セクター：生活必需品 産業：飲料（ワイン・蒸留酒） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (57)
- アルゼンチン (1)
- オーストラリア (4)
- オーストリア (3)
- ブラジル (3)
- カナダ (9)
- チリ (3)
- 中国 (14)
- フィンランド (1)
- フランス (9)
- ドイツ (51)
- ギリシャ (1)
- 香港 (9)
- ハンガリー (1)
- インド (13)
- イタリア (1)
- 日本 (2)
- マレーシア (1)
- メキシコ (3)
- オランダ (1)
- ニュージーランド (3)
- ノルウェー (1)
- ポーランド (2)
- ロシア (2)
- シンガポール (1)
- 韓国 (5)
- スペイン (1)
- スウェーデン (2)
- 台湾 (1)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (5)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (4)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
生活必需品 (221)
- {{item.name}}
- 全てのセクター
- 生活必需品 (221)
飲料（ワイン・蒸留酒） (221)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,433.33 199.3 USD |
-0.13
|
CN¥1.79T 249.57B USD | CN¥1.89M 262.26K USD | CN¥1,431.11 198.99 USD | CN¥1,439.78 200.19 USD | CN¥1.79T 249.57B USD | 20.06 | CN¥71.45 9.93 USD | |
| Diageo DEO | $90.79 — |
+4.05
|
$50.47B — | $1.36M — | $89.16 — | $91.27 — | $50.47B — | 21.51 | $4.22 — | |
| Diageo plc DGEAF | $22.00 — |
-6.66
|
$48.91B — | $80.00 — | $22.46 — | $22.46 — | $48.91B — | 20.75 | $1.06 — | |
| Diageo plc GUI.DE | €19.70 21.53 USD |
+2.87
|
€43.80B 47.88B USD | €125.41K 137.09K USD | €19.00 20.77 USD | €19.75 21.59 USD | €43.80B 47.88B USD | 21.41 | €0.92 1.01 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥131.65 18.31 USD |
-0.19
|
CN¥193.78B 26.94B USD | CN¥5.39M 749.27K USD | CN¥131.40 18.27 USD | CN¥133.22 18.52 USD | CN¥193.78B 26.94B USD | 15.52 | CN¥8.48 1.18 USD | |
| Pernod Ricard SA PRNDY | $19.05 — |
+0.74
|
$24.36B — | $31.32K — | $18.94 — | $19.10 — | $24.36B — | 12.78 | $1.49 — | |
| Pernod Ricard SA RI.PA | €82.42 90.1 USD |
+0.41
|
€20.90B 22.85B USD | €361.76K 395.45K USD | €80.78 88.3 USD | €82.78 90.49 USD | €20.90B 22.85B USD | 12.77 | €6.45 7.05 USD | |
| Pernod Ricard SA 0HAT.IL | €82.57 90.26 USD |
+0.6
|
€20.84B 22.78B USD | €34.71K 37.94K USD | €80.80 88.33 USD | €82.66 90.36 USD | €20.84B 22.78B USD | 8.86 | €9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.46 9.66 USD |
-0.9
|
CN¥104.64B 14.55B USD | CN¥2.78M 387.16K USD | CN¥69.41 9.65 USD | CN¥70.29 9.77 USD | CN¥104.64B 14.55B USD | 50.70 | CN¥1.37 0.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €711.32K 777.57K USD | €5.56 6.08 USD | €5.72 6.25 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | |
| Brown-Forman BF-A | $26.34 — |
-0.27
|
$12.54B — | $74.92K — | $26.32 — | $26.97 — | $12.54B — | 14.71 | $1.79 — | |
| Brown-Forman Corporation BF-B | $26.53 — |
0
|
$12.49B — | $1.78M — | $26.51 — | $27.26 — | $12.49B — | 14.82 | $1.79 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$97.68 12.49 USD |
+1
|
HK$82.91B 10.6B USD | HK$186.08K 23.79K USD | HK$96.07 12.28 USD | HK$98.30 12.57 USD | HK$82.91B 10.6B USD | 10.23 | HK$9.54 1.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥152.26 21.17 USD |
-0.87
|
CN¥72.46B 10.07B USD | CN¥1.96M 273.08K USD | CN¥151.60 21.08 USD | CN¥154.23 21.44 USD | CN¥72.46B 10.07B USD | 17.14 | CN¥8.88 1.23 USD | |
