セクター：生活必需品 産業：飲料（ワイン・蒸留酒） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
生活必需品 (168)
- {{item.name}}
- 全てのセクター
- 生活必需品 (168)
飲料（ワイン・蒸留酒） (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,411.24 196.22 USD |
+0.09
|
CN¥1.77T 245.72B USD | CN¥1.11M 154.62K USD | CN¥1,406.58 195.58 USD | CN¥1,414.14 196.63 USD | CN¥1.77T 245.72B USD | 19.66 | CN¥71.77 9.98 USD | ||
| Diageo plc DGEAF | $22.60 — |
+1.25
|
$50.25B — | $1.20K — | $21.51 — | $21.69 — | $50.25B — | 21.32 | $1.06 — | ||
| Diageo DEO | $89.16 — |
+0.87
|
$49.56B — | $1.33M — | $89.00 — | $89.87 — | $49.56B — | 21.07 | $4.23 — | ||
| Diageo plc GUI.DE | €19.10 20.88 USD |
-0.26
|
€42.47B 46.42B USD | €27.64K 30.21K USD | €18.95 20.71 USD | €19.20 20.99 USD | €42.47B 46.42B USD | 21.22 | €0.90 0.98 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.20 16.99 USD |
+0.09
|
CN¥179.87B 25.01B USD | CN¥4.26M 592.99K USD | CN¥121.57 16.9 USD | CN¥123.10 17.12 USD | CN¥179.87B 25.01B USD | 14.20 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $17.70 — |
-1.01
|
$22.28B — | $127.02K — | $17.70 — | $17.90 — | $22.28B — | 11.72 | $1.51 — | ||
| Pernod Ricard SA 0HAT.IL | €76.20 83.3 USD |
-1.1
|
€19.23B 21.02B USD | €5.86K 6.41K USD | €0.00 0 USD | €0.00 0 USD | €19.23B 21.02B USD | 8.18 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €76.20 83.3 USD |
-0.86
|
€19.19B 20.97B USD | €1.16M 1.27M USD | €75.86 82.93 USD | €76.42 83.54 USD | €19.19B 20.97B USD | 11.81 | €6.45 7.05 USD | ||
| Brown-Forman Corporation BF-B | $28.50 — |
-1.25
|
$13.20B — | $12.70M — | $28.48 — | $29.06 — | $13.20B — | 16.66 | $1.71 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.68 8.72 USD |
-0.11
|
CN¥94.42B 13.13B USD | CN¥1.31M 181.62K USD | CN¥62.52 8.69 USD | CN¥62.87 8.74 USD | CN¥94.42B 13.13B USD | 45.75 | CN¥1.37 0.19 USD | ||
| Brown-Forman BF-A | $28.26 — |
-0.67
|
$13.09B — | $119.54K — | $28.13 — | $28.63 — | $13.09B — | 16.52 | $1.71 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥145.60 20.24 USD |
+0.73
|
CN¥76.96B 10.7B USD | CN¥1.34M 186.7K USD | CN¥143.59 19.97 USD | CN¥146.20 20.33 USD | CN¥76.96B 10.7B USD | 16.26 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.33 — |
+2.17
|
$8.40B — | $100.00 — | $0.39 — | $0.39 — | $8.40B — | 11.00 | $0.03 — | ||
| Davide Campari-Milano DVDCF | $6.50 — |
-3.56
|
$7.79B — | $2.00K — | $6.75 — | $6.75 — | $7.79B — | 36.11 | $0.18 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$88.45 11.31 USD |
-0.34
|
HK$60.77B 7.77B USD | HK$58.72K 7.51K USD | HK$88.18 11.27 USD | HK$89.28 11.42 USD | HK$60.77B 7.77B USD | 8.94 | HK$9.89 1.26 USD | ||
| Davide Campari-Milano DVCMY | $6.46 — |
-1.52
|
$7.75B — | $999.00 — | $6.59 — | $6.59 — | $7.75B — | 35.88 | $0.18 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.71 6.24 USD |
-43.62
|
€7.05B 7.7B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €7.05B 7.7B USD | 18.40 | €0.31 0.34 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.68 6.21 USD |
-1.25
|
€6.81B 7.44B USD | €8.05M 8.8M USD | €5.64 6.16 USD | €5.73 6.27 USD | €6.81B 7.44B USD | 37.85 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.90 4.99 USD |
+0.34
|
CN¥44.76B 6.22B USD | CN¥2.29M 317.81K USD | CN¥35.57 4.95 USD | CN¥35.97 5 USD | CN¥44.76B 6.22B USD | 15.60 | CN¥2.30 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.39 1.27 USD |
