国：メキシコ 取引所：Mexico セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$59.17 3.5 USD |
+1.02
|
MX$1.02T 60.63B USD | MX$20.04M 1.19M USD | MX$58.59 3.47 USD | MX$59.55 3.53 USD | MX$1.02T 60.63B USD | 20.33 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$185.43 10.98 USD |
-0.77
|
MX$764.38B 45.26B USD | MX$1.82M 107.68K USD | MX$185.04 10.96 USD | MX$190.00 11.25 USD | MX$764.38B 45.26B USD | 16.58 | MX$11.18 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$194.39 11.51 USD |
+3.61
|
MX$330.11B 19.55B USD | MX$956.71K 56.65K USD | MX$188.70 11.17 USD | MX$195.84 11.6 USD | MX$330.11B 19.55B USD | 15.75 | MX$12.34 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$167.37 9.91 USD |
+0.29
|
MX$316.92B 18.77B USD | MX$536.89K 31.79K USD | MX$162.72 9.64 USD | MX$169.12 10.01 USD | MX$316.92B 18.77B USD | 19.78 | MX$8.46 0.5 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.72 3.54 USD |
-0.33
|
MX$257.08B 15.22B USD | MX$905.86K 53.64K USD | MX$59.20 3.51 USD | MX$60.69 3.59 USD | MX$257.08B 15.22B USD | 22.88 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$128.68 7.62 USD |
+0.52
|
MX$123.53B 7.31B USD | MX$636.08K 37.66K USD | MX$128.07 7.58 USD | MX$130.78 7.74 USD | MX$123.53B 7.31B USD | 18.78 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.82 2.3 USD |
+2.45
|
MX$116.88B 6.92B USD | MX$3.57M 211.54K USD | MX$38.11 2.26 USD | MX$39.28 2.33 USD | MX$116.88B 6.92B USD | 16.37 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$313.23 18.55 USD |
+0.87
|
MX$110.16B 6.52B USD | MX$229.71K 13.6K USD | MX$309.00 18.3 USD | MX$315.00 18.65 USD | MX$110.16B 6.52B USD | 11.19 | MX$27.97 1.66 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.50 1.21 USD |
-0.44
|
MX$73.62B 4.36B USD | MX$891.43K 52.78K USD | MX$20.37 1.21 USD | MX$20.97 1.24 USD | MX$73.62B 4.36B USD | 8.33 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$21.80 1.29 USD |
-4.8
|
MX$9.89B 585.48M USD | MX$27.45K 1.63K USD | MX$21.25 1.26 USD | MX$22.50 1.33 USD | MX$9.89B 585.48M USD | 0 | -MX$57.57 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$2,073.00 122.75 USD |
-0.5
|
MX$16.58T 981.55B USD | MX$182.00 10.78 USD | MX$2,040.00 120.79 USD | MX$2,073.00 122.75 USD | MX$16.58T 981.55B USD | 39.84 | MX$52.03 3.08 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,976.47 946 USD |
+0.63
|
MX$7.09T 419.95B USD | MX$342.00 20.25 USD | MX$15,875.87 940.05 USD | MX$15,976.47 946 USD | MX$7.09T 419.95B USD | 47.16 | MX$338.70 20.06 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,534.02 150.05 USD |
-0.16
|
MX$5.94T 351.65B USD | MX$580.00 34.34 USD | MX$2,534.02 150.05 USD | MX$2,558.20 151.48 USD | MX$5.94T 351.65B USD | 20.36 | MX$124.42 7.37 USD | ||
| The Coca-Cola Company KO.MX | MX$1,241.00 73.48 USD |
-2.48
|
MX$5.34T 316.46B USD | MX$289.00 17.11 USD | MX$1,241.00 73.48 USD | MX$1,275.51 75.53 USD | MX$5.34T 316.46B USD | 22.62 | MX$54.85 3.25 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
-4.75
|
MX$4.24T 251.26B USD | MX$34.00 2.01 USD | MX$2,726.00 161.41 USD | MX$2,726.00 161.41 USD | MX$4.24T 251.26B USD | 21.41 | MX$127.30 7.54 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,676.00 158.45 USD |
-1.36
|
MX$3.67T 217.32B USD | MX$1.80K 106.35 USD | MX$2,674.70 158.37 USD | MX$2,708.86 160.4 USD | MX$3.67T 217.32B USD | 28.01 | MX$95.53 5.66 USD | ||
| Unilever PLC ULN.MX | MX$1,170.00 69.28 USD |
+0.32
|
MX$2.55T 151.26B USD | MX$15.00 0.89 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$2.55T 151.26B USD | 21.83 | MX$53.59 3.17 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.18T 129.23B USD | MX$9.00 0.53 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.18T 129.23B USD | 20.49 | MX$54.69 3.24 USD | ||
| Altria Group, Inc. MO.MX | MX$1,071.00 63.42 USD |
0
|
MX$1.81T 107.01B USD | MX$1.00 0.06 USD | MX$1,071.00 63.42 USD | MX$1,071.00 63.42 USD | MX$1.81T 107.01B USD | 11.24 | MX$95.21 5.64 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,335.47 79.08 USD |
0
|
MX$1.30T 77.26B USD | MX$0.00 0 USD | MX$1,335.47 79.08 USD | MX$1,335.47 79.08 USD | MX$1.30T 77.26B USD | 41.83 | MX$31.92 1.89 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$982.00 58.15 USD |
-0.61
|
MX$1.27T 75.03B USD | MX$564.00 33.4 USD | MX$965.00 57.14 USD | MX$982.00 58.15 USD | MX$1.27T 75.03B USD | 20.24 | MX$48.51 2.87 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,406.80 83.3 USD |
0
|
