結果ページ14 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&W Seed Company SANW | $0.27 — |
-22.86
|
$579.64K — | $2.66K — | $0.26 — | $0.40 — | $579.64K — | 0 | -$13.85 — | |
| Wanderport WDRP | $0.00 — |
0
|
$574.83K — | $100.00K — | $0.00 — | $0.00 — | $574.83K — | 0 | -$0.69 — | |
| Pond PNDHF | $0.01 — |
-25
|
$513.55K — | $6.00K — | $0.01 — | $0.01 — | $513.55K — | 0 | -$0.04 — | |
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | |
| Sipp Industries SIPC | $0.00 — |
0
|
$455.55K — | $200.00K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | |
| BioAdaptives BDPT | $0.04 — |
-11.11
|
$397.95K — | $10.00K — | $0.04 — | $0.04 — | $397.95K — | 0 | -$0.03 — | |
| NaturalShrimp Incorporated SHMP | $0.00 — |
-40
|
$383.26K — | $2.25M — | $0.00 — | $0.00 — | $383.26K — | 0 | -$0.02 — | |
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $2.00M — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | |
| Entertainment Arts Research EARI | $0.00 — |
0
|
$338.48K — | $133.27M — | $0.00 — | $0.00 — | $338.48K — | 0 | -$0.41 — | |
| Ayujoy Herbals AJOY | $0.00 — |
-15.79
|
$248.60K — | $1.43M — | $0.00 — | $0.01 — | $248.60K — | 0.040 | $0.10 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.20K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0.00 — | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+100
|
€205.74K 224.9K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €205.74K 224.9K USD | 0 | -€0.01 -0.01 USD | |
| Blue Star Foods BSFC | $0.01 — |
+2.48
|
$217.77K — | $1.22M — | $0.01 — | $0.01 — | $217.77K — | 0 | -$0.45 — | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Shineco SISI | $0.20 — |
+0.82
|
$181.61K — | $2.62K — | $0.20 — | $0.20 — | $181.61K — | 0 | -$6,802.00 — | |
| Flow Beverage FLWBF | $0.00 — |
0
|
$95.38K — | $50.00K — | $0.00 — | $0.00 — | $95.38K — | 0 | -$0.31 — | |
| Energroup ENHD | $0.01 — |
0
|
$70.92K — | $7.23K — | $0.01 — | $0.01 — | $70.92K — | 0.084 | $0.13 — | |
| Turner Valley Oil & Gas TVOG | $0.00 — |
0
|
$63.89K — | $967.00 — | $0.00 — | $0.00 — | $63.89K — | 0 | $0.00 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| Rejuvel Bio-Sciences NUUU | $0.00 — |
0
|
$5.18K — | $10.00K — | $0.00 — | $0.00 — | $5.18K — | 0 | -$0.01 — | |
| RiceBran RIBT | $0.00 — |
0
|
$2.00K — | $59.00 — | $0.00 — | $0.00 — | $2.00K — | 0 | -$1.19 — | |
| CHS Inc. CHSCN | $25.28 — |
+0.22
|
$0.00 — | $7.57K — | $25.22 — | $25.32 — | $0.00 — | 0 | $0.00 — | |
| MHP SE MHPC.IL | $5.62 — |
+2.18
|
$0.00 — | $964.00 — | $5.62 — | $5.70 — | $0.00 — | 0 | -$0.67 — | |
| Waldencast WALDW | $0.04 — |
+2.94
|
$0.00 — | $247.00 — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCM | $25.00 — |
-0.08
|
$0.00 — | $8.84K — | $24.93 — | $25.08 — | $0.00 — | 0 | $0.00 — | |
| CHS CHSCL | $25.58 — |
+0.11
|
$0.00 — | $12.62K — | $25.55 — | $25.60 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCO | $26.60 — |
-0.04
|
$0.00 — | $3.88K — | $26.55 — | $26.70 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCP | $28.32 — |
+0.74
|
$0.00 — | $4.34K — | $28.25 — | $28.34 — | $0.00 — | 0 | $0.00 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.65 30.23 USD |
+0.45
|