| Thai Beverage Public Company TBVPF | $0.37 — |
0
|
$9.17B — | $55.00 — | $0.30 — | $0.30 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.90 — |
0
|
$8.76B — | $18.76K — | $6.90 — | $6.90 — | $8.76B — | 40.58 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.60 — |
-1.35
|
$8.18B — | $9.41K — | $6.52 — | $6.60 — | $8.18B — | 38.82 | $0.17 — | |
| Davide Campari-Milano N.V. CPR.MI | €5.69 6.22 USD |
+0.78
|
€6.99B 7.65B USD | €6.18M 6.75M USD | €5.56 6.08 USD | €5.71 6.24 USD | €6.99B 7.65B USD | 37.95 | €0.15 0.16 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.79 5.25 USD |
-0.81
|
CN¥47.12B 6.55B USD | CN¥6.25M 869.51K USD | CN¥37.77 5.25 USD | CN¥38.25 5.32 USD | CN¥47.12B 6.55B USD | 16.72 | CN¥2.26 0.31 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$23.54 1.39 USD |
-1.59
|
MX$84.54B 5.01B USD | MX$192.61K 11.4K USD | MX$23.15 1.37 USD | MX$23.95 1.42 USD | MX$84.54B 5.01B USD | 9.56 | MX$2.46 0.15 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
+2.46
|
$4.49B — | $1.00K — | $1.25 — | $1.25 — | $4.49B — | 9.61 | $0.13 — | |
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
-0.55
|
A$6.54B 4.33B USD | A$2.37M 1.57M USD | A$3.63 2.4 USD | A$3.69 2.44 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | A$5.76 3.81 USD |
-0.35
|
A$4.65B 3.08B USD | A$3.34M 2.21M USD | A$5.73 3.79 USD | A$5.83 3.86 USD | A$4.65B 3.08B USD | 10.86 | A$0.53 0.35 USD | |
| Treasury Wine Estates Limited TSRYY | $3.72 — |
+0.27
|
$3.03B — | $1.53K — | $3.70 — | $3.72 — | $3.03B — | 10.62 | $0.35 — | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥59.66 8.3 USD |
-0.23
|
CN¥19.85B 2.76B USD | CN¥4.68M 650.27K USD | CN¥59.50 8.27 USD | CN¥60.55 8.42 USD | CN¥19.85B 2.76B USD | 119.31 | CN¥0.50 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.71 4.41 USD |
-1.21
|
CN¥18.97B 2.64B USD | CN¥4.98M 692.76K USD | CN¥31.71 4.41 USD | CN¥32.19 4.48 USD | CN¥18.97B 2.64B USD | 17.71 | CN¥1.79 0.25 USD | |
| Rémy Cointreau SA REMYY | $4.91 — |
+0.82
|
$2.62B — | $1.00K — | $4.91 — | $4.91 — | $2.62B — | 18.18 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | €42.20 46.13 USD |
-0.8
|
€2.22B 2.43B USD | €79.65K 87.07K USD | €41.78 45.67 USD | €43.06 47.07 USD | €2.22B 2.43B USD | 18.03 | €2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | €42.35 46.29 USD |
-0.45
|
€2.16B 2.36B USD | €856.00 935.72 USD | €41.90 45.8 USD | €43.12 47.14 USD | €2.16B 2.36B USD | 7.21 | €5.87 6.42 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.42 1.08 USD |
-0.47
|
HK$12.41B 1.59B USD | HK$116.09K 14.84K USD | HK$8.41 1.08 USD | HK$8.46 1.08 USD | HK$12.41B 1.59B USD | 19.13 | HK$0.44 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.77 2.75 USD |
+0.2
|
CN¥10.03B 1.39B USD | CN¥3.85M 535.87K USD | CN¥19.71 2.74 USD | CN¥20.05 2.79 USD | CN¥10.03B 1.39B USD | 26.71 | CN¥0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.87 2.76 USD |
