結果ページ25 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marudai Food Co., Ltd. MFL1.F | €11.80 12.9 USD |
+1.72
|
€288.87M 315.77M USD | €60.00 65.59 USD | €11.80 12.9 USD | €11.80 12.9 USD | €288.87M 315.77M USD | 11.68 | €1.01 1.1 USD | |
| Bonduelle SCA 0N75.IL | €9.02 9.86 USD |
-0.11
|
€288.82M 315.72M USD | €2.93K 3.21K USD | €9.00 9.84 USD | €9.04 9.88 USD | €288.82M 315.72M USD | 33.40 | €0.27 0.3 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
0
|
THB 11.19B 314.77M USD | THB 157.30K 4.43K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.77M USD | 7.46 | THB 1.58 0.04 USD | |
| Bonduelle SCA BDU.F | €8.97 9.81 USD |
-0.55
|
€287.82M 314.62M USD | €770.00 841.71 USD | €8.97 9.81 USD | €9.04 9.88 USD | €287.82M 314.62M USD | 15.20 | €0.59 0.64 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,200.00 0.33 USD |
-1.42
|
IDR 4.78T 305.21M USD | IDR 16.10K 1.03 USD | IDR 5,200.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 4.78T 305.21M USD | 12.41 | IDR 418.84 0.03 USD | |
| Fujicco Co., Ltd. 2908.T | ¥1,581 10.67 USD |
+0.06
|
¥45B 303.86M USD | ¥55K 372.62 USD | ¥1,575 10.63 USD | ¥1,600 10.8 USD | ¥45B 303.86M USD | 33.66 | ¥47 0.32 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.67 10.14 USD |
-0.07
|
CA$404.21M 299.95M USD | CA$2.60K 1.93K USD | CA$13.67 10.14 USD | CA$13.89 10.31 USD | CA$404.21M 299.95M USD | 14.23 | CA$0.96 0.71 USD | |
| Ve Wong Corporation 1203.TW | NT$39.70 1.26 USD |
+0.89
|
NT$9.44B 299.86M USD | NT$36.94K 1.17K USD | NT$39.30 1.25 USD | NT$39.90 1.27 USD | NT$9.44B 299.86M USD | 21.34 | NT$1.86 0.06 USD | |
| Ya-Man Ltd. 6630.T | ¥807 5.45 USD |
+1.13
|
¥44B 299.73M USD | ¥96K 648.7 USD | ¥796 5.37 USD | ¥807 5.45 USD | ¥44B 299.73M USD | 62.80 | ¥13 0.09 USD | |
| Gakken Holdings Co., Ltd. 9470.T | ¥1,068 7.21 USD |
+0.66
|
¥44B 298.58M USD | ¥90K 605.5 USD | ¥1,065 7.19 USD | ¥1,081 7.3 USD | ¥44B 298.58M USD | 12.48 | ¥86 0.58 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹222.59 2.69 USD |
+1.68
|
₹24.50B 296.45M USD | ₹66.70K 807.01 USD | ₹219.50 2.66 USD | ₹223.82 2.71 USD | ₹24.50B 296.45M USD | 35.16 | ₹6.33 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹222.95 2.7 USD |
+1.23
|
₹24.49B 296.34M USD | ₹3.75K 45.36 USD | ₹219.05 2.65 USD | ₹223.95 2.71 USD | ₹24.49B 296.34M USD | 35.27 | ₹6.32 0.08 USD | |
| Waseda Academy Co., Ltd. 4718.T | ¥2,375 16.03 USD |
+0.89
|
¥44B 296.28M USD | ¥21K 140.41 USD | ¥2,350 15.86 USD | ¥2,412 16.28 USD | ¥44B 296.28M USD | 18.69 | ¥127 0.86 USD | |
| China New Higher Education Group Limited 8CN.F | €0.13 0.14 USD |
0
|
€269.78M 294.91M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.15 USD | €269.78M 294.91M USD | 2.60 | €0.05 0.05 USD | |
| Måsøval AS MAS.OL | NOK 24.90 2.39 USD |
0
|
NOK 3.05B 292.62M USD | NOK 2.00K 191.86 USD | NOK 24.80 2.38 USD | NOK 24.90 2.39 USD | NOK 3.05B 292.62M USD | 0 | -NOK 0.40 -0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | THB 33.75 0.95 USD |
-2.17
|