€1.63T 1.78T USD | €6.00 6.56 USD | €27.35 29.9 USD | €27.65 30.23 USD | €1.63T 1.78T USD | 0 | €0.00 0 USD | |
| Walmart Inc. WMT.BA | ARS 8,400.00 9.93 USD |
-0.24
|
ARS 1.18Quad 1.4T USD | ARS 37.93K 44.83 USD | ARS 8,200.00 9.69 USD | ARS 8,440.00 9.98 USD | ARS 1.18Quad 1.4T USD | 0.72 | ARS 11.53K 13.63 USD | |
| Walmart Inc. WMT.MX | MX$1,881.99 111.44 USD |
-0.9
|
MX$15.07T 892.1B USD | MX$728.00 43.11 USD | MX$1,869.00 110.67 USD | MX$1,882.00 111.44 USD | MX$15.07T 892.1B USD | 38.26 | MX$49.18 2.91 USD | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$808.80B — | $0.00 — | $94.75 — | $94.75 — | $808.80B — | 35.75 | $2.65 — | |
| Walmart Inc. WMT.F | €88.74 97 USD |
+0.6
|
€707.51B 773.4B USD | €13.00 14.21 USD | €88.74 97 USD | €88.74 97 USD | €707.51B 773.4B USD | 38.75 | €2.29 2.5 USD | |
| Walmart Inc. WMT.DE | €88.47 96.71 USD |
+0.49
|
€705.36B 771.05B USD | €29.00 31.7 USD | €88.47 96.71 USD | €88.47 96.71 USD | €705.36B 771.05B USD | 38.46 | €2.30 2.51 USD | |
| Walmart Inc. WMT.VI | €88.43 96.67 USD |
+0.29
|
€705.04B 770.7B USD | €0.00 0 USD | €88.43 96.67 USD | €88.43 96.67 USD | €705.04B 770.7B USD | 38.61 | €2.29 2.5 USD | |
| Walmart Inc. WMTD.F | €26.60 29.08 USD |
+1.53
|
€702.43B 767.85B USD | €10.00 10.93 USD | €26.60 29.08 USD | €26.60 29.08 USD | €702.43B 767.85B USD | 36.43 | €0.73 0.8 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,180.00 33.31 USD |
-0.91
|
ARS 587.84T 694.85B USD | ARS 1.75K 2.07 USD | ARS 27,880.00 32.96 USD | ARS 28,340.00 33.5 USD | ARS 587.84T 694.85B USD | 0.26 | ARS 105.67K 124.91 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,310.00 16.91 USD |
-0.35
|
ARS 496.53T 586.91B USD | ARS 16.44K 19.43 USD | ARS 14,140.00 16.71 USD | ARS 14,600.00 17.26 USD | ARS 496.53T 586.91B USD | 0.28 | ARS 49.69K 58.73 USD | |
| The Coca-Cola Company KO.BA | ARS 20,830.00 24.62 USD |
+0.34
|
ARS 441.76T 522.17B USD | ARS 83.44K 98.63 USD | ARS 20,200.00 23.88 USD | ARS 20,850.00 24.65 USD | ARS 441.76T 522.17B USD | 0.95 | ARS 21.91K 25.89 USD | |
| Costco Wholesale Corporation COST.MX | MX$16,827.40 996.39 USD |
-1.19
|
MX$7.51T 444.7B USD | MX$93.00 5.51 USD | MX$16,810.00 995.36 USD | MX$16,827.40 996.39 USD | MX$7.51T 444.7B USD | 49.65 | MX$338.90 20.07 USD | |
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | |
| Costco Wholesale Corporation COST.VI | €791.10 864.78 USD |
+0.39
|
€350.60B 383.25B USD | €0.00 0 USD | €791.10 864.78 USD | €791.10 864.78 USD | €350.60B 383.25B USD | 50.71 | €15.60 17.05 USD | |
| Costco Wholesale Corporation CTO.DE | €787.80 861.17 USD |
0
|
€349.14B 381.65B USD | €34.00 37.17 USD | €787.80 861.17 USD | €795.80 869.92 USD | €349.14B 381.65B USD | 50.08 | €15.73 17.2 USD | |
| Costco Wholesale Corporation CTO.F | €785.20 858.33 USD |
-1.23
|
€347.98B 380.39B USD | €6.00 6.56 USD | €785.20 858.33 USD | €785.20 858.33 USD | €347.98B 380.39B USD | 49.88 | €15.74 17.21 USD | |
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€346.33B 378.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €346.33B 378.59B USD | 47.54 | €0.53 0.58 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | |
| The Procter & Gamble Company PG.MX | MX$2,669.00 158.04 USD |
-1.98
|
