セクター：生活必需品 産業：飲料（ワイン・蒸留酒） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (1)
- オーストラリア (4)
- オーストリア (3)
- ブラジル (3)
- カナダ (9)
- チリ (3)
- 中国 (21)
- フィンランド (1)
- フランス (9)
- ドイツ (51)
- ギリシャ (1)
- 香港 (9)
- ハンガリー (1)
- インド (15)
- イタリア (2)
- 日本 (2)
- マレーシア (1)
- メキシコ (3)
- オランダ (1)
- ニュージーランド (3)
- ノルウェー (1)
- ポーランド (2)
- ロシア (2)
- シンガポール (1)
- 韓国 (5)
- スペイン (1)
- スウェーデン (2)
- 台湾 (1)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
生活必需品 (234)
- {{item.name}}
- 全てのセクター
- 生活必需品 (234)
飲料（ワイン・蒸留酒） (234)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,420 197.44 USD |
+0.83
|
$1.78T 248.03B USD | $3.49M 484.71K USD | $1,410.08 196.06 USD | $1,428 198.55 USD | $1.78T 248.03B USD | 20.01 | $70.93 9.86 USD | |
| Diageo DEO | $100.91 — |
+1.05
|
$56.54B — | $134.35K — | $100.8 — | $101.24 — | $56.54B — | 15.64 | $6.45 — | |
| Diageo plc DGEAF | $24.87 — |
-3.27
|
$55.95B — | $150 — | $25.2 — | $25.2 — | $55.95B — | 15.44 | $1.61 — | |
| Diageo plc GUI.DE | $21.6 23.61 USD |
+0.47
|
$48.47B 52.98B USD | $14.42K 15.77K USD | $21.5 23.5 USD | $21.8 23.83 USD | $48.47B 52.98B USD | 15.53 | $1.39 1.52 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $179.65 24.98 USD |
+0.48
|
$219.17B 30.47B USD | $5.98M 831.07K USD | $176.78 24.58 USD | $180.64 25.12 USD | $219.17B 30.47B USD | 17.35 | $10.35 1.44 USD | |
| Constellation Brands STZ | $162.15 — |
+0.39
|
$28.87B — | $53.5K — | $161.2 — | $162.65 — | $28.87B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $20.05 — |
+0.65
|
$25.58B — | $250 — | $20.05 — | $20.05 — | $25.58B — | 19.85 | $1.01 — | |
| Pernod Ricard SA RI.PA | $85.7 93.68 USD |
+0.45
|
$22.11B 24.17B USD | $73.57K 80.42K USD | $85.24 93.18 USD | $86.1 94.12 USD | $22.11B 24.17B USD | 19.65 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $85.58 93.55 USD |
-0.08
|
$21.6B 23.61B USD | $14.96K 16.35K USD | $85.28 93.22 USD | $85.98 93.99 USD | $21.6B 23.61B USD | 9.19 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.89 15.84 USD |
+0.17
|
$167.64B 23.31B USD | $6.54M 908.85K USD | $113.15 15.73 USD | $114.4 15.91 USD | $167.64B 23.31B USD | 12.39 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.14 9.34 USD |
+1.19
|
$101.14B 14.06B USD | $11.09M 1.54M USD | $66.1 9.19 USD | $67.9 9.44 USD | $101.14B 14.06B USD | 23.72 | $2.83 0.39 USD | |
| Brown-Forman BF-A | $26.87 — |
+0.69
|
$12.51B — | $1.87K — | $26.87 — | $26.87 — | $12.51B — | 14.60 | $1.84 — | |
| Brown-Forman Corporation BF-B | $26.2 — |
+0.33
|
$12.49B — | $84.06K — | $26.04 — | $26.33 — | $12.49B — | 14.23 | $1.84 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $103.5 13.23 USD |
+0.95
|
$71.9B 9.19B USD | $96.9K 12.39K USD | $103 13.17 USD | $104.9 13.41 USD | $71.9B 9.19B USD | 8.64 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $133.62 18.58 USD |
-0.11
|
$66B 9.18B USD | $4.4M 611.16K USD | $132.3 18.4 USD | $135.07 18.78 USD | $66B 9.18B USD | 12.21 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.02B — | $1.44K — | $0.4 — | $0.4 — | $9.02B — | 11.33 | $0.03 — | |
| Davide Campari-Milano DVDCF | $6.55 — |
0
|
$7.85B — | $100 — | $6.55 — | $6.55 — | $7.85B — | 40.93 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.41 — |
-1.91
|
$7.75B — | $1.06K — | $6.5 — | $6.5 — | $7.75B — | 40.03 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.55 6.06 USD |
-45.2
|
$6.85B 7.49B USD | $619.87K 677.6K USD | $5.54 6.06 USD | $5.59 6.11 USD | $6.85B 7.49B USD | 17.89 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.54 6.06 USD |
-0.25
|
$6.79B 7.43B USD | $2.39M 2.61M USD | $5.54 6.06 USD | $5.59 6.11 USD | $6.79B 7.43B USD | 39.60 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39 5.42 USD |
-0.69
|
$48.63B 6.76B USD | $9.49M 1.32M USD | $38.95 5.42 USD | $39.49 5.49 USD | $48.63B 6.76B USD | 13.78 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.01 2.65 USD |
+0.25
|
