セクター：生活必需品 産業：飲料（ワイン・蒸留酒） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (1)
- オーストラリア (4)
- オーストリア (3)
- ブラジル (3)
- カナダ (9)
- チリ (3)
- 中国 (28)
- フィンランド (1)
- フランス (9)
- ドイツ (51)
- ギリシャ (1)
- 香港 (9)
- ハンガリー (1)
- インド (15)
- イタリア (2)
- 日本 (2)
- マレーシア (1)
- メキシコ (3)
- オランダ (1)
- ニュージーランド (3)
- ノルウェー (1)
- ポーランド (2)
- ロシア (2)
- シンガポール (2)
- 韓国 (5)
- スペイン (1)
- スウェーデン (2)
- 台湾 (1)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
生活必需品 (242)
- {{item.name}}
- 全てのセクター
- 生活必需品 (242)
飲料（ワイン・蒸留酒） (242)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,513.85 210.49 USD |
<0.01
|
$1.9T 264.42B USD | $840.44K 116.86K USD | $1,509 209.82 USD | $1,518.97 211.2 USD | $1.9T 264.42B USD | 21.36 | $70.86 9.85 USD | |
| Diageo plc DGEAF | $26.93 — |
-4.77
|
$59.96B — | $172.05K — | $26.93 — | $27.7 — | $59.96B — | 17.48 | $1.54 — | |
| Diageo DEO | $105.2 — |
-5.07
|
$59.96B — | $941.81K — | $105.13 — | $108.5 — | $59.96B — | 17.18 | $6.12 — | |
| Diageo plc GUI.DE | $23.3 25.47 USD |
-3.72
|
$51.78B 56.6B USD | $17.73K 19.38K USD | $23.2 25.36 USD | $24.3 26.56 USD | $51.78B 56.6B USD | 16.40 | $1.42 1.55 USD | |
| Constellation Brands STZ | $170.6 — |
-3.6
|
$31.51B — | $2.58M — | $169.88 — | $175.38 — | $31.51B — | 0 | -$0.43 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $183.48 25.51 USD |
+0.33
|
$223.84B 31.12B USD | $3.23M 448.96K USD | $181.21 25.2 USD | $185.5 25.79 USD | $223.84B 31.12B USD | 17.72 | $10.35 1.44 USD | |
| Pernod Ricard SA PRNDY | $20.17 — |
-4.72
|
$25.9B — | $520.03K — | $20.16 — | $20.7 — | $25.9B — | 21.23 | $0.95 — | |
| Pernod Ricard SA 0HAT.IL | $88.56 96.81 USD |
-4.59
|
$22.35B 24.43B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $22.35B 24.43B USD | 9.51 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $88.18 96.39 USD |
-5.06
|
$22.19B 24.26B USD | $598.33K 654.05K USD | $88.18 96.39 USD | $92.98 101.64 USD | $22.19B 24.26B USD | 20.17 | $4.37 4.78 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.23 16.16 USD |
-0.02
|
$171.08B 23.79B USD | $3.54M 492.85K USD | $115.8 16.1 USD | $116.95 16.26 USD | $171.08B 23.79B USD | 12.63 | $9.2 1.28 USD | |
| Brown-Forman Corporation BF-B | $27.25 — |
-17.92
|
$15.68B — | $19.92M — | $27.03 — | $28.39 — | $15.68B — | 15.84 | $1.72 — | |
| Brown-Forman BF-A | $27.41 — |
-17.27
|
$15.68B — | $804.78K — | $27.35 — | $29.14 — | $15.68B — | 15.84 | $1.73 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.25 9.35 USD |
+0.9
|
$101.31B 14.09B USD | $3.2M 445.22K USD | $66.47 9.24 USD | $67.26 9.35 USD | $101.31B 14.09B USD | 23.76 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $151.26 21.03 USD |
+0.84
|
$74.45B 10.35B USD | $1.05M 146.35K USD | $149.23 20.75 USD | $151.85 21.11 USD | $74.45B 10.35B USD | 13.82 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $114.08 14.59 USD |
+0.23
|
$80.57B 10.3B USD | $37.7K 4.82K USD | $113.87 14.56 USD | $114.39 14.63 USD | $80.57B 10.3B USD | 9.57 | $11.92 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+6.19
|
$10.05B — | $28.38K — | $0.34 — | $0.4 — | $10.05B — | 10.00 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
+0.76
|
$7.92B — | $2K — | $6.55 — | $6.6 — | $7.92B — | 41.25 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.34 — |
-5.65
|
$7.63B — | $139.95K — | $6.34 — | $6.62 — | $7.63B — | 39.62 | $0.16 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.22 6.01 USD |
+1.38
|
$53.89B 7.49B USD | $4.59M 637.98K USD | $42.5 5.91 USD | $43.3 6.02 USD | $53.89B 7.49B USD | 15.27 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.63 6.16 USD |
-4.67
|
$6.76B 7.39B USD | $13.83M 15.11M USD | $5.63 6.16 USD | $5.94 6.49 USD | $6.76B 7.39B USD | 40.24 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.3 1.38 USD |
+0.09
|