THB 10.30B 289.68M USD | THB 63.70K 1.79K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 10.30B 289.68M USD | 10.81 | THB 3.12 0.09 USD | |
| Eurocash S.A. E07.F | €1.75 1.92 USD |
0
|
€264.20M 288.81M USD | €130.00 142.11 USD | €1.75 1.92 USD | €1.75 1.92 USD | €264.20M 288.81M USD | 0 | -€0.06 -0.06 USD | |
| Corby Spirit and Wine CBYDF | $10.14 — |
0
|
$288.38M — | $100.00 — | $10.03 — | $10.03 — | $288.38M — | 14.90 | $0.68 — | |
| Corby Spirit and Wine CRBBF | $9.88 — |
0
|
$288.26M — | $100.00 — | $9.46 — | $9.46 — | $288.26M — | 14.52 | $0.68 — | |
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
-0.81
|
€263.61M 288.17M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €263.61M 288.17M USD | 3.05 | €0.02 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 800.00 0.05 USD |
0
|
IDR 4.50T 287.42M USD | IDR 45.90K 2.93 USD | IDR 800.00 0.05 USD | IDR 805.00 0.05 USD | IDR 4.50T 287.42M USD | 18.11 | IDR 44.16 0.002 USD | |
| Key Coffee Inc. 2594.T | ¥1,982 13.38 USD |
+0.35
|
¥42B 286.49M USD | ¥63K 426.62 USD | ¥1,976 13.34 USD | ¥1,986 13.41 USD | ¥42B 286.49M USD | 123.48 | ¥16 0.11 USD | |
| Astarta Holding PLC AST.WA | PLN 44.50 11.31 USD |
-0.34
|
PLN 1.12B 285.15M USD | PLN 4.85K 1.23K USD | PLN 44.00 11.18 USD | PLN 45.00 11.44 USD | PLN 1.12B 285.15M USD | 3.25 | PLN 13.67 3.47 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩11,010 8.31 USD |
+2.8
|
₩378B 285.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.03M USD | 0 | ₩0 0 USD | |
| High Liner Foods Incorporated HLNFF | $9.89 — |
-1.1
|
$284.98M — | $300.00 — | $9.78 — | $9.89 — | $284.98M — | 8.59 | $1.15 — | |
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 740.00 0.05 USD |
+1.37
|
IDR 4.44T 283.92M USD | IDR 11.97M 764.96 USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 4.44T 283.92M USD | 5.36 | IDR 137.90 0.008 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,700 39.03 USD |
+1.57
|
₩373B 281.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.64M USD | 0 | ₩0 0 USD | |
| Måsøval AS 9QP.F | €2.06 2.25 USD |
-1.9
|
€257.17M 281.12M USD | €555.00 606.69 USD | €2.02 2.21 USD | €2.08 2.27 USD | €257.17M 281.12M USD | 0 | -€0.03 -0.03 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥8,220 55.49 USD |
+3.4
|
¥41B 279.86M USD | ¥5K 31.73 USD | ¥7,910 53.39 USD | ¥8,310 56.09 USD | ¥41B 279.86M USD | 21.27 | ¥386 2.61 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,010.30 12.22 USD |
-0.16
|
₹23.06B 278.96M USD | ₹104.62K 1.27K USD | ₹994.10 12.03 USD | ₹1,023.00 12.38 USD | ₹23.06B 278.96M USD | 22.08 | ₹45.74 0.55 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,011.45 12.24 USD |
-0.17
|
₹23.05B 278.92M USD | ₹15.29K 184.98 USD | ₹994.95 12.04 USD | ₹1,020.50 12.35 USD | ₹23.05B 278.92M USD | 22.08 | ₹45.80 0.55 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,600 26.12 USD |
+0.44
|
₩369B 278.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.49M USD | 0 | ₩0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,032 6.97 USD |