MX$6.26T 370.49B USD | MX$441.00 26.11 USD | MX$2,652.00 157.03 USD | MX$2,677.78 158.56 USD | MX$6.26T 370.49B USD | 20.94 | MX$127.44 7.55 USD | |
| The Procter & Gamble Company PGCO34.SA | R$54.96 11.14 USD |
-1.51
|
R$1.81T 366.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81T 366.99B USD | 20.97 | R$2.62 0.53 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,700.00 13.83 USD |
+0.52
|
ARS 285.03T 336.91B USD | ARS 80.54K 95.2 USD | ARS 0.00 0 USD | ARS 12,000.00 14.18 USD | ARS 285.03T 336.91B USD | 0.76 | ARS 15.26K 18.04 USD | |
| The Procter & Gamble Company PG.VI | €126.06 137.8 USD |
+0.54
|
€305.30B 333.74B USD | €0.00 0 USD | €126.06 137.8 USD | €126.06 137.8 USD | €305.30B 333.74B USD | 21.51 | €5.86 6.41 USD | |
| The Coca-Cola Company KO.MX | MX$1,295.00 76.68 USD |
-0.23
|
MX$5.63T 333.21B USD | MX$393.00 23.27 USD | MX$1,280.00 75.79 USD | MX$1,310.00 77.57 USD | MX$5.63T 333.21B USD | 23.09 | MX$56.07 3.32 USD | |
| The Procter & Gamble Company PRG.F | €126.26 138.02 USD |
+0.62
|
€302.94B 331.15B USD | €10.00 10.93 USD | €126.26 138.02 USD | €126.26 138.02 USD | €302.94B 331.15B USD | 21.25 | €5.94 6.49 USD | |
| The Procter & Gamble Company PRG.DE | €126.00 137.74 USD |
+0.38
|
€302.36B 330.52B USD | €214.00 233.93 USD | €126.00 137.74 USD | €126.14 137.89 USD | €302.36B 330.52B USD | 21.24 | €5.93 6.48 USD | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$303.48B — | $0.00 — | $0.00 — | $0.00 — | $303.48B — | 23.16 | $3.02 — | |
| The Coca-Cola Company KO.VI | €60.95 66.63 USD |
+0.99
|
€262.18B 286.6B USD | €0.00 0 USD | €60.95 66.63 USD | €60.95 66.63 USD | €262.18B 286.6B USD | 23.44 | €2.60 2.84 USD | |
| The Coca-Cola Company CCC3.F | €60.87 66.54 USD |
-0.2
|
€261.84B 286.23B USD | €535.00 584.83 USD | €60.81 66.47 USD | €60.87 66.54 USD | €261.84B 286.23B USD | 23.32 | €2.61 2.85 USD | |
| Philip Morris International Inc. PM.MX | MX$2,825.60 167.31 USD |
+1.24
|
MX$4.49T 266.04B USD | MX$33.00 1.95 USD | MX$2,825.60 167.31 USD | MX$2,825.60 167.31 USD | MX$4.49T 266.04B USD | 21.67 | MX$130.34 7.72 USD | |
| Philip Morris International Inc. PHMO34.SA | R$407.78 82.65 USD |
0
|
R$1.28T 259.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 259.04B USD | 21.73 | R$18.76 3.8 USD | |
| Nestlé S.A. NESM.F | €85.40 93.35 USD |
+0.95
|
€219.71B 240.17B USD | €6.01K 6.57K USD | €85.40 93.35 USD | €85.40 93.35 USD | €219.71B 240.17B USD | 19.86 | €4.30 4.7 USD | |
| Philip Morris International Inc. PMOR.VI | €133.96 146.44 USD |
+0.8
|
€208.53B 227.95B USD | €0.00 0 USD | €133.96 146.44 USD | €133.96 146.44 USD | €208.53B 227.95B USD | 21.64 | €6.19 6.77 USD | |
| Philip Morris International Inc. 4I1.F | €133.90 146.37 USD |
+2.14
|
€208.43B 227.85B USD | €342.00 373.85 USD | €133.90 146.37 USD | €133.90 146.37 USD | €208.43B 227.85B USD | 22.05 | €6.07 6.64 USD | |
| Philip Morris International Inc. 4I1.DE | €132.88 145.26 USD |
0
|
€206.85B 226.11B USD | €351.00 383.69 USD | €130.68 142.85 USD | €132.88 145.26 USD | €206.85B 226.11B USD | 21.89 | €6.07 6.64 USD | |
| L'Oréal LRLCF | $408.25 — |
-0.5
|
$221.08B — | $5.00 — | $408.25 — | $408.25 — | $221.08B — | 30.95 | $13.19 — | |
| PepsiCo, Inc. PEP.MX | MX$2,609.50 154.51 USD |
-0.48
|