0
|
MX$76.82B 4.55B USD | MX$2.33M 137.7K USD | MX$21.03 1.25 USD | MX$21.85 1.29 USD | MX$76.82B 4.55B USD | 8.69 | MX$2.46 0.15 USD | ||
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
0
|
A$6.54B 4.33B USD | A$1.01M 669.24K USD | A$3.63 2.4 USD | A$3.66 2.42 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.10 — |
0
|
$4.10B — | $1.00K — | $1.14 — | $1.14 — | $4.10B — | 7.85 | $0.14 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥58.24 8.1 USD |
+0.41
|
CN¥19.38B 2.69B USD | CN¥3.53M 490.8K USD | CN¥57.51 8 USD | CN¥58.47 8.13 USD | CN¥19.38B 2.69B USD | 116.48 | CN¥0.50 0.07 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.96 3.28 USD |
+1.43
|
A$4.00B 2.65B USD | A$3.75M 2.48M USD | A$4.81 3.18 USD | A$4.98 3.29 USD | A$4.00B 2.65B USD | 9.18 | A$0.54 0.36 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.24 — |
-1.82
|
$2.62B — | $79.81K — | $3.22 — | $3.36 — | $2.62B — | 9.00 | $0.36 — | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.25 4.35 USD |
+0.22
|
CN¥18.69B 2.6B USD | CN¥1.51M 210.11K USD | CN¥31.05 4.32 USD | CN¥31.35 4.36 USD | CN¥18.69B 2.6B USD | 17.26 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.26 — |
-0.35
|
$2.23B — | $5.00 — | $4.24 — | $4.24 — | $2.23B — | 20.30 | $0.21 — | ||
| Rémy Cointreau SA RCO.PA | €36.82 40.25 USD |
-1.02
|
€1.93B 2.11B USD | €99.74K 109.03K USD | €36.34 39.72 USD | €37.28 40.75 USD | €1.93B 2.11B USD | 20.92 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$7.99 1.02 USD |
-0.13
|
HK$11.98B 1.53B USD | HK$25.10K 3.21K USD | HK$7.98 1.02 USD | HK$8.04 1.03 USD | HK$11.98B 1.53B USD | 17.75 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.04 2.79 USD |
-0.35
|
CN¥10.17B 1.41B USD | CN¥1.27M 176.49K USD | CN¥19.93 2.77 USD | CN¥20.16 2.8 USD | CN¥10.17B 1.41B USD | 26.72 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.55 2.58 USD |
+0.54
|
CN¥7.73B 1.08B USD | CN¥2.72M 378.06K USD | CN¥18.16 2.53 USD | CN¥18.58 2.58 USD | CN¥7.73B 1.08B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.19 1.97 USD |
+0.28
|
CN¥6.71B 933.59M USD | CN¥1.45M 202.27K USD | CN¥14.10 1.96 USD | CN¥14.20 1.97 USD | CN¥6.71B 933.59M USD | 32.25 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.47 0.76 USD |
-0.73
|
CN¥6.15B 854.67M USD | CN¥2.56M 356.37K USD | CN¥5.44 0.76 USD | CN¥5.52 0.77 USD | CN¥6.15B 854.67M USD | 547.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $23.99 — |
-2.76
|
$510.85M — | $2.80M — | $23.45 — | $24.49 — | $510.85M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.12 USD |
0
|
€318.78M 348.47M USD | €610.00 666.81 USD | €2.85 3.12 USD | €2.85 3.12 USD | €318.78M 348.47M USD | 56.99 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.97 10.37 USD |
+0.14
|
CA$397.71M 295.12M USD | CA$4.90K 3.64K USD | CA$13.90 10.31 USD | CA$14.08 10.45 USD | CA$397.71M 295.12M USD | 14.11 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.50 2.78 USD |
-1.1
|
NZ$455.09M 280.83M USD | NZ$27.55K 17K USD | NZ$4.50 2.78 USD | NZ$4.55 2.81 USD | NZ$455.09M 280.83M USD | 9.18 | NZ$0.49 0.3 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,008.00 12.2 USD |
+0.58
|
₹23.03B 278.62M USD | ₹33.27K 402.54 USD | ₹1,005.00 12.16 USD | ₹1,020.00 12.34 USD | ₹23.03B 278.62M USD | 16.09 | ₹62.64 0.76 USD | ||