-1
|
CN¥8.28B 1.15B USD | CN¥3.68M 511.65K USD | CN¥19.81 2.75 USD | CN¥20.33 2.83 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.74 -0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.72 2.05 USD |
-0.07
|
CN¥6.97B 968.46M USD | CN¥2.48M 344.99K USD | CN¥14.70 2.04 USD | CN¥14.76 2.05 USD | CN¥6.97B 968.46M USD | 33.45 | CN¥0.44 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥6.39B 889.04M USD | CN¥3.87M 538.14K USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥6.39B 889.04M USD | 569.00 | CN¥0.01 0.001 USD | |
| MGP Ingredients MGPI | $25.02 — |
+0.83
|
$532.68M — | $85.30K — | $24.39 — | $25.23 — | $532.68M — | 0 | -$0.63 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
0
|
€321.04M 350.94M USD | €1.42K 1.55K USD | €2.84 3.1 USD | €2.89 3.16 USD | €321.04M 350.94M USD | 57.39 | €0.05 0.05 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,232.70 14.91 USD |
+0.69
|
₹28.16B 340.73M USD | ₹700.35K 8.47K USD | ₹1,190.00 14.4 USD | ₹1,247.70 15.1 USD | ₹28.16B 340.73M USD | 19.66 | ₹62.68 0.76 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.09 10.46 USD |
+0.43
|
CA$399.89M 296.74M USD | CA$5.68K 4.21K USD | CA$14.08 10.45 USD | CA$14.17 10.51 USD | CA$399.89M 296.74M USD | 14.67 | CA$0.96 0.71 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.13 2.55 USD |
0
|
NZ$417.67M 257.74M USD | NZ$7.17K 4.43K USD | NZ$4.10 2.53 USD | NZ$4.15 2.56 USD | NZ$417.67M 257.74M USD | 8.60 | NZ$0.48 0.3 USD | |
| Anora Group Oyj ANORA.HE | €3.44 3.76 USD |
+0.73
|
€232.38M 254.03M USD | €26.08K 28.51K USD | €3.42 3.74 USD | €3.45 3.77 USD | €232.38M 254.03M USD | 17.19 | €0.20 0.22 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.31 0.46 USD |
+0.61
|
CN¥1.49B 207.69M USD | CN¥6.52M 906.17K USD | CN¥3.27 0.45 USD | CN¥3.31 0.46 USD | CN¥1.49B 207.69M USD | 0 | -CN¥0.16 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.06 3.75 USD |
-0.39
|
CA$230.66M 171.16M USD | CA$14.04K 10.42K USD | CA$5.03 3.73 USD | CA$5.08 3.77 USD | CA$230.66M 171.16M USD | 14.05 | CA$0.36 0.27 USD | |
| NEW SILKROAD 0472.HK | HK$0.33 0.04 USD |
-12.16
|
HK$1.04B 133.29M USD | HK$3.85M 492.27K USD | HK$0.30 0.04 USD | HK$0.36 0.05 USD | HK$1.04B 133.29M USD | 0 | -HK$0.02 -0.002 USD | |
| Crimson Wine CWGL | $5.00 — |
-0.79
|
$102.93M — | $3.85K — | $5.00 — | $5.04 — | $102.93M — | 500.00 | $0.01 — | |
| Naked Wines NWINF | $0.97 — |
0
|
$70.09M — | $1.00K — | $0.94 — | $0.94 — | $70.09M — | 0 | -$0.09 — | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
-0.71
|
A$74.64M 49.4M USD | A$716.00 473.89 USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$74.64M 49.4M USD | 0 | -A$0.11 -0.07 USD | |
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
0
|
HK$373.23M 47.72M USD | HK$112.00K 14.32K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$373.23M 47.72M USD | 13.25 | HK$0.02 0.002 USD | |
| MAJOR HLDGS 1389.HK | HK$0.63 0.08 USD |
