国：ドイツ 取引所：Stuttgart セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (34)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (522)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
生活必需品 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€70.95 81.9 USD |
-0.34
|
€305.26B 352.37B USD | €578.00 667.21 USD | €70.36 81.22 USD | €71.15 82.13 USD | €305.26B 352.37B USD | 25.33 | €2.80 3.23 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.80 20.55 USD |
-0.56
|
€28.83B 33.27B USD | €0.00 0 USD | €17.80 20.55 USD | €18.20 21.01 USD | €28.83B 33.27B USD | 14.47 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.00 19.62 USD |
0
|
€27.53B 31.78B USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €27.53B 31.78B USD | 13.82 | €1.23 1.42 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.12 1.29 USD |
-1.82
|
€10.73B 12.39B USD | €0.00 0 USD | €1.08 1.25 USD | €1.14 1.32 USD | €10.73B 12.39B USD | 12.44 | €0.09 0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.57 41.06 USD |
-0.42
|
€6.67B 7.7B USD | €0.00 0 USD | €35.50 40.98 USD | €35.87 41.41 USD | €6.67B 7.7B USD | 0 | -€9.27 -10.7 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.60 13.39 USD |
+1.75
|
€6.29B 7.26B USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €6.29B 7.26B USD | 34.11 | €0.34 0.39 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.77 0.88 USD |
+0.66
|
€4.25B 4.91B USD | €0.00 0 USD | €0.73 0.84 USD | €0.77 0.88 USD | €4.25B 4.91B USD | 10.92 | €0.07 0.08 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€72.94 84.2 USD |
+0.22
|
€4.17B 4.81B USD | €0.00 0 USD | €72.08 83.2 USD | €74.06 85.49 USD | €4.17B 4.81B USD | 59.78 | €1.22 1.41 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.60 3 USD |
+0.78
|
€3.64B 4.21B USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €3.64B 4.21B USD | 43.33 | €0.06 0.07 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.50 22.51 USD |
+1.04
|
€3.08B 3.55B USD | €0.00 0 USD | €19.40 22.39 USD | €19.50 22.51 USD | €3.08B 3.55B USD | 11.60 | €1.68 1.94 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.60 31.86 USD |
-2.13
|
€2.24B 2.59B USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €2.24B 2.59B USD | 26.53 | €1.04 1.2 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€26.80 30.94 USD |
-2.19
|
€1.52B 1.76B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €1.52B 1.76B USD | 18.61 | €1.44 1.66 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€66.00 76.19 USD |
+1.54
|
€1.24B 1.43B USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €1.24B 1.43B USD | 25.19 | €2.62 3.02 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.11 12.82 USD |
-0.05
|
€1.00B 1.16B USD | €0.00 0 USD | €10.92 12.6 USD | €11.17 12.89 USD | €1.00B 1.16B USD | 0 | -€0.99 -1.1 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.50 25.97 USD |
-1.1
|
€666.57M 769.44M USD | €0.00 0 USD | €22.45 25.91 USD | €22.90 26.43 USD | €666.57M 769.44M USD | 9.14 | €2.46 2.84 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
+4.76
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.14 10.55 USD |
+0.89
|
€589.28M 680.23M USD | €250.00 288.58 USD | €9.10 10.5 USD | €9.14 10.55 USD | €589.28M 680.23M USD | 21.76 | €0.42 0.48 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€13.00 15.01 USD |
0
|
€502.88M 580.49M USD | €0.00 0 USD | €12.30 14.2 USD | €13.00 15.01 USD | €502.88M 580.49M USD | 5.99 | €2.17 2.5 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.80 24.01 USD |
-2.58
|
€442.91M 511.26M USD | €0.00 0 USD | €20.45 23.61 USD | €21.35 24.65 USD | €442.91M 511.26M USD | 16.64 | €1.25 1.44 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€830.00 958.1 USD |
-2.35
|
€411.67M 475.2M USD | €0.00 0 USD | €830.00 958.1 USD | €830.00 958.1 USD | €411.67M 475.2M USD | 11.07 | €74.97 86.54 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€394.90M 455.85M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €394.90M 455.85M USD | 15.88 | €0.68 0.78 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.50 16.74 USD |
-1.35
|
€309.88M 357.71M USD | €0.00 0 USD | €14.50 16.74 USD | €14.80 17.08 USD | €309.88M 357.71M USD | 0 | -€9.80 -11.3 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.04 3.51 USD |
-0.65
|
€302.83M 349.57M USD | €0.00 0 USD | €3.02 3.49 USD | €3.06 3.53 USD | €302.83M 349.57M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.16 9.42 USD |
+0.75
|
€289.68M 334.39M USD | €0.00 0 USD | €8.10 9.35 USD | €8.21 9.48 USD | €289.68M 334.39M USD | 5.40 | €1.51 1.74 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€63.50 73.3 USD |
+0.79
|
€160.51M 185.29M USD | €0.00 0 USD | €63.00 72.72 USD | €63.50 73.3 USD | €160.51M 185.29M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.25 12.99 USD |
0
|
€99.98M 115.41M USD | €0.00 0 USD | €11.25 12.99 USD | €11.25 12.99 USD | €99.98M 115.41M USD | 3.12 | €3.60 4.16 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.10 2.42 USD |
+10.82
|
€30.70M 35.44M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €30.70M 35.44M USD | 0 | -€1.55 -1.7 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.06 0.07 USD |
+30.49
|
€13.61M 15.71M USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €13.61M 15.71M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}