| Anora Group Oyj ANORA.HE | €3.68 4.02 USD |
+0.82
|
€248.60M 271.75M USD | €52.74K 57.66K USD | €3.64 3.97 USD | €3.68 4.02 USD | €248.60M 271.75M USD | 18.39 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.31 0.46 USD |
+2.16
|
CN¥1.49B 207.69M USD | CN¥2.96M 411.18K USD | CN¥3.25 0.45 USD | CN¥3.32 0.46 USD | CN¥1.49B 207.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.18 3.84 USD |
+0.19
|
CA$237.87M 176.51M USD | CA$12.71K 9.43K USD | CA$5.11 3.79 USD | CA$5.22 3.87 USD | CA$237.87M 176.51M USD | 11.51 | CA$0.45 0.33 USD | ||
| New Silkroad Culturaltainment Limited 0472.HK | HK$0.35 0.04 USD |
-2.82
|
HK$1.11B 141.5M USD | HK$300.00K 38.36K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$1.11B 141.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.01 — |
-0.79
|
$103.14M — | $147.00 — | $4.97 — | $5.00 — | $103.14M — | 100.20 | $0.05 — | ||
| Dynasty Fine Wines Group Limited 0828.HK | HK$0.29 0.04 USD |
+7.41
|
HK$408.44M 52.22M USD | HK$106.00K 13.55K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$408.44M 52.22M USD | 14.50 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.60 0.4 USD |
-3.23
|
A$64.00M 42.36M USD | A$46.77K 30.96K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$64.00M 42.36M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.69 4.03 USD |
+1.1
|
€34.66M 37.89M USD | €20.71K 22.64K USD | €3.63 3.97 USD | €3.73 4.08 USD | €34.66M 37.89M USD | 15.37 | €0.24 0.26 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.63 0.08 USD |
-1.56
|
HK$252.00M 32.22M USD | HK$4.00K 511.45 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$252.00M 32.22M USD | 6.99 | HK$0.09 0.01 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$23.39M — | $105.48K — | $0.00 — | $0.00 — | $23.39M — | 0 | -$1.43 — | ||
| Major Holdings Limited 1389.HK | HK$0.33 0.04 USD |
0
|
HK$182.93M 23.39M USD | HK$24.00K 3.07K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$182.93M 23.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+1.9
|
A$35.25M 23.33M USD | A$31.33K 20.74K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.25M 23.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.81 — |
-3.33
|
$13.95M — | $2.51K — | $2.80 — | $2.88 — | $13.95M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.45 2.68 USD |
0
|
€11.80M 12.9M USD | €3.15K 3.44K USD | €0.00 0 USD | €0.00 0 USD | €11.80M 12.9M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$11.70M 8.69M USD | CA$148.28K 110.03K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 64.50K 13.71K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.05 0.0069 USD |
-3.57
|
HK$33.65M 4.3M USD | HK$40.00K 5.11K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$33.65M 4.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Splash Beverage SBEV | $1.11 — |
+0.91
|
$3.08M — | $29.35K — | $1.08 — | $1.12 — | $3.08M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.74M — | $642.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$27.42 5.56 USD |
+0.66
|
R$274.35B 55.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.35B 55.61B USD | 21.09 | R$1.30 0.26 USD | ||
| Diageo plc DEON.MX | MX$1,610.00 95.33 USD |
0
|