-1.56
|
HK$349.23M 44.65M USD | HK$424.00K 54.21K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$349.23M 44.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | HK$0.78 0.1 USD |
+2.63
|
HK$312.00M 39.89M USD | HK$4.00K 511.45 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$312.00M 39.89M USD | 7.79 | HK$0.10 0.01 USD | |
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
-7.69
|
A$39.54M 26.17M USD | A$273.86K 181.26K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$39.54M 26.17M USD | 0 | -A$0.03 -0.01 USD | |
| Willamette Valley Vineyards WVVI | $2.81 — |
0
|
$13.95M — | $62.00 — | $2.81 — | $2.81 — | $13.95M — | 0 | -$0.55 — | |
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
+7.69
|
HK$89.67M 11.47M USD | HK$570.00K 72.88K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$89.67M 11.47M USD | 0 | -HK$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.19 0.14 USD |
+2.78
|
CA$12.37M 9.18M USD | CA$22.60K 16.77K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$12.37M 9.18M USD | 0 | CA$0.00 0 USD | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 63.10K 13.42K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.51M 2.63M USD | SGD 2.50K 1.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.51M 2.63M USD | 1.46 | SGD 0.03 0.02 USD | |
| Splash Beverage SBEV | $1.11 — |
-13.67
|
$2.62M — | $63.76K — | $1.10 — | $1.23 — | $2.62M — | 0 | -$15.97 — | |
| Italian Food & Beverage IFBC | $0.00 — |
+13.33
|
$2.04M — | $15.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | |
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| Diageo plc DEO.BA | ARS 22,540.00 26.64 USD |
+3.97
|
ARS 71.14T 84.09B USD | ARS 1.07K 1.27 USD | ARS 22,100.00 26.12 USD | ARS 22,690.00 26.82 USD | ARS 71.14T 84.09B USD | 1.84 | ARS 12.24K 14.47 USD | |
| Diageo plc DEON.MX | MX$1,636.00 96.87 USD |
0
|
MX$926.51B 54.86B USD | MX$4.00 0.24 USD | MX$1,636.00 96.87 USD | MX$1,636.00 96.87 USD | MX$926.51B 54.86B USD | 20.83 | MX$78.54 4.65 USD | |
| Diageo plc DEOP34.SA | R$26.85 5.44 USD |
+3.47
|
R$268.64B 54.45B USD | R$881.00 178.56 USD | R$26.31 5.33 USD | R$27.15 5.5 USD | R$268.64B 54.45B USD | 21.30 | R$1.26 0.26 USD | |
| Diageo plc GUI.F | €19.60 21.43 USD |
+2.62
|
€43.58B 47.64B USD | €2.10K 2.3K USD | €19.10 20.88 USD | €19.60 21.43 USD | €43.58B 47.64B USD | 21.30 | €0.92 1.01 USD | |
| Diageo plc GUIA.F | €77.00 84.17 USD |
-3.75
|
€42.80B 46.79B USD | €50.00 54.66 USD | €75.00 81.99 USD | €77.00 84.17 USD | €42.80B 46.79B USD | 21.03 | €3.66 4 USD | |
| Constellation Brands, Inc. STZB34.SA | R$175.00 35.47 USD |
0
|
R$123.12B 24.96B USD | R$0.00 0 USD | R$175.00 35.47 USD | R$175.00 35.47 USD | R$123.12B 24.96B USD | 18.93 | R$9.24 1.87 USD | |
| Constellation Brands, Inc. STZ.MX | MX$2,362.00 139.86 USD |
-1.21
|
MX$415.51B 24.6B USD | MX$21.00 1.24 USD | MX$2,362.00 139.86 USD | MX$2,362.00 139.86 USD | MX$415.51B 24.6B USD | 18.51 | MX$127.58 7.55 USD | |
