国：メキシコ 取引所：Mexico セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$62.63 3.71 USD |
+1.07
|
MX$1.08T 64.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.2B USD | 21.52 | MX$2.91 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$176.80 10.47 USD |
+1.78
|
MX$708.89B 41.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.89B 41.98B USD | 15.82 | MX$11.17 0.66 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$166.64 9.87 USD |
+1.59
|
MX$315.53B 18.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$315.53B 18.68B USD | 20.00 | MX$8.33 0.49 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$185.12 10.96 USD |
+1.25
|
MX$314.37B 18.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$314.37B 18.61B USD | 14.98 | MX$12.35 0.73 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$65.43 3.87 USD |
+1.14
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$281.66B 16.68B USD | 25.06 | MX$2.61 0.15 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$135.79 8.04 USD |
-0.49
|
MX$130.41B 7.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.41B 7.72B USD | 19.85 | MX$6.84 0.41 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$321.59 19.04 USD |
+0.36
|
MX$112.20B 6.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.20B 6.64B USD | 11.23 | MX$28.62 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.09 2.14 USD |
+2.62
|
MX$108.74B 6.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.74B 6.44B USD | 15.22 | MX$2.37 0.14 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$23.58 1.4 USD |
-1.42
|
MX$84.68B 5.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$84.68B 5.01B USD | 9.58 | MX$2.46 0.15 USD | |
| Beyond Meat, Inc. BYND.MX | MX$26.01 1.54 USD |
+14.48
|
MX$10.40B 615.79M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.40B 615.79M USD | 0 | -MX$39.78 -2.3 USD | |
| Walmart Inc. WMT.MX | MX$1,899.00 112.44 USD |
+0.42
|
MX$15.20T 900.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.20T 900.17B USD | 38.61 | MX$49.18 2.91 USD | |
| Costco Wholesale Corporation COST.MX | MX$17,030.00 1008.38 USD |
-0.99
|
MX$7.60T 450.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.60T 450.05B USD | 50.25 | MX$338.90 20.07 USD | |
| The Procter & Gamble Company PG.MX | MX$2,723.00 161.23 USD |
+0.55
|
MX$6.38T 377.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.38T 377.98B USD | 21.36 | MX$127.44 7.55 USD | |
| The Coca-Cola Company KO.MX | MX$1,298.01 76.86 USD |
+1.49
|
MX$5.64T 333.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.64T 333.99B USD | 23.14 | MX$56.07 3.32 USD | |
| Philip Morris International Inc. PM.MX | MX$2,791.00 165.26 USD |
+2.61
|
MX$4.44T 262.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.44T 262.78B USD | 21.41 | MX$130.34 7.72 USD | |
| PepsiCo, Inc. PEP.MX | MX$2,622.00 155.25 USD |
-1.39
|
MX$3.63T 215.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.63T 215.11B USD | 26.80 | MX$97.80 5.79 USD | |
| Unilever PLC ULN.MX | MX$1,136.00 67.27 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 164.93B USD | 23.64 | MX$48.05 2.85 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.28T 135.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.28T 135.21B USD | 20.16 | MX$55.99 3.32 USD | |
| Altria Group, Inc. MO.MX | MX$1,071.37 63.44 USD |
+0.6
|
MX$1.81T 107.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.21B USD | 11.00 | MX$97.39 5.77 USD | |
| Mondelez International, Inc. MDLZ.MX | MX$1,045.00 61.88 USD |
0
|
MX$1.37T 81.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 81.2B USD | 21.05 | MX$49.64 2.94 USD | |
| Monster Beverage Corporation MNST.MX | MX$1,228.55 72.75 USD |
0
|
MX$1.27T 74.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27T 74.98B USD | 37.59 | MX$32.68 1.94 USD | |
| Colgate-Palmolive Company CL.MX | MX$1,400.00 82.9 USD |
0
|
MX$1.18T 69.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.87B USD | 21.09 | MX$66.36 3.93 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.07T 63.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.09B USD | 26.80 | MX$61.21 3.62 USD | |
| Diageo plc DEON.MX | MX$1,680.00 99.48 USD |
+2.69
|
MX$938.74B 55.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$938.74B 55.58B USD | 21.36 | MX$78.62 4.66 USD | |