MX$894.92B 52.99B USD | MX$1.00 0.06 USD | MX$1,610.00 95.33 USD | MX$1,610.00 95.33 USD | MX$894.92B 52.99B USD | 21.14 | MX$76.15 4.51 USD | ||
| Diageo plc GUI.F | €19.05 20.82 USD |
-0.52
|
€42.36B 46.3B USD | €3.13K 3.42K USD | €18.95 20.71 USD | €19.10 20.88 USD | €42.36B 46.3B USD | 21.16 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
-2.63
|
€41.13B 44.96B USD | €283.00 309.36 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.55 | €3.60 3.94 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$188.88 38.28 USD |
-0.49
|
R$131.51B 26.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.51B 26.66B USD | 19.92 | R$9.48 1.92 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,439.00 144.42 USD |
-1.28
|
MX$424.55B 25.14B USD | MX$212.00 12.55 USD | MX$2,439.00 144.42 USD | MX$2,454.00 145.31 USD | MX$424.55B 25.14B USD | 19.72 | MX$123.66 7.32 USD | ||
| Constellation Brands, Inc. STZ.VI | €116.30 127.13 USD |
-2.8
|
€20.24B 22.13B USD | €0.00 0 USD | €115.85 126.64 USD | €116.95 127.84 USD | €20.24B 22.13B USD | 19.88 | €5.85 6.39 USD | ||
| Constellation Brands, Inc. CB1A.F | €116.20 127.02 USD |
-3.37
|
€20.23B 22.11B USD | €24.00 26.24 USD | €116.20 127.02 USD | €116.80 127.68 USD | €20.23B 22.11B USD | 19.82 | €5.86 6.41 USD | ||
| Pernod Ricard SA PDRDF | $87.50 — |
-4.3
|
$22.03B — | $150.00 — | $89.24 — | $89.24 — | $22.03B — | 11.55 | $7.57 — | ||
| Pernod Ricard SA PER.DE | €76.24 83.34 USD |
-1.09
|
€19.20B 20.99B USD | €1.68K 1.84K USD | €76.02 83.1 USD | €76.24 83.34 USD | €19.20B 20.99B USD | 11.82 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €76.14 83.23 USD |
-1.12
|
€19.17B 20.96B USD | €400.00 437.25 USD | €76.04 83.12 USD | €76.46 83.58 USD | €19.17B 20.96B USD | 11.80 | €6.45 7.05 USD | ||
| Pernod Ricard SA RI.VI | €76.08 83.17 USD |
-0.94
|
€19.16B 20.94B USD | €0.00 0 USD | €75.90 82.97 USD | €76.10 83.19 USD | €19.16B 20.94B USD | 11.79 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.00 16.4 USD |
0
|
€18.89B 20.64B USD | €15.00 16.4 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.89B 20.64B USD | 11.62 | €1.29 1.41 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.20B 15.44B USD | 17.42 | R$9.44 1.91 USD | ||
| Brown-Forman Corporation BF5B.F | €24.22 26.48 USD |
-0.04
|
€11.22B 12.26B USD | €189.00 206.6 USD | €24.22 26.48 USD | €24.22 26.48 USD | €11.22B 12.26B USD | 16.58 | €1.46 1.6 USD | ||
| Brown-Forman Corporation BF5A.F | €24.00 26.24 USD |
-0.83
|
€11.12B 12.15B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €11.12B 12.15B USD | 16.43 | €1.46 1.6 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.05 | $3.21 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
+0.07
|
€7.73B 8.45B USD | €3.00K 3.28K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.73B 8.45B USD | 9.91 | €0.03 0.03 USD | ||
| Diageo plc DEO.BA | ARS 23,150.00 27.36 USD |
+1.31
|
ARS 6.43T 7.61B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.43T 7.61B USD | 1.88 | ARS 12.26K 14.49 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.60 6.12 USD |
-0.53
|
€6.86B 7.5B USD | €3.20K 3.5K USD | €5.60 6.12 USD | €5.61 6.13 USD | €6.86B 7.5B USD | 37.33 | €0.15 0.16 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,174.10 38.4 USD |
-0.65
|
