結果ページ14 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
+3.85
|
$2.11M 2.31M USD | $14.01K 15.32K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.11M 2.31M USD | 0 | -$0.09 -0.09 USD | |
| AgriFORCE Growing Systems AGRI | $1.34 — |
-4.29
|
$2.29M — | $13.82K — | $1.25 — | $1.39 — | $2.29M — | 0 | -$28.83 — | |
| Tantech TANH | $1.89 — |
-8.7
|
$2.25M — | $19.89K — | $1.89 — | $2.07 — | $2.25M — | 0.040 | $46.8 — | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
-9.09
|
$17.5M 2.24M USD | $50K 6.39K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| Affinor Growers Inc. AFI.CN | $0.08 0.06 USD |
+25
|
$2.99M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99M 2.22M USD | 0 | -$0.03 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.2399 0.02 USD |
-7.63
|
$22.19M 2.17M USD | $8.87K 865.82 USD | $0.2399 0.02 USD | $0.28 0.03 USD | $22.19M 2.17M USD | 0 | -$0.59 -0.05 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $6.5M 4.3M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| Affinor Growers RSSFF | $0.05 — |
0
|
$2.14M — | $35.93K — | $0.05 — | $0.05 — | $2.14M — | 0 | -$0.02 — | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Else Nutrition BABYF | $0.01 — |
-3.85
|
$2.09M — | $951.1K — | $0.01 — | $0.01 — | $2.09M — | 0 | -$0.08 — | |
| Cyanotech CYAN | $0.2899 — |
+16
|
$2.08M — | $18.5K — | $0.2399 — | $0.27 — | $2.08M — | 0 | -$0.68 — | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $12.1K 8.01K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Farmmi FAMI | $1.65 — |
0
|
$2.06M — | $5.9K — | $1.52 — | $1.65 — | $2.06M — | 0 | -$7.92 — | |
| Ladybug Resource LBRG | $0.007 — |
0
|
$2.05M — | $55K — | $0.0054 — | $0.0083 — | $2.05M — | 0 | $0 — | |
| Greenlane GNLN | $0.2399 — |
-12.91
|
$2.01M — | $208.3K — | $0.2399 — | $0.27 — | $2.01M — | 0 | -$14.56 — | |
| Stryve Foods SNAX | $0.46 — |
+6.18
|
$1.98M — | $1.1K — | $0.46 — | $0.46 — | $1.98M — | 0 | -$5.4 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| NaturalShrimp Incorporated SHMP | $0.0015 — |
+7.14
|
$1.85M — | $100K — | $0.0015 — | $0.0015 — | $1.85M — | 0 | -$0.02 — | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+4.68
|
$1.69M 1.85M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.69M 1.85M USD | 0 | -$0.01 -0.01 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0066 USD |
0
|
$2.72M 1.8M USD | $80K 52.95K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.72M 1.8M USD | 0 | $0 0 USD | |
| Italian Food & Beverage IFBC | $0.0015 — |
-11.76
|
$1.8M — | $30K — | $0.0015 — | $0.0016 — | $1.8M — | 0 | $0 — | |
| 22nd Century XXII | $0.76 — |
-8.59
|
$1.8M — | $457.8K — | $0.7099 — | $0.8199 — | $1.8M — | 0 | -$176.2 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
-15
|
$2.71M 1.79M USD | $200.81K 132.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 1.79M USD | 0 | -$0.03 -0.01 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
0
|
$1.51M 1.65M USD | $12.5K 13.66K USD | $0.007599 0.0083 USD | $0.01 0.01 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| Blender Bites Limited BITE.CN | $0.2 0.15 USD |
+25
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | -$0.48 -0.3 USD | |
| Markray RVBR | $0.02999 — |
0
|
$1.61M — | $99.9K — | $0.05 — | $0.05 — | $1.61M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $500 — | $0.02999 — | $0.02999 — | $1.58M — | 0 | $0 — | |
| Glucose Health GLUC | $0.08999 — |
-0.11
|
$1.54M — | $273 — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| South Beach Spirits SBES | $0.0002999 — |
+50
|
$1.45M — | $8.2M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Skin Elements Limited SKN.AX | $0.002 0.0013 USD |
0
|
$2.15M 1.42M USD | $3M 1.99M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.15M 1.42M USD | 0 | $0 0 USD | |
| Torque Lifestyle Brands TQLB | $0.0015 — |
0
|
$1.37M — | $100K — | $0.002 — | $0.002 — | $1.37M — | 0 | -$0.05 — | |
| Stevia STEV | $0.002399 — |
0
|
$1.37M — | $487.61K — | $0.002399 — | $0.002399 — | $1.37M — | 0 | -$0.01 — | |
| CleanGo Innovations Inc. CGII.CN | $0.3499 0.26 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.3M USD | 0 | -$0.18 -0.1 USD | |
