19,120 1132.14 USD | $19,588 1159.85 USD | $8.64T 511.74B USD | 54.79 | $355.51 21.05 USD | |
| The Procter & Gamble Company PG.MX | $3,270 193.62 USD |
-1.94
|
$7.67T 454.02B USD | $134 7.93 USD | $3,230 191.26 USD | $3,313 196.17 USD | $7.67T 454.02B USD | 25.14 | $130.05 7.7 USD | |
| The Coca-Cola Company KO.MX | $1,401 82.96 USD |
-1.07
|
$6.03T 357.1B USD | $67 3.97 USD | $1,401 82.96 USD | $1,418 83.96 USD | $6.03T 357.1B USD | 27.48 | $50.98 3.02 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.81T 284.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81T 284.75B USD | 24.75 | $124.32 7.36 USD | |
| PepsiCo, Inc. PEP.MX | $2,918.35 172.8 USD |
+0.27
|
$4T 236.97B USD | $5.19K 307.49 USD | $2,896.01 171.48 USD | $2,936 173.85 USD | $4T 236.97B USD | 20.29 | $143.78 8.51 USD | |
| Unilever PLC ULN.MX | $1,252 74.13 USD |
0
|
$3.08T 182.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 182.35B USD | 24.21 | $51.71 3.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
-0.75
|
$2.42T 143.2B USD | $6.68K 395.6 USD | $1,229.45 72.8 USD | $1,231.96 72.95 USD | $2.42T 143.2B USD | 20.66 | $59.63 3.53 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.03T 120.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 120.32B USD | 8.89 | $135.44 8.02 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,330.58 78.79 USD |
-3.12
|
$1.72T 102.07B USD | $5.41K 320.22 USD | $1,330.58 78.79 USD | $1,330.58 78.79 USD | $1.72T 102.07B USD | 18.77 | $70.87 4.2 USD | |
| Colgate-Palmolive Company CL.MX | $1,852 109.66 USD |
+0.98
|
$1.5T 88.96B USD | $65 3.85 USD | $1,852 109.66 USD | $1,852 109.66 USD | $1.5T 88.96B USD | 25.49 | $72.63 4.3 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.2T 70.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 70.87B USD | 16.02 | $133.47 7.9 USD | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
0
|
$1.16T 68.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.69B USD | 38.61 | $30.87 1.83 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.04T 61.52B USD | $4.21K 249.34 USD | $0 0 USD | $0 0 USD | $1.04T 61.52B USD | 22.62 | $70.69 4.19 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$961.79B 56.95B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $961.79B 56.95B USD | 18.55 | $156.31 9.26 USD | |
| Target Corporation TGT.MX | $1,983.2 117.43 USD |
+8.73
|
$910.26B 53.9B USD | $470 27.83 USD | $1,852.94 109.72 USD | $1,983.2 117.43 USD | $910.26B 53.9B USD | 10.80 | $183.49 10.86 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$908.13B 53.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.13B 53.77B USD | 17.95 | $75.97 4.5 USD | |
| The Kraft Heinz Company KHC.MX | $605.43 35.85 USD |
0
|
$722.52B 42.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.52B 42.78B USD | 12.93 | $46.8 2.77 USD | |
| Constellation Brands, Inc. STZ.MX | $3,680 217.9 USD |
+3.37
|
$664.99B 39.38B USD | $704 41.69 USD | $3,580 211.98 USD | $3,715 219.97 USD | $664.99B 39.38B USD | 47.41 | $77.61 4.6 USD | |
| General Mills, Inc. GIS.MX | $1,198.28 70.95 USD |
0
|
$656.18B 38.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.18B 38.85B USD | 12.72 | $94.18 5.58 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,122 125.65 USD |
0
|
$522.25B 30.92B USD | $1.09K 64.54 USD | $0 0 USD | $0 0 USD | $522.25B 30.92B USD | 43.28 | $49.02 2.9 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$425.14B 25.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.14B 25.17B USD | 20.61 | $61.32 3.63 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,048.75 62.1 USD |
+1.82
|
$379.6B 22.48B USD | $17 1.01 USD | $1,048.75 62.1 USD | $1,048.75 62.1 USD | $379.6B 22.48B USD | 0 | -$40.17 -2.3 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,457 86.27 USD |
-5.7
|
$313.38B 18.56B USD | $1.02K 60.1 USD | $1,457 86.27 USD | $1,457 86.27 USD | $313.38B 18.56B USD | 14.57 | $99.96 5.92 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$246.24B 14.58B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $246.24B 14.58B USD | 23.04 | $35.84 2.12 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 20.53 | $47.63 2.82 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.09B 3.2B USD | 0 | -$10.76 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$52.93B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.93B 3.13B USD | 47.16 | $104.73 6.2 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
0
|
$30.09B 1.78B USD | $739 43.76 USD | $95 5.63 USD | $97 5.74 USD | $30.09B 1.78B USD | 23.09 | $4.2 0.25 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55 3.26 USD |
+0.92
|
$17.71B 1.05B USD | $20.26K 1.2K USD | $54.2 3.21 USD | $55.6 3.29 USD | $17.71B 1.05B USD | 13.12 | $4.19 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $38.5 2.28 USD |
0
|
$16.95B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.95B 1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $39 2.31 USD |
0
|
$16.95B 1B USD | $306 18.12 USD | $0 0 USD | $0 0 USD | $16.95B 1B USD | 0 | -$4.19 -0.2 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $56 3.32 USD |
-1.75
|
$4.26B 252.44M USD | $15K 888.24 USD | $56 3.32 USD | $56 3.32 USD | $4.26B 252.44M USD | 0 | -$50.31 -2.9 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$167.6 -9.9 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}