₹425.08B 5.14B USD | ₹43.06K 520.92 USD | ₹3,150.10 38.11 USD | ₹3,195.00 38.65 USD | ₹425.08B 5.14B USD | 92.83 | ₹34.19 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,161.30 38.25 USD |
-1.02
|
₹423.28B 5.12B USD | ₹1.87K 22.64 USD | ₹3,148.65 38.09 USD | ₹3,194.00 38.64 USD | ₹423.28B 5.12B USD | 92.48 | ₹34.18 0.41 USD | ||
| Endeavour EDVGF | $2.41 — |
-3.6
|
$4.33B — | $300.00 — | $2.55 — | $2.55 — | $4.33B — | 15.06 | $0.16 — | ||
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
+0.51
|
€3.68B 4.03B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.68B 4.03B USD | 15.30 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
+2.6
|
€3.64B 3.98B USD | €50.00 54.66 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.64B 3.98B USD | 8.20 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.50 — |
0
|
$3.08B — | $1.10K — | $3.50 — | $3.55 — | $3.08B — | 9.72 | $0.36 — | ||
| Treasury Wine Estates Limited T7W.F | €2.77 3.03 USD |
+1.54
|
€2.26B 2.47B USD | €112.00 122.43 USD | €2.70 2.95 USD | €2.77 3.03 USD | €2.26B 2.47B USD | 9.23 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $43.00 — |
-0.72
|
$2.25B — | $400.00 — | $43.00 — | $43.00 — | $2.25B — | 20.87 | $2.06 — | ||
| Rémy Cointreau SA RMC.F | €37.20 40.66 USD |
+0.87
|
€1.95B 2.13B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.95B 2.13B USD | 21.13 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.66 4 USD |
-1.08
|
€1.92B 2.09B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €1.92B 2.09B USD | 20.33 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RCO.VI | €36.56 39.97 USD |
-1.14
|
€1.91B 2.09B USD | €0.00 0 USD | €36.54 39.94 USD | €36.96 40.4 USD | €1.91B 2.09B USD | 20.77 | €1.76 1.92 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.64 40.05 USD |
-1.45
|
€1.86B 2.04B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.04B USD | 6.24 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹464.45 5.62 USD |
+0.63
|
₹114.80B 1.39B USD | ₹8.12K 98.19 USD | ₹461.60 5.58 USD | ₹467.35 5.65 USD | ₹114.80B 1.39B USD | 33.22 | ₹13.98 0.17 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,990 14.33 USD |
-0.16
|
₩1T 1B USD | ₩79K 59.8 USD | ₩18,960 14.31 USD | ₩19,040 14.37 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,450 11.66 USD |
0
|
₩1T 982.7M USD | ₩4K 3.06 USD | ₩15,430 11.65 USD | ₩15,490 11.69 USD | ₩1T 982.7M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,025 1.04 USD |
+0.49
|
CLP 757B 769.02M USD | CLP 1M 1.27K USD | CLP 1,011 1.03 USD | CLP 1,030 1.05 USD | CLP 757B 769.02M USD | 9.70 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.00 9.84 USD |
+0.22
|
€579.07M 633M USD | €15.49K 16.93K USD | €9.00 9.84 USD | €9.02 9.86 USD | €579.07M 633M USD | 21.42 | €0.42 0.46 USD | ||
| Oeneo SA O64.SG | €8.82 9.64 USD |
-0.23
|
€572.20M 625.49M USD | €0.00 0 USD | €8.82 9.64 USD | €8.82 9.64 USD | €572.20M 625.49M USD | 21.00 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.00 99.48 USD |
+2.02
|
€533.23M 582.9M USD | €3.10K 3.39K USD | €88.00 96.2 USD | €91.00 99.48 USD | €533.23M 582.9M USD | 11.87 | €7.66 8.37 USD | ||
| Laurent-Perrier S.A. LPE.F | €88.00 96.2 USD |
+0.69
|
€515.65M 563.68M USD | €35.00 38.26 USD | €87.00 95.1 USD | €88.00 96.2 USD | €515.65M 563.68M USD | 11.48 | €7.66 8.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}