| Rare Foods Australia Limited RFA.AX | $0.007 0.0046 USD |
0
|
$1.9M 1.26M USD | $644.75K 426.74K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.9M 1.26M USD | 0 | -$0.01 -0.006 USD | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.26M — | $500 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$7.2 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $3.9M — | $0.0002 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| Bit Origin BTOG | $0.14 — |
-4.86
|
$1.17M — | $4.24M — | $0.13 — | $0.14 — | $1.17M — | 0 | -$1.69 — | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $4.39M 2.91M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $8 — | $0.13 — | $0.13 — | $1.05M — | 0 | -$0.13 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Bell Buckle BLLB | $0.0008999 — |
+28.57
|
$967K — | $2.01M — | $0.0006999 — | $0.0008999 — | $967K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$938.05K — | $1.32K — | $0.02 — | $0.02 — | $938.05K — | 0 | -$0.02 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
0
|
$1.17M 869.24K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.17M 869.24K USD | 0 | -$0.04 -0.02 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.04 0.03 USD |
0
|
$1.17M 864.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 864.56K USD | 0 | -$0.01 -0.007 USD | |
| Branded Legacy BLEG | $0.001 — |
0
|
$829.5K — | $2.27M — | $0.0008999 — | $0.001 — | $829.5K — | 0 | -$0.07 — | |
| Blue Star Foods BSFC | $0.05 — |
+15.72
|
$816.3K — | $59.93K — | $0.05 — | $0.05999 — | $816.3K — | 0.0017 | $30.16 — | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$739.08K 807.92K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $739.08K 807.92K USD | 0 | -$0.01 -0.01 USD | |
| Bon Natural Life BON | $0.05 — |
-12.88
|
$776.55K — | $10.57M — | $0.05 — | $0.05999 — | $776.55K — | 0.32 | $0.17 — | |
| QED Connect QEDN | $0.0002999 — |
0
|
$761.63K — | $302.5K — | $0.0002 — | $0.0002 — | $761.63K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$759.99K — | $254.39M — | $0.0001 — | $0.0001 — | $759.99K — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $1.75K — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| Sipp Industries SIPC | $0.0016 — |
0
|
$728.87K — | $100 — | $0.001199 — | $0.001199 — | $728.87K — | 0 | $0 — | |
| Wingara AG Limited WNR.AX | $0.005 0.0033 USD |
0
|
$877.72K 580.92K USD | $135.17K 89.46K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $877.72K 580.92K USD | 0 | -$0.01 -0.006 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$538.9K — | $176.03K — | $0.0008 — | $0.0008 — | $538.9K — | 0 | -$0.64 — | |
| DNA Brands DNAX | $0.0002 — |
+100
|
$528.11K — | $33.03M — | $0.0001 — | $0.0001 — | $528.11K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.05999 — |
-38.94
|
$500.9K — | $500 — | $0.1 — | $0.1 — | $500.9K — | 0 | -$0.12 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Bemax BMXC | $0.001399 — |
+7.69
|
$406K — | $2.2M — | $0.001199 — | $0.001399 — | $406K — | 0 | -$0.11 — | |
| The Alkaline Water Company WTER | $0.02999 — |
0
|
$383.32K — | $198.33K — | $0.02 — | $0.02999 — | $383.32K — | 0 | -$2.31 — | |
| Grand Havana GHAV | $0.0006999 — |
0
|
$352.79K — | $20K — | $0.0008999 — | $0.0008999 — | $352.79K — | 0 | -$0.03 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$350K — | $500K — | $0.0001 — | $0.0001 — | $350K — | 0 | -$0.14 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$347.26K — | $12.34M — | $0.0001 — | $0.0001 — | $347.26K — | 0 | $0 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$199.42K — | $7.9M — | $0.0001 — | $0.0001 — | $199.42K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $8.09M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $626 — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCN | $24.87 — |
+0.69
|
$0 — | $26.22K — | $24.7 — | $25.01 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5.4 — |
+1.12
|
$0 — | $129 — | $5.4 — | $5.44 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.58 — |
+0.84
|