$7.18B 4.75B USD | $3.2M 2.12M USD | $3.96 2.62 USD | $4.01 2.65 USD | $7.18B 4.75B USD | 15.42 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.22 1.32 USD |
-0.36
|
$79.8B 4.72B USD | $1.77M 105.04K USD | $22.22 1.32 USD | $22.22 1.32 USD | $79.8B 4.72B USD | 19.49 | $1.14 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
0
|
$4.38B — | $100 — | $1.1 — | $1.1 — | $4.38B — | 20.33 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.04 5.43 USD |
-0.99
|
$31.23B 4.34B USD | $12.35M 1.72M USD | $39 5.42 USD | $40.46 5.63 USD | $31.23B 4.34B USD | 12.43 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $7.76 5.14 USD |
-1.02
|
$6.3B 4.17B USD | $8.37M 5.54M USD | $7.62 5.04 USD | $7.89 5.22 USD | $6.3B 4.17B USD | 45.64 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.04 — |
-2.14
|
$4.13B — | $63.48K — | $5.02 — | $5.08 — | $4.13B — | 45.81 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.54 4.8 USD |
-0.09
|
$20.72B 2.88B USD | $3.47M 481.91K USD | $34.49 4.8 USD | $34.73 4.83 USD | $20.72B 2.88B USD | 12.33 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.06 — |
-1.46
|
$2.67B — | $4.75K — | $5.02 — | $5.07 — | $2.67B — | 18.74 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $42.94 46.94 USD |
-1.29
|
$2.32B 2.53B USD | $26.34K 28.79K USD | $42.7 46.68 USD | $43.92 48.01 USD | $2.32B 2.53B USD | 18.35 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $42.92 46.92 USD |
-1.92
|
$2.18B 2.39B USD | $1.68K 1.84K USD | $42.78 46.76 USD | $44.58 48.73 USD | $2.18B 2.39B USD | 7.31 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.69 6.91 USD |
-0.6
|
$16.55B 2.3B USD | $6.24M 867.3K USD | $49.71 6.91 USD | $50.39 7.01 USD | $16.55B 2.3B USD | 112.93 | $0.44 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.27 5.74 USD |
-1.03
|
$13.41B 1.86B USD | $4.58M 637.37K USD | $41.17 5.72 USD | $41.94 5.83 USD | $13.41B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.37 1.07 USD |
-0.24
|
$12.4B 1.59B USD | $798.58K 102.11K USD | $8.31 1.06 USD | $8.41 1.08 USD | $12.4B 1.59B USD | 16.73 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.1 2.93 USD |
-0.28
|
$11.32B 1.57B USD | $1.61M 223.21K USD | $21.04 2.93 USD | $21.25 2.95 USD | $11.32B 1.57B USD | 45.86 | $0.46 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.64 1.48 USD |
-0.65
|
$9.7B 1.35B USD | $18.55M 2.58M USD | $10.56 1.47 USD | $10.79 1.5 USD | $9.7B 1.35B USD | 48.36 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.44 2.7 USD |
-1.87
|
$9.32B 1.3B USD | $10.8M 1.5M USD | $19.4 2.7 USD | $19.75 2.75 USD | $9.32B 1.3B USD | 47.41 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.08 2.51 USD |
+0.28
|
$9.17B 1.28B USD | $2.41M 335.72K USD | $17.97 2.5 USD | $18.13 2.52 USD | $9.17B 1.28B USD | 22.60 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.5 2.57 USD |
-1.54
|
$7.71B 1.07B USD | $4.54M 630.88K USD | $18.31 2.55 USD | $18.94 2.63 USD | $7.71B 1.07B USD | 1850.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.79 2.06 USD |
+0.27
|
$7B 973.06M USD | $4.78M 665.26K USD | $14.75 2.05 USD | $14.88 2.07 USD | $7B 973.06M USD | 25.50 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.55 0.77 USD |
0
|
$6.24B 867.17M USD | $4.43M 615.54K USD | $5.53 0.77 USD | $5.61 0.78 USD | $6.24B 867.17M USD | 277.50 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $353.9 4.28 USD |
-0.27
|
$68.55B 829.3M USD | $513.89K 6.22K USD | $353.5 4.28 USD | $360.85 4.37 USD | $68.55B 829.3M USD | 29.94 | $11.82 0.14 USD | |
| Oeneo SA SBT.PA | $9.48 10.36 USD |
-0.21
|
$609.85M 666.65M USD | $8.91K 9.73K USD | $9.48 10.36 USD | $9.5 10.38 USD | $609.85M 666.65M USD | 20.17 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $30.14 — |
+0.87
|
$641.13M — | $23.64K — | $29.89 — | $30.18 — | $641.13M — | 60.28 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
-0.75
|
