結果ページ25 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (64)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
生活必需品 (3712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.60 1.35 USD |
-0.47
|
NT$10.13B 321.77M USD | NT$11.04K 350.64 USD | NT$41.70 1.33 USD | NT$44.20 1.4 USD | NT$10.13B 321.77M USD | 23.53 | NT$1.81 0.06 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,724 11.64 USD |
+1.24
|
¥48B 321.34M USD | ¥5K 32.4 USD | ¥1,697 11.46 USD | ¥1,724 11.64 USD | ¥48B 321.34M USD | 17.48 | ¥99 0.67 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.40 27.01 USD |
+1.74
|
€277.93M 320.82M USD | €24.00 27.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €277.93M 320.82M USD | 7.50 | €3.12 3.6 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,106.60 13.39 USD |
-2.6
|
₹26.46B 320.11M USD | ₹1.23K 14.89 USD | ₹1,100.00 13.31 USD | ₹1,135.50 13.74 USD | ₹26.46B 320.11M USD | 270.56 | ₹4.09 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,106.50 13.39 USD |
-2.57
|
₹26.46B 320.09M USD | ₹21.77K 263.39 USD | ₹1,100.60 13.32 USD | ₹1,133.60 13.71 USD | ₹26.46B 320.09M USD | 270.53 | ₹4.09 0.05 USD | ||
McBride plc
10W.F
DE
|
€1.62 1.87 USD |
0
|
€276.72M 319.42M USD | €3.60K 4.16K USD | €1.62 1.87 USD | €1.66 1.92 USD | €276.72M 319.42M USD | 8.52 | €0.19 0.22 USD | ||
Ontex
ONXXF
US
|
$4.00 — |
-22.56
|
$318.93M — | $100.00 — | $4.00 — | $4.00 — | $318.93M — | 17.39 | $0.23 — | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.50 8.6 USD |
0
|
NT$10.02B 318.47M USD | NT$380.00 12.07 USD | NT$269.00 8.55 USD | NT$271.50 8.63 USD | NT$10.02B 318.47M USD | 13.24 | NT$20.42 0.65 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€3.40 3.92 USD |
-1.16
|
€275.64M 318.18M USD | €500.00 577.17 USD | €3.40 3.92 USD | €3.40 3.92 USD | €275.64M 318.18M USD | 0 | -€0.84 -0.9 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,228 8.29 USD |
+0.49
|
¥47B 317.23M USD | ¥30K 204.53 USD | ¥1,215 8.2 USD | ¥1,231 8.31 USD | ¥47B 317.23M USD | 7.36 | ¥167 1.13 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹898.35 10.87 USD |
+0.98
|
₹26.11B 315.93M USD | ₹82.62K 999.53 USD | ₹883.00 10.68 USD | ₹904.10 10.94 USD | ₹26.11B 315.93M USD | 480.40 | ₹1.87 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹898.25 10.87 USD |
+0.79
|
₹26.11B 315.89M USD | ₹7.16K 86.64 USD | ₹884.00 10.69 USD | ₹901.60 10.91 USD | ₹26.11B 315.89M USD | 475.26 | ₹1.89 0.02 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$10.97 — |
0
|
$312.30M — | $200.00 — | $10.91 — | $10.97 — | $312.30M — | 13.37 | $0.82 — | ||
Samyang Corporation
145990.KS
KR
|
₩41,200 31.1 USD |
-0.72
|
₩414B 312.13M USD | ₩2K 1.88 USD | ₩41,000 30.95 USD | ₩41,600 31.4 USD | ₩414B 312.13M USD | 0 | ₩0 0 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.63 10.86 USD |
+0.14
|
CA$416.50M 309.07M USD | CA$1.92K 1.42K USD | CA$14.63 10.86 USD | CA$14.70 10.91 USD | CA$416.50M 309.07M USD | 12.61 | CA$1.16 0.86 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,082 7.3 USD |
-1.46
|
¥46B 308.09M USD | ¥22K 148.51 USD | ¥1,080 7.29 USD | ¥1,096 7.4 USD | ¥46B 308.09M USD | 13.49 | ¥80 0.54 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩87,100 65.75 USD |
-1.14
|
₩404B 304.92M USD | ₩605 0.46 USD | ₩86,100 64.99 USD | ₩88,200 66.58 USD | ₩404B 304.92M USD | 0 | ₩0 0 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 1.51M 42.63K USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.28 17.64 USD |
+0.39
|
€261.85M 302.26M USD | €1.00 1.15 USD | €15.28 17.64 USD | €15.38 17.75 USD | €261.85M 302.26M USD | 9.31 | €1.64 1.89 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,650 29.17 USD |
