$3.31T
時価総額合計
$138.91B
総出来高
BTC 61.46%     ETH 8.91%
占有率

セクター:生活必需品 産業:飲料(ワイン・蒸留酒) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (242)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,513.85 210.49 USD
<0.01
$1.9T 264.42B USD $840.44K 116.86K USD $1,509 209.82 USD $1,518.97 211.2 USD $1.9T 264.42B USD 21.36 $70.86 9.85 USD
Diageo plc  DGEAF $26.93
-4.77
$59.96B $172.05K $26.93 $27.7 $59.96B 17.48 $1.54
Diageo  DEO $105.2
-5.07
$59.96B $941.81K $105.13 $108.5 $59.96B 17.18 $6.12
Diageo plc  GUI.DE $23.3 25.47 USD
-3.72
$51.78B 56.6B USD $17.73K 19.38K USD $23.2 25.36 USD $24.3 26.56 USD $51.78B 56.6B USD 16.40 $1.42 1.55 USD
Constellation Brands  STZ $170.6
-3.6
$31.51B $2.58M $169.88 $175.38 $31.51B 0 -$0.43
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $183.48 25.51 USD
+0.33
$223.84B 31.12B USD $3.23M 448.96K USD $181.21 25.2 USD $185.5 25.79 USD $223.84B 31.12B USD 17.72 $10.35 1.44 USD
Pernod Ricard SA  PRNDY $20.17
-4.72
$25.9B $520.03K $20.16 $20.7 $25.9B 21.23 $0.95
Pernod Ricard SA  0HAT.IL $88.56 96.81 USD
-4.59
$22.35B 24.43B USD $1.29K 1.41K USD $0 0 USD $0 0 USD $22.35B 24.43B USD 9.51 $9.31 10.18 USD
Pernod Ricard SA  RI.PA $88.18 96.39 USD
-5.06
$22.19B 24.26B USD $598.33K 654.05K USD $88.18 96.39 USD $92.98 101.64 USD $22.19B 24.26B USD 20.17 $4.37 4.78 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $116.23 16.16 USD
-0.02
$171.08B 23.79B USD $3.54M 492.85K USD $115.8 16.1 USD $116.95 16.26 USD $171.08B 23.79B USD 12.63 $9.2 1.28 USD
Brown-Forman Corporation  BF-B $27.25
-17.92
$15.68B $19.92M $27.03 $28.39 $15.68B 15.84 $1.72
Brown-Forman  BF-A $27.41
-17.27
$15.68B $804.78K $27.35 $29.14 $15.68B 15.84 $1.73
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $67.25 9.35 USD
+0.9
$101.31B 14.09B USD $3.2M 445.22K USD $66.47 9.24 USD $67.26 9.35 USD $101.31B 14.09B USD 23.76 $2.83 0.39 USD
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $33 36.07 USD $0 0 USD $0 0 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $151.26 21.03 USD
+0.84
$74.45B 10.35B USD $1.05M 146.35K USD $149.23 20.75 USD $151.85 21.11 USD $74.45B 10.35B USD 13.82 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $114.08 14.59 USD
+0.23
$80.57B 10.3B USD $37.7K 4.82K USD $113.87 14.56 USD $114.39 14.63 USD $80.57B 10.3B USD 9.57 $11.92 1.52 USD
Thai Beverage Public Company  TBVPF $0.4
+6.19
$10.05B $28.38K $0.34 $0.4 $10.05B 10.00 $0.04
Davide Campari-Milano  DVDCF $6.6
+0.76
$7.92B $2K $6.55 $6.6 $7.92B 41.25 $0.16
Davide Campari-Milano  DVCMY $6.34
-5.65
$7.63B $139.95K $6.34 $6.62 $7.63B 39.62 $0.16
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $43.22 6.01 USD