+0.98
|
¥41B 277.77M USD | ¥55K 373.97 USD | ¥1,022 6.9 USD | ¥1,036 6.99 USD | ¥41B 277.77M USD | 27.43 | ¥38 0.25 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,527.50 103.17 USD |
-0.86
|
₹22.79B 275.71M USD | ₹2.69K 32.57 USD | ₹8,499.50 102.83 USD | ₹8,844.00 107 USD | ₹22.79B 275.71M USD | 58.31 | ₹146.23 1.77 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,340 22.55 USD |
+4.38
|
¥41B 274.39M USD | ¥81K 544.75 USD | ¥3,240 21.87 USD | ¥3,480 23.49 USD | ¥41B 274.39M USD | 0 | -¥149 -1.003 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,600 3.65 USD |
0
|
CLP 267B 271.17M USD | CLP 0 0 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 267B 271.17M USD | 15.38 | CLP 234 0.24 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | ₩14,240 10.75 USD |
+2.08
|
₩359B 270.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 270.79M USD | 0 | ₩0 0 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.20 2.8 USD |
0
|
NOK 2.82B 270.64M USD | NOK 50.29K 4.82K USD | NOK 28.80 2.76 USD | NOK 29.80 2.86 USD | NOK 2.82B 270.64M USD | 0 | -NOK 1.06 -0.1 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 630.00 0.04 USD |
0
|
IDR 4.23T 270.05M USD | IDR 16.30K 1.04 USD | IDR 625.00 0.04 USD | IDR 630.00 0.04 USD | IDR 4.23T 270.05M USD | 26.04 | IDR 24.19 0.001 USD | |
| Camanchaca S.A. CAMANCHACA.SN | CLP 64 0.06 USD |
+2.84
|
CLP 265B 268.68M USD | CLP 624K 633.73 USD | CLP 64 0.06 USD | CLP 64 0.06 USD | CLP 265B 268.68M USD | 11.65 | CLP 5 0.005 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| PT Palma Serasih Tbk PSGO.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 4.18T 267.41M USD | IDR 849.50K 54.28 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 4.18T 267.41M USD | 10.66 | IDR 20.81 0.001 USD | |
| Chlitina Holding Limited 4137.TW | NT$101.50 3.23 USD |
+0.5
|
NT$8.37B 266.05M USD | NT$96.67K 3.07K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$8.37B 266.05M USD | 17.77 | NT$5.71 0.18 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$85.40 2.71 USD |
+0.23
|
NT$8.34B 264.98M USD | NT$8.62K 273.87 USD | NT$85.20 2.71 USD | NT$86.00 2.73 USD | NT$8.34B 264.98M USD | 20.23 | NT$4.22 0.13 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,050 27.34 USD |
+0.12
|
¥39B 263.43M USD | ¥10K 66.15 USD | ¥4,040 27.27 USD | ¥4,050 27.34 USD | ¥39B 263.43M USD | 23.63 | ¥171 1.16 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,580 7.23 USD |
+1.7
|
₩347B 261.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.86M USD | 0 | ₩0 0 USD | |
| Anora Group Oyj 28Q.F | €3.54 3.86 USD |
+7.77
|
€238.80M 261.04M USD | €1.53K 1.67K USD | €3.37 3.68 USD | €3.54 3.86 USD | €238.80M 261.04M USD | 17.67 | €0.20 0.22 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,009 6.81 USD |
+0.3
|
¥39B 260.66M USD | ¥62K 416.49 USD | ¥1,004 6.78 USD | ¥1,018 6.87 USD | ¥39B 260.66M USD | 7.46 | ¥135 0.91 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,460 10.16 USD |