+0.65
|
₩400B 302.05M USD | ₩13K 10.04 USD | ₩37,850 28.57 USD | ₩38,950 29.4 USD | ₩400B 302.05M USD | 0 | ₩0 0 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,542 17.16 USD |
-0.35
|
¥44B 297.13M USD | ¥14K 97.2 USD | ¥2,534 17.11 USD | ¥2,547 17.19 USD | ¥44B 297.13M USD | 8.26 | ¥307 2.08 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,101 7.43 USD |
-0.36
|
¥44B 296.41M USD | ¥10K 70.88 USD | ¥1,101 7.43 USD | ¥1,113 7.51 USD | ¥44B 296.41M USD | 14.84 | ¥74 0.5 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.17 USD |
-2.04
|
€255.69M 295.15M USD | €10.01K 11.55K USD | €0.14 0.17 USD | €0.14 0.17 USD | €255.69M 295.15M USD | 14.40 | €0.01 0.01 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€7.99 9.22 USD |
+1.2
|
€255.68M 295.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.68M 295.14M USD | 29.57 | €0.27 0.31 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.97 9.2 USD |
+1.01
|
€255.08M 294.45M USD | €40.00 46.17 USD | €7.97 9.2 USD | €8.01 9.25 USD | €255.08M 294.45M USD | 11.89 | €0.67 0.77 USD | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,800.00 0.12 USD |
+7.14
|
IDR 4.59T 293.17M USD | IDR 730.30K 46.67 USD | IDR 1,635.00 0.1 USD | IDR 1,840.00 0.12 USD | IDR 4.59T 293.17M USD | 2500.00 | IDR 0.72 0.00004 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.18 0.23 USD |
-0.05
|
₹23.87B 288.78M USD | ₹277.64K 3.36K USD | ₹19.14 0.23 USD | ₹19.46 0.24 USD | ₹23.87B 288.78M USD | 0 | -₹1.30 -0.01 USD | ||
|
Corby Spirit and Wine
CRBBF
US
|
$10.14 — |
0
|
$288.67M — | $300.00 — | $10.14 — | $10.20 — | $288.67M — | 12.36 | $0.82 — | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,900.00 0.31 USD |
-0.61
|
IDR 4.50T 287.6M USD | IDR 900.00 0.06 USD | IDR 4,900.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 4.50T 287.6M USD | 10.82 | IDR 452.76 0.03 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,332 8.99 USD |
-0.15
|
¥42B 286.68M USD | ¥36K 243.01 USD | ¥1,313 8.86 USD | ¥1,334 9 USD | ¥42B 286.68M USD | 9.32 | ¥143 0.96 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,491 10.06 USD |
+0.07
|
¥42B 286.57M USD | ¥13K 86.4 USD | ¥1,488 10.04 USD | ¥1,495 10.09 USD | ¥42B 286.57M USD | 29.69 | ¥50 0.34 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.00 11.69 USD |
-1.39
|
PLN 1.13B 286.11M USD | PLN 17.85K 4.54K USD | PLN 45.90 11.67 USD | PLN 47.60 12.1 USD | PLN 1.13B 286.11M USD | 219.04 | PLN 0.21 0.05 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.80 10.16 USD |
+0.57
|
€247.08M 285.21M USD | €21.00 24.24 USD | €8.80 10.16 USD | €8.80 10.16 USD | €247.08M 285.21M USD | 10.35 | €0.85 0.98 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,286 15.43 USD |
-4.11
|
¥42B 285.06M USD | ¥12K 78.3 USD | ¥2,275 15.36 USD | ¥2,361 15.94 USD | ¥42B 285.06M USD | 16.97 | ¥135 0.91 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.00 1.94 USD |
+5.19
|
₹23.31B 282.01M USD | ₹145.79K 1.76K USD | ₹150.45 1.82 USD | ₹162.00 1.96 USD | ₹23.31B 282.01M USD | 32.25 | ₹4.96 0.06 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,948 13.15 USD |
-0.05
|
¥42B 281.71M USD | ¥13K 87.75 USD | ¥1,944 13.12 USD | ¥1,954 13.19 USD | ¥42B 281.71M USD | 71.90 | ¥27 0.18 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.74 2.01 USD |
-2.25
|
€242.30M 279.69M USD | €13.51K 15.6K USD | €1.74 2.01 USD | €1.74 2.01 USD | €242.30M 279.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Viva Wine Group AB
KY1.MU
DE
|
€2.68 3.09 USD |
0
|
€241.07M 278.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €241.07M 278.28M USD | 12.18 | €0.22 0.25 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥977 6.6 USD |