+1.38
$53.89B 7.49B USD $4.59M 637.98K USD $42.5 5.91 USD $43.3 6.02 USD $53.89B 7.49B USD 15.27 $2.83 0.39 USD
Davide Campari-Milano N.V.  CPR.MI $5.63 6.16 USD
-4.67
$6.76B 7.39B USD $13.83M 15.11M USD $5.63 6.16 USD $5.94 6.49 USD $6.76B 7.39B USD 40.24 $0.14 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $23.3 1.38 USD
+0.09
$83.67B 4.95B USD $439.03K 26K USD $22.9 1.36 USD $23.43 1.39 USD $83.67B 4.95B USD 20.43 $1.14 0.07 USD
Endeavour Group Limited  EDV.AX $4.12 2.73 USD
+0.24
$7.38B 4.88B USD $704.16K 466.05K USD $4.1 2.71 USD $4.13 2.73 USD $7.38B 4.88B USD 15.84 $0.26 0.17 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $41.22 5.73 USD
+0.71
$32.98B 4.59B USD $3.3M 458.69K USD $40.74 5.66 USD $41.43 5.76 USD $32.98B 4.59B USD 13.12 $3.14 0.44 USD
Treasury Wine Estates Limited  TWE.AX $8.16 5.4 USD
-0.73
$6.62B 4.38B USD $1.23M 813.31K USD $8.11 5.37 USD $8.23 5.45 USD $6.62B 4.38B USD 48.00 $0.17 0.11 USD
Becle, S.A.B. de C.V  BCCLF $1.15
-6.05
$4.37B $91.2K $1.15 $1.2 $4.37B 19.16 $0.06
Treasury Wine Estates Limited  TSRYY $5.27
-0.75
$4.35B $404.91K $5.24 $5.35 $4.35B 47.90 $0.11
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.51 5.08 USD
+0.63
$21.91B 3.05B USD $3.15M 437.63K USD $36.11 5.02 USD $36.57 5.08 USD $21.91B 3.05B USD 13.03 $2.8 0.39 USD
Rémy Cointreau SA  REMYY $5.37
-3.16
$2.79B $52.08K $5.36 $5.47 $2.79B 19.88 $0.27
Rémy Cointreau SA  RCO.PA $47.24 51.64 USD
-3.2
$2.45B 2.68B USD $109.41K 119.6K USD $47.3 51.71 USD $49.64 54.26 USD $2.45B 2.68B USD 20.01 $2.36 2.58 USD
Rémy Cointreau SA  0MGU.IL $47.64 52.08 USD
-3.41
$2.42B 2.65B USD $104 113.69 USD $0 0 USD $0 0 USD $2.42B 2.65B USD 8.11 $5.87 6.42 USD
Shede Spirits Co., Ltd.  600702.SS $51.78 7.2 USD
+0.47
$17.25B 2.4B USD $2.3M 319.76K USD $51.26 7.13 USD $52.15 7.25 USD $17.25B 2.4B USD 115.06 $0.45 0.06 USD
Jiugui Liquor Co., Ltd.  000799.SZ $42.12 5.86 USD
-0.05
$13.69B 1.9B USD $1.26M 175.67K USD $41.93 5.83 USD $42.45 5.9 USD $13.69B 1.9B USD 0 -$0.09 -0.01 USD
CHANGYU B  200869.SZ $8.74 1.12 USD
-0.23
$13.5B 1.73B USD $74K 9.46K USD $8.73 1.12 USD $8.76 1.12 USD $13.5B 1.73B USD 17.48 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $23.26 3.23 USD
-0.26
$12.4B 1.72B USD $1.04M 144.33K USD $23.17 3.22 USD $23.45 3.26 USD $12.4B 1.72B USD 50.56 $0.46 0.06 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $21.99 3.06 USD
-1.52
$10.54B 1.47B USD $13.66M 1.9M USD $21.85 3.04 USD $22.48 3.13 USD $10.54B 1.47B USD 53.63 $0.41 0.06 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $19.17 2.67 USD
+1.7
$9.72B 1.35B USD $2.1M 291.75K USD $18.8 2.61 USD $19.2 2.67 USD $9.72B 1.35B USD 23.96 $0.8 0.11 USD