$83.67B 4.95B USD | $439.03K 26K USD | $22.9 1.36 USD | $23.43 1.39 USD | $83.67B 4.95B USD | 20.43 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.12 2.73 USD |
+0.24
|
$7.38B 4.88B USD | $704.16K 466.05K USD | $4.1 2.71 USD | $4.13 2.73 USD | $7.38B 4.88B USD | 15.84 | $0.26 0.17 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.22 5.73 USD |
+0.71
|
$32.98B 4.59B USD | $3.3M 458.69K USD | $40.74 5.66 USD | $41.43 5.76 USD | $32.98B 4.59B USD | 13.12 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.16 5.4 USD |
-0.73
|
$6.62B 4.38B USD | $1.23M 813.31K USD | $8.11 5.37 USD | $8.23 5.45 USD | $6.62B 4.38B USD | 48.00 | $0.17 0.11 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.15 — |
-6.05
|
$4.37B — | $91.2K — | $1.15 — | $1.2 — | $4.37B — | 19.16 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.27 — |
-0.75
|
$4.35B — | $404.91K — | $5.24 — | $5.35 — | $4.35B — | 47.90 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.51 5.08 USD |
+0.63
|
$21.91B 3.05B USD | $3.15M 437.63K USD | $36.11 5.02 USD | $36.57 5.08 USD | $21.91B 3.05B USD | 13.03 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.37 — |
-3.16
|
$2.79B — | $52.08K — | $5.36 — | $5.47 — | $2.79B — | 19.88 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $47.24 51.64 USD |
-3.2
|
$2.45B 2.68B USD | $109.41K 119.6K USD | $47.3 51.71 USD | $49.64 54.26 USD | $2.45B 2.68B USD | 20.01 | $2.36 2.58 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.64 52.08 USD |
-3.41
|
$2.42B 2.65B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $2.42B 2.65B USD | 8.11 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.78 7.2 USD |
+0.47
|
$17.25B 2.4B USD | $2.3M 319.76K USD | $51.26 7.13 USD | $52.15 7.25 USD | $17.25B 2.4B USD | 115.06 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.12 5.86 USD |
-0.05
|
$13.69B 1.9B USD | $1.26M 175.67K USD | $41.93 5.83 USD | $42.45 5.9 USD | $13.69B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.74 1.12 USD |
-0.23
|
$13.5B 1.73B USD | $74K 9.46K USD | $8.73 1.12 USD | $8.76 1.12 USD | $13.5B 1.73B USD | 17.48 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.26 3.23 USD |
-0.26
|
$12.4B 1.72B USD | $1.04M 144.33K USD | $23.17 3.22 USD | $23.45 3.26 USD | $12.4B 1.72B USD | 50.56 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.99 3.06 USD |
-1.52
|
$10.54B 1.47B USD | $13.66M 1.9M USD | $21.85 3.04 USD | $22.48 3.13 USD | $10.54B 1.47B USD | 53.63 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.17 2.67 USD |
+1.7
|
$9.72B 1.35B USD | $2.1M 291.75K USD | $18.8 2.61 USD | $19.2 2.67 USD | $9.72B 1.35B USD | 23.96 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $9.96 1.38 USD |
-0.4
|
$9.08B 1.26B USD | $9.32M 1.3M USD | $9.9 1.38 USD | $10.04 1.4 USD | $9.08B 1.26B USD | 45.27 | $0.22 0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.62 2.87 USD |
+0.24
|
$8.59B 1.19B USD | $12.98M 1.8M USD | $20.5 2.85 USD | $22.58 3.14 USD | $8.59B 1.19B USD | 2062.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.88 2.07 USD |
+0.47
|
$7.04B 978.98M USD | $1.36M 188.42K USD | $14.77 2.05 USD | $14.92 2.07 USD | $7.04B 978.98M USD | 25.65 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.52 0.77 USD |
-0.72
|
$6.2B 862.48M USD | $1.72M 238.58K USD | $5.51 0.77 USD | $5.58 0.78 USD | $6.2B 862.48M USD | 276.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $361.7 4.38 USD |
+0.24
|
$70.04B 847.34M USD | $791.43K 9.57K USD | $357.3 4.32 USD | $366.8 4.44 USD | $70.04B 847.34M USD | 30.57 | $11.83 0.14 USD | |
| Oeneo SA SBT.PA | $9.44 10.32 USD |
+0.43
|
$604.73M 661.05M USD | $10.44K 11.42K USD | $8.96 9.79 USD | $9.42 10.3 USD | $604.73M 661.05M USD | 20.08 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.51 1.32 USD |
-0.11
|
$4.58B 637.35M USD | $1.96M 273.21K USD | $9.47 1.32 USD | $9.56 1.33 USD | $4.58B 637.35M USD | 0 | $0 0 USD | |