| Pernod Ricard SA PDRDF | $94.62 — |
-3.13
|
$24.42B — | $495.00 — | $95.62 — | $95.62 — | $24.42B — | 12.71 | $7.44 — | |
| Pernod Ricard SA PER.DE | €82.62 90.31 USD |
+0.46
|
€20.85B 22.79B USD | €2.55K 2.79K USD | €80.98 88.52 USD | €82.64 90.34 USD | €20.85B 22.79B USD | 12.78 | €6.46 7.06 USD | |
| Pernod Ricard SA RI.VI | €81.56 89.16 USD |
-1.9
|
€20.63B 22.55B USD | €0.00 0 USD | €81.04 88.59 USD | €82.24 89.9 USD | €20.63B 22.55B USD | 12.64 | €6.45 7.05 USD | |
| Pernod Ricard SA PER0.F | €16.00 17.49 USD |
-4.19
|
€20.61B 22.53B USD | €50.00 54.66 USD | €16.00 17.49 USD | €16.00 17.49 USD | €20.61B 22.53B USD | 12.40 | €1.29 1.41 USD | |
| Pernod Ricard SA PER.F | €81.22 88.78 USD |
-0.07
|
€20.44B 22.34B USD | €174.00 190.21 USD | €80.90 88.43 USD | €81.90 89.53 USD | €20.44B 22.34B USD | 12.59 | €6.45 7.05 USD | |
| Constellation Brands, Inc. STZ.VI | €110.35 120.63 USD |
-1.82
|
€19.38B 21.18B USD | €0.00 0 USD | €110.35 120.63 USD | €111.45 121.83 USD | €19.38B 21.18B USD | 18.60 | €5.93 6.48 USD | |
| Constellation Brands, Inc. CB1A.F | €110.60 120.9 USD |
-2.81
|
€19.36B 21.16B USD | €50.00 54.66 USD | €110.60 120.9 USD | €110.70 121.01 USD | €19.36B 21.16B USD | 18.55 | €5.96 6.52 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.09 29.61 USD |
0
|
R$69.81B 14.15B USD | R$0.00 0 USD | R$146.09 29.61 USD | R$146.09 29.61 USD | R$69.81B 14.15B USD | 15.17 | R$9.63 1.95 USD | |
| Brown-Forman Corporation BF5A.F | €22.80 24.92 USD |
+0.88
|
€10.82B 11.83B USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €10.82B 11.83B USD | 14.70 | €1.55 1.69 USD | |
| Brown-Forman Corporation BF5B.F | €22.75 24.87 USD |
-2.11
|
€10.62B 11.61B USD | €25.00 27.33 USD | €22.75 24.87 USD | €22.75 24.87 USD | €10.62B 11.61B USD | 14.67 | €1.55 1.69 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.00 — |
0
|
$9.30B — | $6.00 — | $35.14 — | $35.14 — | $9.30B — | 10.45 | $3.54 — | |
| Thai Beverage Public Company Limited T6W.F | €0.31 0.33 USD |
+1.06
|
€8.01B 8.75B USD | €7.00K 7.65K USD | €0.31 0.33 USD | €0.31 0.33 USD | €8.01B 8.75B USD | 10.19 | €0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.56 6.08 USD |
-0.07
|
€7.01B 7.66B USD | €80.00 87.45 USD | €5.56 6.08 USD | €5.56 6.08 USD | €7.01B 7.66B USD | 37.06 | €0.15 0.16 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,310.90 40.06 USD |
+3.92
|
₹443.26B 5.36B USD | ₹596.65K 7.22K USD | ₹3,163.50 38.27 USD | ₹3,329.00 40.28 USD | ₹443.26B 5.36B USD | 96.89 | ₹34.17 0.41 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,309.45 40.04 USD |
+3.89
|
₹443.06B 5.36B USD | ₹10.49K 126.92 USD | ₹3,162.70 38.26 USD | ₹3,332.95 40.32 USD | ₹443.06B 5.36B USD | 96.85 | ₹34.17 0.41 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.09 1.19 USD |
-1.8
|
€3.91B 4.28B USD | €812.00 887.63 USD | €1.09 1.19 USD | €1.09 1.19 USD | €3.91B 4.28B USD | 9.90 | €0.11 0.12 USD | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.24B — | $1.00K — | $2.00 — | $2.09 — | $4.24B — | 14.40 | $0.16 — | |