GUYUE LONGSHAN  600059.SS $9.96 1.38 USD
-0.4
$9.08B 1.26B USD $9.32M 1.3M USD $9.9 1.38 USD $10.04 1.4 USD $9.08B 1.26B USD 45.27 $0.22 0.03 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $20.62 2.87 USD
+0.24
$8.59B 1.19B USD $12.98M 1.8M USD $20.5 2.85 USD $22.58 3.14 USD $8.59B 1.19B USD 2062.00 $0.01 0.001 USD
YILITE  600197.SS $14.88 2.07 USD
+0.47
$7.04B 978.98M USD $1.36M 188.42K USD $14.77 2.05 USD $14.92 2.07 USD $7.04B 978.98M USD 25.65 $0.58 0.08 USD
CITIC NIYA  600084.SS $5.52 0.77 USD
-0.72
$6.2B 862.48M USD $1.72M 238.58K USD $5.51 0.77 USD $5.58 0.78 USD $6.2B 862.48M USD 276.00 $0.02 0.002 USD
Tilaknagar Industries Ltd.  TI.NS $361.7 4.38 USD
+0.24
$70.04B 847.34M USD $791.43K 9.57K USD $357.3 4.32 USD $366.8 4.44 USD $70.04B 847.34M USD 30.57 $11.83 0.14 USD
Oeneo SA  SBT.PA $9.44 10.32 USD
+0.43
$604.73M 661.05M USD $10.44K 11.42K USD $8.96 9.79 USD $9.42 10.3 USD $604.73M 661.05M USD 20.08 $0.47 0.51 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.51 1.32 USD
-0.11
$4.58B 637.35M USD $1.96M 273.21K USD $9.47 1.32 USD $9.56 1.33 USD $4.58B 637.35M USD 0 $0 0 USD
MGP Ingredients  MGPI $27.43
-8.11
$634.96M $426.97K $27.42 $29.66 $634.96M 59.63 $0.46
Marie Brizard Wine & Spirits SA  MBWS.PA $3.25 3.55 USD
0
$363.53M 397.38M USD $3.52K 3.85K USD $3.24 3.54 USD $3.26 3.56 USD $363.53M 397.38M USD 36.11 $0.09 0.1 USD
SNDL  SNDL $1.29
0
$331.91M $1.06M $1.27 $1.31 $331.91M 0 -$0.3
Corby Spirit and Wine Limited  CSW-A.TO $13.75 10.2 USD
+0.15
$387.44M 287.5M USD $5.55K 4.12K USD $13.69 10.16 USD $13.89 10.31 USD $387.44M 287.5M USD 14.94 $0.92 0.68 USD
Anora Group Oyj  ANORA.HE $3.26 3.56 USD
+1.24
$220.22M 240.74M USD $20.19K 22.07K USD $3.22 3.51 USD $3.3 3.6 USD $220.22M 240.74M USD 21.73 $0.15 0.16 USD
Italian Wine Brands S.p.A.  IWB.MI $21.4 23.39 USD
+0.94
$200.4M 219.06M USD $17.77K 19.42K USD $21.2 23.17 USD $21.6 23.61 USD $200.4M 219.06M USD 8.95 $2.39 2.61 USD
ST TONG GRAPE  600365.SS $3.22 0.45 USD
+0.62
$1.38B 191.36M USD $3.03M 421.52K USD $3.18 0.44 USD $3.24 0.45 USD $1.38B 191.36M USD 0 -$0.13 -0.01 USD
Andrew Peller Limited  ADW-A.TO $4.65 3.45 USD
-0.43
$211.38M 156.86M USD $7.09K 5.26K USD $4.65 3.45 USD $4.74 3.52 USD $211.38M 156.86M USD 46.50 $0.1 0.07 USD
Crimson Wine  CWGL $5.47
0
$112.61M $4.29K $5.46 $5.47 $112.61M 273.50 $0.02
NEW SILKROAD  0472.HK $0.1799 0.02 USD
+5.88
$577.37M 73.82M USD $100K 12.79K USD $0.1799 0.02 USD $0.1799 0.02 USD $577.37M 73.82M USD 0 -$0.01 -0.001 USD
DYNASTY WINES  0828.HK $0.2999 0.04 USD
-4.76
$422.52M 54.02M USD $10K 1.28K USD $0.2999 0.04 USD $0.2999 0.04 USD $422.52M 54.02M USD 15.00 $0.02 0.002 USD
