取引所：Stuttgart セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (46)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (46)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17.2 18.8 USD |
+2.99
|
$28.59B 31.25B USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $28.59B 31.25B USD | 14.33 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.7 17.16 USD |
+2.61
|
$28.48B 31.13B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $28.48B 31.13B USD | 13.19 | $1.19 1.3 USD | |
| JBS S.A. YJ3A.SG | $12 13.12 USD |
-6.25
|
$13.31B 14.55B USD | $100 109.31 USD | $11.9 13.01 USD | $12.5 13.66 USD | $13.31B 14.55B USD | 7.05 | $1.7 1.86 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
0
|
$11.31B 12.36B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.31B 12.36B USD | 15.37 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $46.22 50.52 USD |
+0.7
|
$9.4B 10.27B USD | $0 0 USD | $46.22 50.52 USD | $46.22 50.52 USD | $9.4B 10.27B USD | 10.64 | $4.34 4.74 USD | |
| SalMar ASA JEPA.SG | $8.85 9.67 USD |
-0.56
|
$5.12B 5.6B USD | $0 0 USD | $8.85 9.67 USD | $9.3 10.17 USD | $5.12B 5.6B USD | 30.51 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.5 3.83 USD |
+2.34
|
$3.38B 3.69B USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $3.38B 3.69B USD | 11.66 | $0.3 0.33 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.6 19.24 USD |
+0.57
|
$3.21B 3.51B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.21B 3.51B USD | 13.03 | $1.35 1.48 USD | |
| The Simply Good Foods Company 76L.SG | $30.2 33.01 USD |
+1.34
|
$3.08B 3.37B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.08B 3.37B USD | 23.96 | $1.26 1.38 USD | |
| Société BIC SA BIF0.SG | $26.8 29.3 USD |
+1.52
|
$2.29B 2.5B USD | $0 0 USD | $26.2 28.64 USD | $27 29.51 USD | $2.29B 2.5B USD | 10.63 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $36.2 39.57 USD |
+1.69
|
$2.08B 2.27B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.08B 2.27B USD | 57.46 | $0.63 0.69 USD | |
| J&J Snack Foods Corp. JJ1.SG | $100 109.31 USD |
+1.01
|
$1.98B 2.16B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1.98B 2.16B USD | 29.32 | $3.41 3.73 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.85B 2.02B USD | 6.50 | $0.08 0.09 USD | |
| The Vita Coco Company, Inc. 85E.SG | $30.69 33.55 USD |
+0.82
|
$1.75B 1.91B USD | $0 0 USD | $30.69 33.55 USD | $30.69 33.55 USD | $1.75B 1.91B USD | 34.87 | $0.88 0.96 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
-1.53
|
$700.88M 766.16M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $700.88M 766.16M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.5 24.6 USD |
-0.66
|
$679.64M 742.94M USD | $0 0 USD | $22.5 24.6 USD | $22.5 24.6 USD | $679.64M 742.94M USD | 14.70 | $1.53 1.67 USD | |
| Nichols plc NRV.SG | $16.6 18.15 USD |
+1.22
|
$619.89M 677.62M USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $619.89M 677.62M USD | 28.62 | $0.58 0.63 USD | |
| Oeneo SA O64.SG | $9.3 10.17 USD |
+0.22
|
$603.47M 659.67M USD | $0 0 USD | $9.24 10.1 USD | $9.3 10.17 USD | $603.47M 659.67M USD | 19.78 | $0.47 0.51 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.84 28.25 USD |
+2.05
|
$560.77M 613M USD | $0 0 USD | $25.84 28.25 USD | $25.84 28.25 USD | $560.77M 613M USD | 58.72 | $0.44 0.48 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.56 0.61 USD |
-2.63
|
$523.14M 571.87M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $523.14M 571.87M USD | 7.92 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$438.95M 479.83M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $438.95M 479.83M USD | 10.09 | $85.72 93.7 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.9 20.66 USD |
-1.05
|
$413.34M 451.84M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $413.34M 451.84M USD | 17.49 | $1.08 1.18 USD | |
| Astral Foods Limited A9U.SG | $9 9.84 USD |
0
|
$359.05M 392.49M USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $359.05M 392.49M USD | 12.32 | $0.73 0.8 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$350.4M 383.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.4M 383.04M USD | 1.25 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
0
|
$330.63M 361.42M USD | $0 0 USD | $3.28 3.59 USD | $3.3 3.61 USD | $330.63M 361.42M USD | 6.83 | $0.48 0.52 USD | |
| IMC S.A. IM4.SG | $6.44 7.04 USD |
-0.62
|
$241.83M 264.35M USD | $0 0 USD | $6.34 6.93 USD | $6.44 7.04 USD | $241.83M 264.35M USD | 4.35 | $1.48 1.62 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $59.5 65.04 USD |
-0.83
|
$168.24M 183.91M USD | $0 0 USD | $59 64.49 USD | $60.5 66.13 USD | $168.24M 183.91M USD | 0 | -$1.85 -2.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.46 1.6 USD |
-3.95
|
$126.37M 138.14M USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $126.37M 138.14M USD | 2.80 | $0.52 0.57 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11 12.02 USD |
-3.08
|
$100.31M 109.65M USD | $0 0 USD | $10.9 11.92 USD | $11.45 12.52 USD | $100.31M 109.65M USD | 110.00 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.16 USD |
+0.71
|
$90.52M 98.95M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $90.52M 98.95M USD | 4.73 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.76 5.2 USD |
+0.42
|
$72.5M 79.25M USD | $0 0 USD | $4.68 5.12 USD | $4.8 5.25 USD | $72.5M 79.25M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
0
|
$20.11M 21.98M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.11M 21.98M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}