| MGP Ingredients MGPI | $27.43 — |
-8.11
|
$634.96M — | $426.97K — | $27.42 — | $29.66 — | $634.96M — | 59.63 | $0.46 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
0
|
$363.53M 397.38M USD | $3.52K 3.85K USD | $3.24 3.54 USD | $3.26 3.56 USD | $363.53M 397.38M USD | 36.11 | $0.09 0.1 USD | |
| SNDL SNDL | $1.29 — |
0
|
$331.91M — | $1.06M — | $1.27 — | $1.31 — | $331.91M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.75 10.2 USD |
+0.15
|
$387.44M 287.5M USD | $5.55K 4.12K USD | $13.69 10.16 USD | $13.89 10.31 USD | $387.44M 287.5M USD | 14.94 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
+1.24
|
$220.22M 240.74M USD | $20.19K 22.07K USD | $3.22 3.51 USD | $3.3 3.6 USD | $220.22M 240.74M USD | 21.73 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.4 23.39 USD |
+0.94
|
$200.4M 219.06M USD | $17.77K 19.42K USD | $21.2 23.17 USD | $21.6 23.61 USD | $200.4M 219.06M USD | 8.95 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.22 0.45 USD |
+0.62
|
$1.38B 191.36M USD | $3.03M 421.52K USD | $3.18 0.44 USD | $3.24 0.45 USD | $1.38B 191.36M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.65 3.45 USD |
-0.43
|
$211.38M 156.86M USD | $7.09K 5.26K USD | $4.65 3.45 USD | $4.74 3.52 USD | $211.38M 156.86M USD | 46.50 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.47 — |
0
|
$112.61M — | $4.29K — | $5.46 — | $5.47 — | $112.61M — | 273.50 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+5.88
|
$577.37M 73.82M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
-4.76
|
$422.52M 54.02M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.5 USD |
0
|
$79.2M 52.42M USD | $808 534.78 USD | $0.75 0.5 USD | $0.77 0.51 USD | $79.2M 52.42M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.28 4.68 USD |
+1.66
|
$40.2M 43.95M USD | $6.97K 7.62K USD | $4.28 4.68 USD | $4.28 4.68 USD | $40.2M 43.95M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.83 — |
-1.17
|
$29.29M — | $15.48K — | $5.78 — | $5.98 — | $29.29M — | 0 | -$0.51 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $312K 39.89K USD | $0.51 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-2.82
|
$191.24M 24.45M USD | $192K 24.55K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-4.44
|
$28.33M 18.75M USD | $158.5K 104.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.33M 18.75M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.16 0.02 USD |
-0.61
|
$131.3M 16.79M USD | $310K 39.64K USD | $0.16 0.02 USD | $0.16 0.02 USD | $131.3M 16.79M USD | 0 | -$0.06 -0.007 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-27.1
|
$12.85M 14.05M USD | $310K 338.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.85M 14.05M USD | 0 | -$0.21 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.13 0.02 USD |
-12.24
|
$80.38M 10.28M USD | $84K 10.74K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $80.38M 10.28M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
-2.7
|
$11.84M 8.78M USD | $12.9K 9.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $3.72 — |
0
|
$5.76M — | $5.42K — | $3.72 — | $3.79 — | $5.76M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $29K 6.17K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Aristocrat ASCC | $0.05 — |
-35
|
$2.1M — | $84.88K — | $0.05 — | $0.07 — | $2.1M — | 0 | -$7.8 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
-10
|
$1.8M — | $345.93K — | $0.001199 — | $0.001399 — | $1.8M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.07 — |
-6.67
|
$524.88K — | $2.5K — | $0.07 — | $0.07 — | $524.88K — | 0 | -$0.13 — | |
| eWorld Companies EWRC | $0 — |
-99
|
$11.02K — | $1K — | $0 — | $0 — | $11.02K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,025 24.85 USD |
-5.19
|
$68.84T 81.37B USD | $2.51K 2.96 USD | $21,000 24.82 USD | $21,525 25.44 USD | $68.84T 81.37B USD | 1.37 | $15.28K 18.06 USD | |