MX$3.62T 214.09B USD | MX$337.00 19.95 USD | MX$2,601.01 154.01 USD | MX$2,620.00 155.14 USD | MX$3.62T 214.09B USD | 26.68 | MX$97.80 5.79 USD | |
| L'Oréal S.A. LORA.F | €69.50 75.97 USD |
+1.46
|
€194.97B 213.13B USD | €51.00 55.75 USD | €69.50 75.97 USD | €69.50 75.97 USD | €194.97B 213.13B USD | 30.48 | €2.28 2.49 USD | |
| PepsiCo, Inc. PEPB34.SA | R$51.00 10.34 USD |
+0.31
|
R$1.05T 212.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.72B USD | 27.12 | R$1.88 0.38 USD | |
| L'Oréal S.A. LOR.DE | €354.60 387.63 USD |
+0.18
|
€194.11B 212.19B USD | €63.00 68.87 USD | €354.60 387.63 USD | €354.60 387.63 USD | €194.11B 212.19B USD | 31.07 | €11.41 12.47 USD | |
| L'Oréal S.A. LOR.F | €354.50 387.52 USD |
+0.17
|
€193.35B 211.35B USD | €195.00 213.16 USD | €354.50 387.52 USD | €354.50 387.52 USD | €193.35B 211.35B USD | 31.06 | €11.41 12.47 USD | |
| L'Oréal S.A. OR.VI | €354.95 388.01 USD |
-0.14
|
€193.29B 211.3B USD | €0.00 0 USD | €354.95 388.01 USD | €354.95 388.01 USD | €193.29B 211.3B USD | 31.10 | €11.41 12.47 USD | |
| Philip Morris International Inc. PMI.SW | CHF 117.00 133.12 USD |
0
|
CHF 182.13B 207.22B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 182.13B 207.22B USD | 20.96 | CHF 5.58 6.35 USD | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| Ambev S.A. ABEV.BA | ARS 10,750.00 12.71 USD |
+0.37
|
ARS 167.62T 198.13B USD | ARS 5.55K 6.55 USD | ARS 10,670.00 12.61 USD | ARS 10,900.00 12.88 USD | ARS 167.62T 198.13B USD | 38.90 | ARS 276.32 0.33 USD | |
| PepsiCo, Inc. PEPS.VI | €123.50 135 USD |
+0.73
|
€173.90B 190.09B USD | €0.00 0 USD | €123.50 135 USD | €123.50 135 USD | €173.90B 190.09B USD | 27.20 | €4.54 4.96 USD | |
| PepsiCo, Inc. PEP.F | €123.22 134.7 USD |
+0.15
|
€172.32B 188.37B USD | €81.00 88.54 USD | €123.22 134.7 USD | €123.82 135.35 USD | €172.32B 188.37B USD | 27.08 | €4.55 4.97 USD | |
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 161.51B 183.77B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 161.51B 183.77B USD | 27.46 | CHF 4.26 4.85 USD | |
| Altria Group, Inc. MO.BA | ARS 21,230.00 25.09 USD |
-0.38
|
ARS 140.79T 166.42B USD | ARS 34.83K 41.17 USD | ARS 21,030.00 24.86 USD | ARS 21,350.00 25.24 USD | ARS 140.79T 166.42B USD | 0.69 | ARS 30.41K 35.94 USD | |
| Unilever PLC ULN.MX | MX$1,136.00 67.27 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 164.93B USD | 23.64 | MX$48.05 2.85 USD | |
| Unilever PLC ULEV34.SA | R$330.00 66.89 USD |
+1.6
|
R$809.12B 164B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$809.12B 164B USD | 23.84 | R$13.84 2.81 USD | |
| Unilever PLC UNLYF | $60.20 — |
+0.33
|
$148.95B — | $116.00 — | $60.20 — | $60.20 — | $148.95B — | 23.24 | $2.59 — | |
| Unilever PLC UNVB.F | €52.62 57.52 USD |
-0.42
|
€129.02B 141.03B USD | €40.00 43.73 USD | €52.62 57.52 USD | €52.62 57.52 USD | €129.02B 141.03B USD | 23.49 | €2.24 2.45 USD | |
| Unilever PLC ULVR.VI | €52.58 57.48 USD |
-0.27
|
€128.92B 140.93B USD | €0.00 0 USD | €52.58 57.48 USD | €52.58 57.48 USD | €128.92B 140.93B USD | 23.47 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
-0.94
|
€128.72B 140.71B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €128.72B 140.71B USD | 23.43 | €2.24 2.45 USD | |