$4.45B 618.59M USD | $4.67M 649.99K USD | $9.21 1.28 USD | $9.37 1.3 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.15 3.44 USD |
0
|
$362.41M 396.16M USD | $1.54K 1.68K USD | $3.14 3.43 USD | $3.15 3.44 USD | $362.41M 396.16M USD | 35.00 | $0.09 0.1 USD | |
| SNDL SNDL | $1.24 — |
+1.62
|
$319.02M — | $160.23K — | $1.22 — | $1.25 — | $319.02M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.81 10.25 USD |
-1.36
|
$389.43M 288.98M USD | $994 737.61 USD | $13.81 10.25 USD | $13.81 10.25 USD | $389.43M 288.98M USD | 15.01 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.27 3.57 USD |
+1.08
|
$220.56M 241.1M USD | $8.13K 8.89K USD | $3.23 3.53 USD | $3.27 3.57 USD | $220.56M 241.1M USD | 21.76 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.4 22.3 USD |
-0.97
|
$190.82M 208.6M USD | $2.66K 2.9K USD | $20.4 22.3 USD | $20.5 22.41 USD | $190.82M 208.6M USD | 8.53 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.29 0.46 USD |
-2.37
|
$1.41B 195.46M USD | $6.55M 910.07K USD | $3.26 0.45 USD | $3.38 0.47 USD | $1.41B 195.46M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.39 4 USD |
+1.13
|
$242.34M 179.83M USD | $2.43K 1.8K USD | $5.39 4 USD | $5.4 4.01 USD | $242.34M 179.83M USD | 21.55 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.46 — |
-0.91
|
$112.4M — | $4.52K — | $5.42 — | $5.49 — | $112.4M — | 273.00 | $0.02 — | |
| Naked Wines NWINF | $1.05 — |
0
|
$82.64M — | $700 — | $1.05 — | $1.05 — | $82.64M — | 0 | -$0.29 — | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
+7.73
|
$625.48M 79.98M USD | $520K 66.49K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.67
|
$429.57M 54.93M USD | $136K 17.39K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7299 0.48 USD |
-3.33
|
$76.56M 50.67M USD | $17.4K 11.51K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $76.56M 50.67M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.34 4.74 USD |
+3.33
|
$40.77M 44.57M USD | $175 191.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $40.77M 44.57M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.12 2.32 USD |
0
|
$38.2M 41.75M USD | $261 285.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $38.2M 41.75M USD | 26.50 | $0.08 0.09 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
-1.85
|
$212M 27.11M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| Willamette Valley Vineyards WVVI | $5 — |
+3.19
|
$24.82M — | $103 — | $5 — | $5 — | $24.82M — | 0 | -$0.52 — | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$182.93M 23.39M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
-2.53
|
$25.37M 16.79M USD | $2.02M 1.34M USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.37M 16.79M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
+1.59
|
$14.78M 16.16M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.78M 16.16M USD | 0 | -$0.21 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1799 0.02 USD |
0
|
$109.67M 14.02M USD | $264K 33.76K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $109.67M 14.02M USD | 0 | -$0.03 -0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
0
|
$102.48M 13.1M USD | $180K 23.02K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $102.48M 13.1M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
-2.56
|
$12.49M 9.27M USD | $10.7K 7.94K USD | $0.19 0.14 USD | $0.19 0.14 USD | $12.49M 9.27M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $16.8K 3.57K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $3.03 — |
-0.66
|
$4.69M — | $2.45K — | $2.96 — | $3.31 — | $4.69M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.58M — | $10K — | $0.001299 — | $0.001299 — | $1.58M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
-12.81
|
$960.96K — | $20K — | $0.02999 — | $0.02999 — | $960.96K — | 0 | -$4.19 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $20,025 23.67 USD |
-0.37
|
$64.93T 76.75B USD | $406 0.48 USD | $19,650 23.23 USD | $20,025 23.67 USD | $64.93T 76.75B USD | 1.32 | $15.15K 17.91 USD | |