+0.67
|
₩343B 259.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.22M USD | 0 | ₩0 0 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,332.40 16.12 USD |
-0.1
|
₹21.31B 257.85M USD | ₹41.25K 499.01 USD | ₹1,319.40 15.96 USD | ₹1,352.80 16.37 USD | ₹21.31B 257.85M USD | 32.75 | ₹40.68 0.49 USD | |
| Step Co.,Ltd. 9795.T | ¥2,405 16.23 USD |
+0.42
|
¥38B 256.04M USD | ¥8K 54.68 USD | ¥2,395 16.17 USD | ¥2,419 16.33 USD | ¥38B 256.04M USD | 14.70 | ¥164 1.1 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 84.60 8.12 USD |
-0.7
|
NOK 2.67B 255.99M USD | NOK 10.69K 1.02K USD | NOK 81.80 7.85 USD | NOK 87.00 8.35 USD | NOK 2.67B 255.99M USD | 0 | -NOK 11.27 -1.08 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 705.00 0.05 USD |
0
|
IDR 3.97T 253.41M USD | IDR 917.60K 58.64 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 3.97T 253.41M USD | 0 | -IDR 23.33 -0.001 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,434 9.68 USD |
+0.91
|
¥37B 252.95M USD | ¥62K 415.14 USD | ¥1,423 9.61 USD | ¥1,441 9.73 USD | ¥37B 252.95M USD | 113.62 | ¥13 0.09 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6.00K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Icelandic Salmon AS I6X.MU | €7.44 8.13 USD |
0
|
€230.97M 252.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.97M 252.48M USD | 0 | -€0.96 -1.04 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-0.66
|
€230.84M 252.34M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €230.84M 252.34M USD | 2.99 | €0.01 0.01 USD | |
| Meito Co., Ltd. 2207.T | ¥2,200 14.85 USD |
0
|
¥37B 251.39M USD | ¥124K 837.03 USD | ¥2,184 14.74 USD | ¥2,222 15 USD | ¥37B 251.39M USD | 7.89 | ¥279 1.88 USD | |
| McBride plc 10W.F | €1.21 1.32 USD |
-1.63
|
€229.71M 251.1M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.23 1.34 USD | €229.71M 251.1M USD | 5.76 | €0.21 0.23 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,670 24.77 USD |
+2.09
|
¥37B 247.02M USD | ¥83K 558.25 USD | ¥3,595 24.27 USD | ¥3,675 24.81 USD | ¥37B 247.02M USD | 8.54 | ¥429 2.9 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,500 28.31 USD |
+0.81
|
₩327B 246.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.56M USD | 0 | ₩0 0 USD | |
| Lanson-BCC GQ6.F | €33.00 36.07 USD |
0
|
€225.52M 246.52M USD | €17.00 18.58 USD | €32.90 35.96 USD | €33.20 36.29 USD | €225.52M 246.52M USD | 10.12 | €3.26 3.56 USD | |
| Lanson-BCC ALLAN.PA | €33.40 36.51 USD |
-0.89
|
€223.51M 244.33M USD | €87.00 95.1 USD | €33.50 36.62 USD | €33.80 36.95 USD | €223.51M 244.33M USD | 10.24 | €3.26 3.56 USD | |
| Toho Co., Ltd. 8142.T | ¥3,345 22.58 USD |
+0.75
|
¥36B 239.98M USD | ¥18K 119.48 USD | ¥3,315 22.38 USD | ¥3,370 22.75 USD | ¥36B 239.98M USD | 8.98 | ¥372 2.51 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,845 25.95 USD |
+0.13
|
¥35B 238.87M USD | ¥2K 12.83 USD | ¥3,840 25.92 USD | ¥3,865 26.09 USD | ¥35B 238.87M USD | 15.01 | ¥256 1.73 USD | |
| Limoneira Company 2L2.F | €11.50 12.57 USD |