$0 — | $23.26K — | $24.33 — | $24.65 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.36 — |
-0.16
|
$0 — | $37.21K — | $25.31 — | $25.55 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26 — |
-0.04
|
$0 — | $7.92K — | $25.97 — | $26.15 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $26.87 — |
-0.56
|
$0 — | $17.87K — | $26.75 — | $27.15 — | $0 — | 0 | $0 — | |
| Walmart Inc. WMT.BA | $5,920 7 USD |
-8.36
|
$876.02T 1.04T USD | $121.72K 143.88 USD | $5,900 6.97 USD | $6,380 7.54 USD | $876.02T 1.04T USD | 0.68 | $8.66K 10.24 USD | |
| Walmart Inc. WMT.MX | $1,811.01 107.23 USD |
-4.33
|
$14.73T 871.98B USD | $583 34.52 USD | $1,774.61 105.08 USD | $1,860 110.13 USD | $14.73T 871.98B USD | 37.30 | $48.54 2.87 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$731.06B — | $0 — | $0 — | $0 — | $731.06B — | 35.84 | $2.41 — | |
| Walmart Inc. WMT.F | $80.44 87.93 USD |
+0.35
|
$649.68B 710.19B USD | $1.54K 1.68K USD | $80.44 87.93 USD | $80.79 88.31 USD | $649.68B 710.19B USD | 37.76 | $2.13 2.33 USD | |
| Walmart Inc. WMT.VI | $80.59 88.1 USD |
-1
|
$646.08B 706.25B USD | $38 41.54 USD | $80.59 88.1 USD | $81.05 88.6 USD | $646.08B 706.25B USD | 38.01 | $2.12 2.32 USD | |
| Walmart Inc. WMTD.F | $24.4 26.67 USD |
-3.17
|
$626.86B 685.25B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $626.86B 685.25B USD | 35.88 | $0.68 0.74 USD | |
| Costco Wholesale Corporation COST.BA | $23,600 27.9 USD |
-6.44
|
$514.52T 608.18B USD | $1.17K 1.39 USD | $23,550 27.84 USD | $24,925 29.46 USD | $514.52T 608.18B USD | 0.28 | $82.11K 97.05 USD | |
| The Procter & Gamble Company PG.BA | $13,000 15.37 USD |
-6.81
|
$467.53T 552.64B USD | $6.28K 7.42 USD | $13,000 15.37 USD | $14,025 16.58 USD | $467.53T 552.64B USD | 0.34 | $37.63K 44.48 USD | |
| Costco Wholesale Corporation COWC34.SA | $140.31 28.44 USD |
-2.33
|
$2.53T 512.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53T 512.38B USD | 55.45 | $2.53 0.51 USD | |
| Costco Wholesale Corporation COST.MX | $19,250 1139.84 USD |
-1.95
|
$8.65T 512.14B USD | $88 5.21 USD | $19,245.6 1139.58 USD | $19,550.01 1157.6 USD | $8.65T 512.14B USD | 55.86 | $344.58 20.4 USD | |
| The Procter & Gamble Company PGCO34.SA | $71.25 14.44 USD |
+0.61
|
$2.34T 474.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 474.07B USD | 26.98 | $2.64 0.54 USD | |
| The Procter & Gamble Company PG.MX | $3,345 198.06 USD |
-1.02
|
$7.86T 465.37B USD | $477 28.24 USD | $3,345 198.06 USD | $3,360 198.95 USD | $7.86T 465.37B USD | 26.45 | $126.44 7.49 USD | |
| The Coca-Cola Company KO.BA | $16,875 19.95 USD |
-5.46
|
$369.65T 436.94B USD | $184.59K 218.19 USD | $16,775 19.83 USD | $17,950 21.22 USD | $369.65T 436.94B USD | 1.14 | $14.74K 17.42 USD | |
| Costco Wholesale Corporation CTO.DE | $857.1 936.93 USD |
-0.38
|
$380.28B 415.7B USD | $41 44.82 USD | $856.5 936.27 USD | $858.4 938.35 USD | $380.28B 415.7B USD | 56.61 | $15.14 16.55 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
0
|
$380.25B 415.67B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $380.25B 415.67B USD | 54.50 | $0.51 0.56 USD | |
| Costco Wholesale Corporation COST.VI | $856.6 936.38 USD |
-0.38
|
$380.06B 415.46B USD | $0 0 USD | $856.6 936.38 USD | $856.9 936.71 USD | $380.06B 415.46B USD | 56.61 | $15.13 16.54 USD | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$413.21B — | $0 — | $0 — | $0 — | $413.21B — | 53.77 | $17.09 — | |
| Costco Wholesale Corporation CTO.F | $847.6 926.54 USD |
-1.07
|
$376.17B 411.2B USD | $3 3.28 USD | $847.6 926.54 USD | $847.6 926.54 USD | $376.17B 411.2B USD | 55.87 | $15.17 16.58 USD | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| The Procter & Gamble Company PG.VI | $149.94 163.9 USD |
0
|
$351.59B 384.33B USD | $327 357.46 USD | $149.36 163.27 USD | $150.72 164.76 USD | $351.59B 384.33B USD | 27.11 | $5.53 6.05 USD | |
| The Procter & Gamble Company PRG.F | $146.76 160.43 USD |
+0.52
|
$347.32B 379.67B USD | $1.24K 1.36K USD | $145.44 158.99 USD | $147.46 161.19 USD | $347.32B 379.67B USD | 26.39 | $5.56 6.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||