| Diageo plc DEOP34.SA | $31.08 6.3 USD |
+1.07
|
$310.81B 63B USD | $2 0.41 USD | $30.84 6.25 USD | $31.08 6.3 USD | $310.81B 63B USD | 15.69 | $1.98 0.4 USD | |
| Diageo plc DEON.MX | $1,887 111.73 USD |
0
|
$1.05T 62.25B USD | $17 1.01 USD | $1,887 111.73 USD | $1,887 111.73 USD | $1.05T 62.25B USD | 15.38 | $122.66 7.26 USD | |
| Diageo plc DGED.L | $100.72 — |
+0.91
|
$56.46B — | $1.81K — | $100.72 — | $101.2 — | $56.46B — | 15.61 | $6.45 — | |
| Diageo plc GUI.F | $21.6 23.61 USD |
+0.47
|
$48.47B 52.98B USD | $870 951.03 USD | $21.4 23.39 USD | $21.7 23.72 USD | $48.47B 52.98B USD | 15.53 | $1.39 1.52 USD | |
| Diageo plc GUIA.F | $85.5 93.46 USD |
-1.16
|
$47.69B 52.13B USD | $4 4.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $47.69B 52.13B USD | 15.40 | $5.55 6.07 USD | |
| Constellation Brands, Inc. STZ.MX | $3,070 181.78 USD |
0
|
$546.71B 32.37B USD | $4 0.24 USD | $3,070 181.78 USD | $3,070 181.78 USD | $546.71B 32.37B USD | 0 | -$8.6 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $223.98 45.4 USD |
0
|
$159.49B 32.33B USD | $0 0 USD | $223.98 45.4 USD | $223.98 45.4 USD | $159.49B 32.33B USD | 0 | -$0.63 -0.1 USD | |
| Constellation Brands, Inc. CB1A.F | $138.7 151.62 USD |
-3.01
|
$24.69B 26.99B USD | $25 27.33 USD | $138.35 151.24 USD | $138.7 151.62 USD | $24.69B 26.99B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $137.7 150.52 USD |
-1.5
|
$24.51B 26.79B USD | $0 0 USD | $137.7 150.52 USD | $138.35 151.24 USD | $24.51B 26.79B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $100 — |
-1.78
|
$25.4B — | $200 — | $100 — | $100 — | $25.4B — | 19.76 | $5.06 — | |
| Pernod Ricard SA PER.DE | $85.74 93.73 USD |
+0.23
|
$21.95B 23.99B USD | $55 60.12 USD | $85.74 93.73 USD | $85.9 93.9 USD | $21.95B 23.99B USD | 19.66 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $85.58 93.55 USD |
-0.07
|
$21.88B 23.92B USD | $0 0 USD | $85.58 93.55 USD | $86.06 94.08 USD | $21.88B 23.92B USD | 19.62 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $85.78 93.77 USD |
-1.02
|
$21.68B 23.7B USD | $84 91.82 USD | $85.72 93.7 USD | $86 94.01 USD | $21.68B 23.7B USD | 19.67 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $16.8 18.36 USD |
-1.18
|
$21.64B 23.66B USD | $32 34.98 USD | $17 18.58 USD | $17 18.58 USD | $21.64B 23.66B USD | 19.31 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$68.51B 13.89B USD | $0 0 USD | $145 29.39 USD | $145 29.39 USD | $68.51B 13.89B USD | 14.28 | $10.15 2.06 USD | |
| Brown-Forman Corporation BF5A.F | $22.6 24.7 USD |
0
|
$10.7B 11.7B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.7B 11.7B USD | 14.30 | $1.58 1.73 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5B.F | $22 24.05 USD |
-1.79
|
$10.51B 11.49B USD | $1.8K 1.97K USD | $22 24.05 USD | $22.05 24.1 USD | $10.51B 11.49B USD | 13.92 | $1.58 1.73 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.05B — | $3 — | $39.15 — | $39.15 — | $9.05B — | 10.35 | $3.48 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-0.26
|
$7.75B 8.48B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.75B 8.48B USD | 10.06 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.45 5.96 USD |
-3.06
|
$6.53B 7.14B USD | $250 273.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.53B 7.14B USD | 38.92 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.62 — |
0
|
$4.69B — | $100 — | $2.8 — | $2.8 — | $4.69B — | 15.41 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.16 2.36 USD |
0
|
$4.01B 4.38B USD | $50 54.66 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.01B 4.38B USD | 15.42 | $0.14 0.15 USD | |
| Radico Khaitan Limited RADICO.NS | $2,673.2 32.34 USD |
-0.63
|
$357.97B 4.33B USD | $103.3K 1.25K USD | $2,658.3 32.16 USD | $2,705.6 32.73 USD | $357.97B 4.33B USD | 103.49 | $25.83 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}