| Diageo plc DEON.MX | $2,126.99 125.94 USD |
-0.14
|
$1.18T 69.97B USD | $5 0.3 USD | $2,126.99 125.94 USD | $2,126.99 125.94 USD | $1.18T 69.97B USD | 17.12 | $124.18 7.35 USD | |
| Diageo plc DEOP34.SA | $32.85 6.66 USD |
-5.28
|
$328.51B 66.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.51B 66.58B USD | 16.26 | $2.02 0.41 USD | |
| Diageo plc DGED.L | $105.58 — |
-4.84
|
$58.66B — | $3.91K — | $105.58 — | $108.69 — | $58.66B — | 16.34 | $6.46 — | |
| Diageo plc GUIA.F | $96 104.94 USD |
+2.13
|
$53.48B 58.46B USD | $52 56.84 USD | $96 104.94 USD | $96 104.94 USD | $53.48B 58.46B USD | 16.93 | $5.67 6.2 USD | |
| Diageo plc GUI.F | $23.4 25.58 USD |
-1.27
|
$52B 56.85B USD | $2.71K 2.96K USD | $23 25.14 USD | $24.1 26.34 USD | $52B 56.85B USD | 16.47 | $1.42 1.55 USD | |
| Constellation Brands, Inc. STZ.MX | $3,285.2 194.52 USD |
-3.4
|
$586.03B 34.7B USD | $973 57.61 USD | $3,260 193.03 USD | $3,350.02 198.36 USD | $586.03B 34.7B USD | 0 | -$8.5 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $239.5 48.54 USD |
-4.65
|
$170.54B 34.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.54B 34.57B USD | 0 | -$0.63 -0.1 USD | |
| Constellation Brands, Inc. CB1A.F | $149.5 163.42 USD |
-4.35
|
$26.61B 29.09B USD | $344 376.04 USD | $149.5 163.42 USD | $155 169.44 USD | $26.61B 29.09B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $149.35 163.26 USD |
-3.95
|
$26.59B 29.06B USD | $0 0 USD | $149.35 163.26 USD | $155.35 169.82 USD | $26.59B 29.06B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $102.19 — |
-1.92
|
$25.9B — | $28 — | $102.19 — | $102.19 — | $25.9B — | 20.56 | $4.97 — | |
| Pernod Ricard SA PER0.F | $18.2 19.9 USD |
+3.41
|
$23.38B 25.56B USD | $32 34.98 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.38B 25.56B USD | 20.91 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.VI | $90.04 98.43 USD |
-2.47
|
$22.66B 24.77B USD | $0 0 USD | $90.04 98.43 USD | $92.76 101.4 USD | $22.66B 24.77B USD | 20.65 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $88.74 97 USD |
-1.38
|
$22.33B 24.41B USD | $75 81.99 USD | $88.74 97 USD | $92.72 101.36 USD | $22.33B 24.41B USD | 20.35 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $88.54 96.79 USD |
-5.81
|
$22.28B 24.36B USD | $367 401.18 USD | $88.54 96.79 USD | $89.9 98.27 USD | $22.28B 24.36B USD | 20.30 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
0
|
$88.45B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.45B 17.93B USD | 16.23 | $11.8 2.39 USD | |
| Brown-Forman Corporation BF5A.F | $27 29.51 USD |
-6.9
|
$12.83B 14.02B USD | $100 109.31 USD | $27 29.51 USD | $28.8 31.48 USD | $12.83B 14.02B USD | 14.67 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5B.F | $23.9 26.13 USD |
-17.33
|
$11.39B 12.45B USD | $2.74K 2.99K USD | $23.9 26.13 USD | $28.78 31.46 USD | $11.39B 12.45B USD | 12.98 | $1.84 2.01 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+7.64
|
$8.57B 9.37B USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $8.57B 9.37B USD | 10.89 | $0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
-4.53
|
$9.06B — | $311 — | $36.03 — | $37.5 — | $9.06B — | 10.72 | $3.36 — | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.04 USD |
-4.43
|
$6.62B 7.24B USD | $250 273.28 USD | $5.52 6.04 USD | $5.77 6.31 USD | $6.62B 7.24B USD | 39.44 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
-1.41
|
$5.01B — | $250 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.26 2.47 USD |
0
|
$4.2B 4.59B USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.2B 4.59B USD | 15.06 | $0.15 0.16 USD | |
| Radico Khaitan Limited RADICO.NS | $2,703.1 32.7 USD |
-0.75
|
$364.03B 4.4B USD | $230.71K 2.79K USD | $2,690 32.54 USD | $2,740.9 33.16 USD | $364.03B 4.4B USD | 104.16 | $25.95 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}