+0.83
|
¥41B 274.52M USD | ¥47K 317.26 USD | ¥964 6.51 USD | ¥979 6.61 USD | ¥41B 274.52M USD | 12.55 | ¥78 0.53 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 9.74B 274.1M USD | THB 669.30K 18.83K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 9.74B 274.1M USD | 24.67 | THB 0.31 0.008 USD | ||
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$9.94 1.27 USD |
-1.09
|
HK$2.14B 273.8M USD | HK$4.00K 511.45 USD | HK$10.09 1.29 USD | HK$10.09 1.29 USD | HK$2.14B 273.8M USD | 0 | HK$0.00 0 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$9.72 — |
-7.69
|
$272.91M — | $5.00 — | $9.72 — | $9.72 — | $272.91M — | 9.91 | $0.98 — | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
+0.78
|
€236.42M 272.91M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €236.42M 272.91M USD | 13.00 | €0.01 0.01 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,120 27.81 USD |
0
|
¥40B 267.98M USD | ¥1K 8.78 USD | ¥4,115 27.78 USD | ¥4,120 27.81 USD | ¥40B 267.98M USD | 22.42 | ¥184 1.24 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥718 4.85 USD |
+1.7
|
¥40B 266.67M USD | ¥22K 146.48 USD | ¥705 4.76 USD | ¥718 4.85 USD | ¥40B 266.67M USD | 0 | -¥9 -0.06 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,520 7.19 USD |
+0.42
|
₩351B 265.12M USD | ₩4K 3.11 USD | ₩9,300 7.02 USD | ₩9,570 7.22 USD | ₩351B 265.12M USD | 0 | ₩0 0 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€2.56 2.96 USD |
-1.16
|
€229.46M 264.87M USD | €234.00 270.11 USD | €2.56 2.96 USD | €2.56 2.96 USD | €229.46M 264.87M USD | 11.63 | €0.22 0.25 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,760 52.38 USD |
+0.78
|
¥39B 264.2M USD | ¥2K 12.83 USD | ¥7,630 51.5 USD | ¥7,770 52.45 USD | ¥39B 264.2M USD | 13.97 | ¥555 3.75 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.10 8.2 USD |
+2.16
|
€226.38M 261.32M USD | €53.00 61.18 USD | €7.10 8.2 USD | €7.10 8.2 USD | €226.38M 261.32M USD | 9.22 | €0.77 0.89 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.65 0.27 USD |
-1.03
|
THB 9.23B 259.77M USD | THB 1.31M 36.77K USD | THB 9.60 0.27 USD | THB 9.75 0.27 USD | THB 9.23B 259.77M USD | 9.65 | THB 1.00 0.03 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 4.06T 259.34M USD | IDR 140.40K 8.97 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.06T 259.34M USD | 32.47 | IDR 18.63 0.001 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.72 0.13 USD |
+2.16
|
THB 9.21B 259.04M USD | THB 2.19M 61.63K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 9.21B 259.04M USD | 19.66 | THB 0.24 0.006 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,327.50 100.75 USD |
+0.36
|
₹21.37B 258.52M USD | ₹2.04K 24.62 USD | ₹8,250.00 99.81 USD | ₹8,429.50 101.98 USD | ₹21.37B 258.52M USD | 60.45 | ₹137.74 1.67 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
0
|
₩342B 258.28M USD | ₩0 0 USD | ₩9,470 7.15 USD | ₩9,470 7.15 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 9.09B 255.7M USD | THB 181.40K 5.1K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.26 3.76 USD |
-0.31
|
€220.22M 254.21M USD | €165.00 190.47 USD | €3.26 3.76 USD | €3.26 3.76 USD | €220.22M 254.21M USD | 46.57 | €0.07 0.08 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹918.30 11.11 USD |
-0.22
|
₹20.98B 253.83M USD | ₹32.55K 393.75 USD | ₹915.20 11.07 USD | ₹933.65 11.3 USD | ₹20.98B 253.83M USD | 13.37 | ₹68.66 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹918.15 11.11 USD |
-0.22
|
₹20.98B 253.79M USD | ₹2.28K 27.54 USD | ₹915.55 11.08 USD | ₹935.65 11.32 USD | ₹20.98B 253.79M USD | 13.37 | ₹68.65 0.83 USD | ||
Wawel S.A.