-1.71
|
€216.62M 236.8M USD | €6.00 6.56 USD | €11.50 12.57 USD | €11.70 12.79 USD | €216.62M 236.8M USD | 0 | -€0.47 -0.5 USD | |
| Wawel S.A. WWL.WA | PLN 710.00 180.46 USD |
+2.31
|
PLN 930.43M 236.49M USD | PLN 117.00 29.74 USD | PLN 700.00 177.92 USD | PLN 710.00 180.46 USD | PLN 930.43M 236.49M USD | 11.61 | PLN 61.14 15.54 USD | |
| Warpaint London PLC 1J2.F | €2.40 2.62 USD |
-2.44
|
€215.10M 235.13M USD | €200.00 218.63 USD | €2.40 2.62 USD | €2.40 2.62 USD | €215.10M 235.13M USD | 10.43 | €0.23 0.25 USD | |
| IMC S.A. IM4.SG | €5.68 6.21 USD |
-0.35
|
€214.98M 235M USD | €0.00 0 USD | €5.68 6.21 USD | €5.78 6.32 USD | €214.98M 235M USD | 2.74 | €2.07 2.26 USD | |
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
0
|
€214.22M 234.17M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €214.22M 234.17M USD | 11.26 | €14.43 15.77 USD | |
| IMC S.A. IM4.F | €5.78 6.32 USD |
-1.03
|
€213.52M 233.41M USD | €500.00 546.57 USD | €5.78 6.32 USD | €5.78 6.32 USD | €213.52M 233.41M USD | 2.79 | €2.07 2.26 USD | |
| Riso Kyoiku Group Corporation 4714.T | ¥203 1.37 USD |
+1.5
|
¥35B 233.37M USD | ¥652K 4.4K USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥35B 233.37M USD | 19.40 | ¥10 0.07 USD | |
| Italian Wine Brands S.p.A. MR3.F | €20.90 22.85 USD |
+0.97
|
€210.94M 230.59M USD | €3.00 3.28 USD | €20.70 22.63 USD | €20.90 22.85 USD | €210.94M 230.59M USD | 8.29 | €2.52 2.75 USD | |
| IMC S.A. IMC.WA | PLN 25.40 6.46 USD |
-1.93
|
PLN 901.71M 229.19M USD | PLN 741.00 188.34 USD | PLN 25.20 6.41 USD | PLN 25.90 6.58 USD | PLN 901.71M 229.19M USD | 2.88 | PLN 8.80 2.24 USD | |
| Cota Co., Ltd. 4923.T | ¥1,201 8.11 USD |
+2.65
|
¥33B 224.97M USD | ¥60K 408.39 USD | ¥1,170 7.9 USD | ¥1,203 8.12 USD | ¥33B 224.97M USD | 25.64 | ¥47 0.32 USD | |
| Uoriki Co., Ltd. 7596.T | ¥2,372 16.01 USD |
+0.72
|
¥33B 223.45M USD | ¥16K 110.03 USD | ¥2,354 15.89 USD | ¥2,394 16.16 USD | ¥33B 223.45M USD | 23.15 | ¥102 0.69 USD | |
| Kitwave Group plc 8R9.F | €2.30 2.51 USD |
-0.86
|
€202.96M 221.86M USD | €1.75K 1.91K USD | €2.30 2.51 USD | €2.30 2.51 USD | €202.96M 221.86M USD | 9.58 | €0.24 0.26 USD | |
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
-1.3
|
€202.49M 221.35M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.43 0.47 USD | €202.49M 221.35M USD | 0 | -€0.03 -0.03 USD | |
| S.T. Corporation 4951.T | ¥1,569 10.59 USD |
-0.82
|
¥33B 221.04M USD | ¥20K 136.36 USD | ¥1,569 10.59 USD | ¥1,589 10.73 USD | ¥33B 221.04M USD | 11.75 | ¥134 0.9 USD | |
| Eco's Co.,Ltd. 7520.T | ¥2,912 19.66 USD |
+1.04
|
¥33B 220.84M USD | ¥11K 75.6 USD | ¥2,867 19.35 USD | ¥2,933 19.8 USD | ¥33B 220.84M USD | 7.33 | ¥397 2.68 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.27M — | $154.07K — | $0.03 — | $0.03 — | $220.27M — | 0 | -$6.90 — | |
| Imuraya Group Co., Ltd. 2209.T | ¥2,525 17.04 USD |
+0.2
|
¥32B 218.12M USD | ¥17K 117.45 USD | ¥2,516 16.98 USD | ¥2,550 17.21 USD | ¥32B 218.12M USD | 14.99 | ¥168 1.14 USD | |