| The Kroger Co. KR.MX | MX$1,169.99 69.28 USD |
0
|
MX$799.48B 47.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$799.48B 47.34B USD | 15.97 | MX$73.24 4.34 USD | |
| Target Corporation TGT.MX | MX$1,683.00 99.65 USD |
+1.2
|
MX$770.58B 45.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$770.58B 45.63B USD | 10.54 | MX$159.55 9.45 USD | |
| Kimberly-Clark Corporation KMB.MX | MX$1,908.00 112.98 USD |
+1.46
|
MX$640.55B 37.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$640.55B 37.93B USD | 17.36 | MX$109.90 6.51 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.00 8.88 USD |
-1.32
|
MX$592.41B 35.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.41B 35.08B USD | 20.94 | MX$7.16 0.42 USD | |
| The Estée Lauder Companies Inc. EL.MX | MX$1,611.99 95.45 USD |
-1.95
|
MX$587.73B 34.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$587.73B 34.8B USD | 0 | -MX$48.20 -2.8 USD | |
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$538.94B 31.91B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$538.94B 31.91B USD | 21.23 | MX$68.06 4.03 USD | |
| The Kraft Heinz Company KHC.MX | MX$443.34 26.25 USD |
0
|
MX$534.15B 31.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$534.15B 31.63B USD | 0 | -MX$68.93 -4.08 USD | |
| General Mills, Inc. GIS.MX | MX$857.00 50.74 USD |
0
|
MX$464.78B 27.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$464.78B 27.52B USD | 8.71 | MX$98.30 5.82 USD | |
| Constellation Brands, Inc. STZ.MX | MX$2,346.00 138.91 USD |
-1.88
|
MX$415.36B 24.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$415.36B 24.59B USD | 18.38 | MX$127.62 7.56 USD | |
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$400.86B 23.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$400.86B 23.74B USD | 19.22 | MX$95.84 5.67 USD | |
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.07B 23.27B USD | 27.77 | MX$58.93 3.49 USD | |
| Tyson Foods, Inc. TSN.MX | MX$975.00 57.73 USD |
+2.42
|
MX$348.34B 20.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$348.34B 20.63B USD | 23.86 | MX$40.85 2.42 USD | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.35B 19.21B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.35B 19.21B USD | 22.57 | MX$53.49 3.17 USD | |
| The Clorox Company CLX.MX | MX$2,050.00 121.39 USD |
0
|
MX$250.06B 14.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$250.06B 14.81B USD | 17.30 | MX$118.49 7.02 USD | |
| SPY Mar 2026 690.000 call SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,110.00 65.73 USD |
0
|
MX$176.65B 10.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.65B 10.46B USD | 25.97 | MX$42.74 2.53 USD | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$170.09B 10.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$170.09B 10.07B USD | 14.79 | MX$37.38 2.21 USD | |
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | |
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | |
| Darling Ingredients Inc. DAR.MX | MX$571.00 33.81 USD |
-4.69
|
MX$95.64B 5.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$95.64B 5.66B USD | 45.86 | MX$12.45 0.74 USD | |
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.02B 2.61B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.02B 2.61B USD | 28.81 | MX$132.90 7.87 USD | |
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | |
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.29B 1.73B USD | 0 | -MX$5.39 -0.3 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$69.98 4.14 USD |
+0.98
|
MX$22.51B 1.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.51B 1.33B USD | 15.83 | MX$4.42 0.26 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | MX$51.00 3.02 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.50 0.62 USD |
0
|
MX$7.21B 426.75M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.21B 426.75M USD | 5.14 | MX$2.04 0.12 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.62B 214.54M USD | 12.25 | MX$0.86 0.05 USD | |
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.33B 137.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.33B 137.91M USD | 0 | -MX$159.60 -9.4 USD | |
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}