0K6.F
DE
|
€169.50 195.66 USD |
+0.89
|
€218.97M 252.76M USD | €2.00 2.31 USD | €169.50 195.66 USD | €169.50 195.66 USD | €218.97M 252.76M USD | 10.41 | €16.28 18.79 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,450 32.04 USD |
+4.81
|
₩335B 252.75M USD | ₩4K 3.01 USD | ₩41,050 30.99 USD | ₩42,700 32.23 USD | ₩335B 252.75M USD | 0 | ₩0 0 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,467.90 17.76 USD |
+3.12
|
₹20.68B 250.18M USD | ₹79.25K 958.82 USD | ₹1,419.10 17.17 USD | ₹1,489.50 18.02 USD | ₹20.68B 250.18M USD | 14.85 | ₹98.79 1.2 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 650.00 0.04 USD |
-2.26
|
IDR 3.90T 249.39M USD | IDR 2.96M 189.12 USD | IDR 635.00 0.04 USD | IDR 665.00 0.04 USD | IDR 3.90T 249.39M USD | 4.33 | IDR 150.02 0.009 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.92 5.68 USD |
+2.5
|
€216.04M 249.38M USD | €895.00 1.03K USD | €4.74 5.47 USD | €4.92 5.68 USD | €216.04M 249.38M USD | 12.94 | €0.38 0.44 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 767 0.78 USD |
-0.1
|
CLP 242B 245.24M USD | CLP 0 0 USD | CLP 767 0.78 USD | CLP 767 0.78 USD | CLP 242B 245.24M USD | 8.89 | CLP 86 0.09 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.35 5.02 USD |
+0.09
|
€211.29M 243.9M USD | €81.00 93.5 USD | €4.35 5.02 USD | €4.35 5.02 USD | €211.29M 243.9M USD | 4.62 | €0.94 1.09 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 740.00 188.09 USD |
+0.82
|
PLN 955.97M 242.98M USD | PLN 10.00 2.54 USD | PLN 732.00 186.06 USD | PLN 742.00 188.6 USD | PLN 955.97M 242.98M USD | 10.66 | PLN 69.36 17.63 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,785 25.55 USD |
0
|
¥36B 241.87M USD | ¥900 6.08 USD | ¥3,735 25.21 USD | ¥3,800 25.65 USD | ¥36B 241.87M USD | 20.04 | ¥189 1.27 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,700 23.93 USD |
-0.31
|
₩318B 240.15M USD | ₩214 0.16 USD | ₩31,700 23.93 USD | ₩31,700 23.93 USD | ₩318B 240.15M USD | 0 | ₩0 0 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.70 1.96 USD |
+4.29
|
€207.08M 239.04M USD | €200.00 230.87 USD | €1.63 1.88 USD | €1.70 1.96 USD | €207.08M 239.04M USD | 8.94 | €0.19 0.22 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€103.50 119.47 USD |
+0.49
|
€207.00M 238.95M USD | €5.00 5.77 USD | €103.50 119.47 USD | €103.50 119.47 USD | €207.00M 238.95M USD | 23.00 | €4.50 5.19 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 3.71T 237.3M USD | IDR 144.10K 9.21 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.71T 237.3M USD | 8.64 | IDR 22.79 0.001 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.43 USD |
-1.33
|
€205.26M 236.94M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €205.26M 236.94M USD | 0 | -€0.03 -0.03 USD | ||
Limoneira Company
2L2.F
DE
|
€11.20 12.93 USD |
0
|
€203.08M 234.42M USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.20 12.93 USD | €203.08M 234.42M USD | 0 | -€2.00 -2.3 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.95 1.12 USD |
-0.21
|
₹19.26B 233.02M USD | ₹49.24K 595.7 USD | ₹92.45 1.12 USD | ₹95.05 1.15 USD | ₹19.26B 233.02M USD | 11.84 | ₹7.85 0.09 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,850 28.57 USD |
-1.05
|
₩307B 231.57M USD | ₩2K 1.41 USD | ₩37,500 28.31 USD | ₩39,000 29.44 USD | ₩307B 231.57M USD | 0 | ₩0 0 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$74.00 2.35 USD |
0
|
NT$7.23B 229.61M USD | NT$394.00 12.52 USD | NT$73.00 2.32 USD | NT$74.10 2.35 USD | NT$7.23B 229.61M USD | 17.87 | NT$4.14 0.13 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,189 14.78 USD |
-1
|