| Endeavour Group Limited 6BH.F | €1.98 2.16 USD |
-1
|
€3.71B 4.05B USD | €502.00 548.75 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.71B 4.05B USD | 15.23 | €0.13 0.14 USD | |
| Treasury Wine Estates TSRYF | $3.55 — |
0
|
$2.87B — | $5.00K — | $4.50 — | $4.50 — | $2.87B — | 10.14 | $0.35 — | |
| Treasury Wine Estates Limited T7W.F | €3.19 3.49 USD |
-0.78
|
€2.60B 2.84B USD | €13.95K 15.25K USD | €3.19 3.49 USD | €3.19 3.49 USD | €2.60B 2.84B USD | 10.29 | €0.31 0.34 USD | |
| Rémy Cointreau SA REMYF | $47.30 — |
0
|
$2.52B — | $385.00 — | $52.75 — | $52.75 — | $2.52B — | 17.51 | $2.70 — | |
| Rémy Cointreau SA RCO.VI | €42.64 46.61 USD |
-0.93
|
€2.24B 2.45B USD | €0.00 0 USD | €42.24 46.17 USD | €42.92 46.92 USD | €2.24B 2.45B USD | 18.22 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC.F | €42.42 46.37 USD |
-1.21
|
€2.23B 2.44B USD | €25.00 27.33 USD | €42.42 46.37 USD | €42.42 46.37 USD | €2.23B 2.44B USD | 18.12 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | €4.22 4.61 USD |
-0.94
|
€2.23B 2.44B USD | €2.00K 2.19K USD | €4.22 4.61 USD | €4.22 4.61 USD | €2.23B 2.44B USD | 18.34 | €0.23 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹500.95 6.06 USD |
+2.28
|
₹104.55B 1.26B USD | ₹70.83K 856.88 USD | ₹486.50 5.89 USD | ₹502.55 6.08 USD | ₹104.55B 1.26B USD | 35.08 | ₹14.28 0.17 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,200 11.47 USD |
-0.85
|
₩1T 969.85M USD | ₩2K 1.54 USD | ₩15,170 11.45 USD | ₩15,500 11.7 USD | ₩1T 969.85M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩18,660 14.09 USD |
-0.37
|
₩1T 966.94M USD | ₩131K 98.71 USD | ₩18,600 14.04 USD | ₩18,780 14.18 USD | ₩1T 966.94M USD | 0 | ₩0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,099 1.12 USD |
+1.26
|
CLP 812B 824.31M USD | CLP 845K 857.91 USD | CLP 1,085 1.1 USD | CLP 1,105 1.12 USD | CLP 812B 824.31M USD | 10.72 | CLP 102 0.1 USD | |
| Oeneo SA O64.SG | €9.14 9.99 USD |
0
|
€591.89M 647.01M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €591.89M 647.01M USD | 19.86 | €0.46 0.5 USD | |
| Oeneo SA SBT.PA | €9.24 10.1 USD |
-0.22
|
€591.89M 647.01M USD | €285.00 311.54 USD | €9.24 10.1 USD | €9.26 10.12 USD | €591.89M 647.01M USD | 20.08 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | €93.80 102.54 USD |
0
|
€549.58M 600.77M USD | €240.00 262.35 USD | €93.60 102.32 USD | €93.80 102.54 USD | €549.58M 600.77M USD | 11.72 | €8.00 8.75 USD | |
| Laurent-Perrier S.A. LPE.F | €92.80 101.44 USD |
-0.43
|
€543.72M 594.36M USD | €20.00 21.86 USD | €92.80 101.44 USD | €92.80 101.44 USD | €543.72M 594.36M USD | 11.59 | €8.00 8.75 USD | |
| MGP Ingredients, Inc. M1I.SG | €21.40 23.39 USD |
+0.09
|
€459.51M 502.31M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €459.51M 502.31M USD | 0 | -€0.55 -0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}