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.11T 134.39B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.11T 134.39B USD | 22.88 | CZK 54.63 2.36 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.27T 134.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.27T 134.24B USD | 20.32 | MX$55.54 3.29 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.03 11.36 USD |
-0.36
|
R$655.45B 132.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$655.45B 132.85B USD | 20.90 | R$2.68 0.54 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$58.87 11.93 USD |
+0.86
|
R$640.59B 129.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.59B 129.84B USD | 30.18 | R$1.95 0.4 USD | |
| British American Tobacco p.l.c. BMT.F | €47.95 52.42 USD |
+0.42
|
€104.36B 114.08B USD | €3.00 3.28 USD | €47.95 52.42 USD | €47.95 52.42 USD | €104.36B 114.08B USD | 30.15 | €1.59 1.74 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €54.80 59.9 USD |
+0.55
|
€103.86B 113.54B USD | €0.00 0 USD | €54.80 59.9 USD | €54.80 59.9 USD | €103.86B 113.54B USD | 21.07 | €2.60 2.84 USD | |
| British American Tobacco p.l.c. BMTA.F | €47.60 52.03 USD |
+0.42
|
€103.60B 113.24B USD | €20.00 21.86 USD | €47.60 52.03 USD | €47.60 52.03 USD | €103.60B 113.24B USD | 29.93 | €1.59 1.74 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €54.00 59.03 USD |
0
|
€103.29B 112.92B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €103.29B 112.92B USD | 20.68 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.50 59.58 USD |
0
|
€103.29B 112.92B USD | €253.00 276.56 USD | €54.50 59.58 USD | €54.60 59.69 USD | €103.29B 112.92B USD | 20.88 | €2.61 2.85 USD | |
| British American Tobacco p.l.c BTAFF | $51.50 — |
-8.7
|
$112.08B — | $400.00 — | $51.00 — | $51.50 — | $112.08B — | 28.14 | $1.83 — | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.14 59.18 USD |
-0.81
|
€102.46B 112B USD | €20.00 21.86 USD | €54.14 59.18 USD | €54.14 59.18 USD | €102.46B 112B USD | 20.74 | €2.61 2.85 USD | |
| Colgate-Palmolive Company CL.BA | ARS 38,920.00 46 USD |
+0.57
|
ARS 92.63T 109.49B USD | ARS 2.90K 3.43 USD | ARS 38,220.00 45.18 USD | ARS 38,960.00 46.05 USD | ARS 92.63T 109.49B USD | 2.50 | ARS 15.54K 18.37 USD | |
| Altria Group, Inc. MOOO34.SA | R$304.11 61.64 USD |
-0.46
|
R$519.02B 105.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.02B 105.2B USD | 10.84 | R$28.05 5.69 USD | |
| Altria Group, Inc. MO.MX | MX$1,050.90 62.23 USD |
-1.91
|
MX$1.78T 105.16B USD | MX$286.00 16.93 USD | MX$1,050.00 62.17 USD | MX$1,075.20 63.67 USD | MX$1.78T 105.16B USD | 10.79 | MX$97.39 5.77 USD | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| Altria Group, Inc. ALTR.VI | €49.94 54.59 USD |
+0.58
|
€83.82B 91.63B USD | €0.00 0 USD | €49.94 54.59 USD | €49.94 54.59 USD | €83.82B 91.63B USD | 11.02 | €4.53 4.95 USD | |
| Diageo plc DEO.BA | ARS 23,620.00 27.92 USD |
+5.78
|
ARS 77.51T 91.61B USD | ARS 810.00 0.96 USD | ARS 23,200.00 27.42 USD | ARS 24,000.00 28.37 USD | ARS 77.51T 91.61B USD | 1.92 | ARS 12.27K 14.5 USD | |
| Altria Group, Inc. PHM7.F | €49.73 54.36 USD |
-0.05
|
€83.48B 91.26B USD | €5.79K 6.33K USD | €49.73 54.36 USD | €49.73 54.36 USD | €83.48B 91.26B USD | 10.95 | €4.54 4.96 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||