| Toho Co., Ltd. TZ7.F | €18.50 20.22 USD |
+0.54
|
€199.20M 217.75M USD | €53.00 57.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €199.20M 217.75M USD | 8.85 | €2.09 2.28 USD | |
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
0
|
€198.45M 216.93M USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
+0.51
|
THB 7.68B 216.13M USD | THB 129.40K 3.64K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
+0.51
|
THB 7.68B 216.13M USD | THB 129.40K 3.64K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$88.00 5.21 USD | MX$10.54 0.62 USD | MX$10.54 0.62 USD | MX$3.62B 214.54M USD | 25.09 | MX$0.42 0.02 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,350 22.61 USD |
+0.15
|
¥32B 214.09M USD | ¥1K 9.45 USD | ¥3,345 22.58 USD | ¥3,355 22.65 USD | ¥32B 214.09M USD | 22.17 | ¥151 1.02 USD | |
| Watt's S.A. WATTS.SN | CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 0 0 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 10.12 | CLP 66 0.07 USD | |
| The Yonkyu Co.,Ltd. 9955.T | ¥2,567 17.33 USD |
+1.42
|
¥31B 212.14M USD | ¥3K 18.9 USD | ¥2,528 17.06 USD | ¥2,569 17.34 USD | ¥31B 212.14M USD | 22.19 | ¥116 0.78 USD | |
| Dundee Corporation 1DUA.SG | €1.99 2.18 USD |
+3.11
|
€193.21M 211.2M USD | €0.00 0 USD | €1.93 2.11 USD | €1.99 2.18 USD | €193.21M 211.2M USD | 6.63 | €0.30 0.33 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 24.90 0.7 USD |
-1.39
|
THB 7.47B 210.19M USD | THB 469.70K 13.22K USD | THB 24.70 0.69 USD | THB 25.50 0.72 USD | THB 7.47B 210.19M USD | 12.08 | THB 2.06 0.06 USD | |
| Chin Teck Plantations Berhad 1929.KL | MYR 10.80 2.3 USD |
-0.55
|
MYR 986.72M 209.81M USD | MYR 16.40K 3.49K USD | MYR 10.70 2.28 USD | MYR 10.86 2.31 USD | MYR 986.72M 209.81M USD | 4.93 | MYR 2.19 0.47 USD | |
| Morozoff Limited 2217.T | ¥1,512 10.21 USD |
+1.27
|
¥31B 209.46M USD | ¥36K 243.01 USD | ¥1,496 10.1 USD | ¥1,515 10.23 USD | ¥31B 209.46M USD | 25.70 | ¥59 0.4 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,260 22.01 USD |
+0.77
|
¥31B 207.09M USD | ¥1K 9.45 USD | ¥3,240 21.87 USD | ¥3,260 22.01 USD | ¥31B 207.09M USD | 12.46 | ¥261 1.76 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,984 20.14 USD |
+0.3
|
¥31B 206.64M USD | ¥6K 37.8 USD | ¥2,975 20.08 USD | ¥3,010 20.32 USD | ¥31B 206.64M USD | 10.67 | ¥280 1.89 USD | |
| Hawesko Holding SE HAW.DE | €20.10 21.97 USD |
+0.5
|
€188.69M 206.27M USD | €539.00 589.2 USD | €19.90 21.75 USD | €20.40 22.3 USD | €188.69M 206.27M USD | 16.89 | €1.19 1.3 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | |
| Hawesko Holding SE HAW.F | €19.75 21.59 USD |
+0.25
|
€188.23M 205.76M USD | €275.00 300.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €188.23M 205.76M USD | 16.59 | €1.19 1.3 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 8.00 0.23 USD |
-1.23
|
THB 7.27B 204.62M USD | THB 76.80K 2.16K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 7.27B 204.62M USD | 9.84 | THB 0.81 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||