¥34B 228.95M USD | ¥6K 40.5 USD | ¥2,180 14.72 USD | ¥2,205 14.88 USD | ¥34B 228.95M USD | 12.53 | ¥175 1.18 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,860 32.81 USD |
-1.02
|
¥34B 228.57M USD | ¥2K 12.15 USD | ¥4,795 32.37 USD | ¥4,960 33.48 USD | ¥34B 228.57M USD | 18.46 | ¥263 1.78 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,272 8.59 USD |
-0.08
|
¥33B 224.45M USD | ¥6K 38.48 USD | ¥1,272 8.59 USD | ¥1,282 8.65 USD | ¥33B 224.45M USD | 332.98 | ¥4 0.03 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.40 2.77 USD |
-1.64
|
€193.89M 223.81M USD | €10.00K 11.54K USD | €2.40 2.77 USD | €2.40 2.77 USD | €193.89M 223.81M USD | 12.00 | €0.20 0.23 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.43 2.8 USD |
-0.61
|
€193.35M 223.19M USD | €0.00 0 USD | €2.42 2.79 USD | €2.46 2.84 USD | €193.35M 223.19M USD | 12.12 | €0.20 0.23 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥194 1.31 USD |
+2.66
|
¥33B 223.02M USD | ¥324K 2.19K USD | ¥189 1.28 USD | ¥194 1.31 USD | ¥33B 223.02M USD | 20.44 | ¥9 0.06 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,505 23.66 USD |
-0.14
|
¥33B 222.65M USD | ¥3K 17.55 USD | ¥3,505 23.66 USD | ¥3,505 23.66 USD | ¥33B 222.65M USD | 12.51 | ¥280 1.89 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,650.00 0.11 USD |
-1.79
|
IDR 3.44T 220.04M USD | IDR 770.50K 49.24 USD | IDR 1,630.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 3.44T 220.04M USD | 6.94 | IDR 237.44 0.02 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.15 7.1 USD |
0
|
€190.42M 219.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €190.42M 219.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,117 7.54 USD |
-0.27
|
¥33B 219.69M USD | ¥4K 28.35 USD | ¥1,114 7.52 USD | ¥1,119 7.55 USD | ¥33B 219.69M USD | 24.81 | ¥45 0.3 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,245 21.9 USD |
0
|
¥32B 219.04M USD | ¥7K 48.6 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥32B 219.04M USD | 7.51 | ¥432 2.92 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,730 2.06 USD |
0
|
₩290B 218.82M USD | ₩163K 123.1 USD | ₩2,700 2.04 USD | ₩2,730 2.06 USD | ₩290B 218.82M USD | 0 | ₩0 0 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
-0.99
|
€189.00M 218.17M USD | €62.00 71.57 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 37.73 | €2.65 3.06 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.37 2.74 USD |
+0.42
|
€188.97M 218.13M USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.37 2.74 USD | €188.97M 218.13M USD | 11.84 | €0.20 0.23 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 605.00 0.04 USD |
+2.54
|
IDR 3.40T 217.36M USD | IDR 1.45M 92.83 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.40T 217.36M USD | 14.36 | IDR 42.11 0.002 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,730 5.83 USD |
-1.28
|
₩287B 216.63M USD | ₩32K 23.81 USD | ₩7,630 5.76 USD | ₩7,860 5.93 USD | ₩287B 216.63M USD | 0 | ₩0 0 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 98.00 9.57 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,600 17.55 USD |
+0.31
|
¥32B 215.09M USD | ¥800 5.4 USD | ¥2,592 17.5 USD | ¥2,600 17.55 USD | ¥32B 215.09M USD | 8.41 | ¥309 2.09 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,250 5.47 USD |
-1.63
|
₩284B 214.74M USD | ₩100 0.08 USD | ₩7,250 5.47 USD | ₩7,250 5.47 USD | ₩284B 214.74M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,230 8.48 USD |
-0.36
|
₩283B 213.55M USD | ₩8K 6.39 USD | ₩11,080 8.36 USD | ₩11,430 8.63 USD | ₩283B 213.55M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,365 3.29 USD |
-1.91
|
₩282B 212.57M USD | ₩50K 37.83 USD | ₩4,300 3.25 USD | ₩4,445 3.36 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||