MX$1.14T 67.7B USD | MX$1.47K 87.04 USD | MX$1,406.80 83.3 USD | MX$1,406.80 83.3 USD | MX$1.14T 67.7B USD | 21.69 | MX$64.85 3.84 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.73B USD | MX$0.00 0 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.73B USD | 27.17 | MX$60.54 3.58 USD | ||
| Diageo plc DEON.MX | MX$1,586.00 93.91 USD |
+1.67
|
MX$881.58B 52.2B USD | MX$1.48K 87.57 USD | MX$1,586.00 93.91 USD | MX$1,599.00 94.68 USD | MX$881.58B 52.2B USD | 20.66 | MX$76.76 4.55 USD | ||
| Target Corporation TGT.MX | MX$1,748.00 103.5 USD |
+1.62
|
MX$796.77B 47.18B USD | MX$1.41K 83.31 USD | MX$1,720.17 101.86 USD | MX$1,751.00 103.68 USD | MX$796.77B 47.18B USD | 11.66 | MX$149.80 8.87 USD | ||
| The Kroger Co. KR.MX | MX$1,126.00 66.67 USD |
-8.13
|
MX$722.89B 42.8B USD | MX$52.00 3.08 USD | MX$1,126.00 66.67 USD | MX$1,127.57 66.77 USD | MX$722.89B 42.8B USD | 54.95 | MX$20.49 1.21 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,930.01 114.28 USD |
+1.58
|
MX$695.50B 41.18B USD | MX$26.00 1.54 USD | MX$1,930.01 114.28 USD | MX$1,930.01 114.28 USD | MX$695.50B 41.18B USD | 0 | -MX$47.09 -2.7 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,878.02 111.2 USD |
-0.05
|
MX$628.31B 37.2B USD | MX$1.00 0.06 USD | MX$1,861.00 110.19 USD | MX$1,861.00 110.19 USD | MX$628.31B 37.2B USD | 17.48 | MX$107.38 6.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$59.00 3.49 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| The Kraft Heinz Company KHC.MX | MX$439.20 26.01 USD |
-0.08
|
MX$519.86B 30.78B USD | MX$180.00 10.66 USD | MX$439.20 26.01 USD | MX$444.00 26.29 USD | MX$519.86B 30.78B USD | 0 | -MX$67.37 -3.9 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.69 | MX$66.61 3.94 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,710.00 160.47 USD |
+2.06
|
MX$471.72B 27.93B USD | MX$1.34K 79.23 USD | MX$2,703.00 160.05 USD | MX$2,730.00 161.65 USD | MX$471.72B 27.93B USD | 21.73 | MX$124.66 7.38 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,270.00 134.41 USD |
0
|
MX$469.91B 27.82B USD | MX$5.00 0.3 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$469.91B 27.82B USD | 23.69 | MX$95.79 5.67 USD | ||
| General Mills, Inc. GIS.MX | MX$830.00 49.15 USD |
0
|
MX$445.39B 26.37B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$445.39B 26.37B USD | 8.63 | MX$96.11 5.69 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,025.25 60.71 USD |
0
|
MX$361.97B 21.43B USD | MX$2.00 0.12 USD | MX$1,025.25 60.71 USD | MX$1,025.25 60.71 USD | MX$361.97B 21.43B USD | 42.36 | MX$24.20 1.43 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
0
|
MX$361.04B 21.38B USD | MX$61.00 3.61 USD | MX$1,503.50 89.03 USD | MX$1,503.50 89.03 USD | MX$361.04B 21.38B USD | 26.11 | MX$57.58 3.41 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.09 | MX$52.28 3.1 USD | ||
| The Clorox Company CLX.MX | MX$1,900.00 112.5 USD |
+1.2
|
MX$231.76B 13.72B USD | MX$7.00 0.41 USD | MX$1,900.00 112.5 USD | MX$1,900.00 112.5 USD | MX$231.76B 13.72B USD | 16.42 | MX$115.71 6.85 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 24.03 | MX$41.78 2.47 USD | ||
| The Campbell's Company CPB.MX | MX$511.88 30.31 USD |
0
|
MX$152.61B 9.04B USD | MX$481.00 28.48 USD | MX$511.88 30.31 USD | MX$511.88 30.31 USD | MX$152.61B 9.04B USD | 14.53 | MX$35.22 2.09 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.28 | MX$12.16 0.72 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$700.00 41.45 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 23.04 | MX$156.39 9.26 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$100.50 5.95 USD |
0
|
MX$31.18B 1.85B USD | MX$103.00 6.1 USD | MX$100.50 5.95 USD | MX$100.50 5.95 USD | MX$31.18B 1.85B USD | 23.92 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.26 -0.3 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$56.50 3.35 USD |
0
|
MX$25.11B 1.49B USD | MX$4.29K 253.9 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$25.11B 1.49B USD | 0 | -MX$0.88 -0.05 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$78.00 4.62 USD |
+2.65
|
MX$25.09B 1.49B USD | MX$19.57K 1.16K USD | MX$76.00 4.5 USD | MX$78.16 4.63 USD | MX$25.09B 1.49B USD | 16.08 | MX$4.85 0.29 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$56.50 3.35 USD |
0
|
MX$24.59B 1.46B USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$24.59B 1.46B USD | 0 | -MX$0.88 -0.05 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.08 0.66 USD |
0
|
MX$7.61B 450.33M USD | MX$27.22K 1.61K USD | MX$11.08 0.66 USD | MX$11.08 0.66 USD | MX$7.61B 450.33M USD | 5.43 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$5.00 0.3 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}