LARK Distilling Co. Ltd.  LRK.AX $0.75 0.5 USD
0
$79.2M 52.42M USD $808 534.78 USD $0.75 0.5 USD $0.77 0.51 USD $79.2M 52.42M USD 0 -$0.07 -0.04 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.28 4.68 USD
+1.66
$40.2M 43.95M USD $6.97K 7.62K USD $4.28 4.68 USD $4.28 4.68 USD $40.2M 43.95M USD 0 -$0.13 -0.1 USD
Willamette Valley Vineyards  WVVI $5.83
-1.17
$29.29M $15.48K $5.78 $5.98 $29.29M 0 -$0.51
Wine's Link International Holdings Limited  8509.HK $0.52 0.07 USD
+1.96
$208M 26.6M USD $312K 39.89K USD $0.51 0.07 USD $0.52 0.07 USD $208M 26.6M USD 5.20 $0.1 0.01 USD
MAJOR HLDGS  1389.HK $0.3499 0.04 USD
-2.82
$191.24M 24.45M USD $192K 24.55K USD $0.3499 0.04 USD $0.38 0.05 USD $191.24M 24.45M USD 0 -$0.04 -0.005 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
-4.44
$28.33M 18.75M USD $158.5K 104.9K USD $0.08999 0.06 USD $0.08999 0.06 USD $28.33M 18.75M USD 0 -$0.38 -0.2 USD
Grace Wine Holdings Limited  8146.HK $0.16 0.02 USD
-0.61
$131.3M 16.79M USD $310K 39.64K USD $0.16 0.02 USD $0.16 0.02 USD $131.3M 16.79M USD 0 -$0.06 -0.007 USD
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
-27.1
$12.85M 14.05M USD $310K 338.87K USD $0.04 0.04 USD $0.04 0.04 USD $12.85M 14.05M USD 0 -$0.21 -0.2 USD
Madison Holdings Group Limited  8057.HK $0.13 0.02 USD
-12.24
$80.38M 10.28M USD $84K 10.74K USD $0.1199 0.02 USD $0.1499 0.02 USD $80.38M 10.28M USD 0 -$0.03 -0.003 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.1799 0.13 USD
-2.7
$11.84M 8.78M USD $12.9K 9.57K USD $0.1799 0.13 USD $0.1799 0.13 USD $11.84M 8.78M USD 0 $0 0 USD
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Splash Beverage  SBEV $3.72
0
$5.76M $5.42K $3.72 $3.79 $5.76M 0 -$16.8
China Ouhua Winery Holdings Limited  5188.KL $0.04 0.0085 USD
0
$26.72M 5.68M USD $29K 6.17K USD $0.04 0.0074 USD $0.04 0.0085 USD $26.72M 5.68M USD 0 -$0.04 -0.008 USD
Millennium Prime  MLMN $0.0008999
+125
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Aristocrat  ASCC $0.05
-35
$2.1M $84.88K $0.05 $0.07 $2.1M 0 -$7.8
Italian Food & Beverage  IFBC $0.001399
-10
$1.8M $345.93K $0.001199 $0.001399 $1.8M 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Spirits Time  SRSG $0.07
-6.67
$524.88K $2.5K $0.07 $0.07 $524.88K 0 -$0.13
eWorld Companies  EWRC $0
-99
$11.02K $1K $0 $0 $11.02K 0 $0
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
Diageo plc  DEO.BA $21,025 24.85 USD
-5.19
$68.84T 81.37B USD $2.51K 2.96 USD $21,000 24.82 USD $21,525 25.44 USD $68.84T 81.37B USD 1.37 $15.28K 18.06 USD
Diageo plc  DEON.MX $2,126.99 125.94 USD
-0.14
$1.18T 69.97B USD $5 0.3 USD $2,126.99 125.94 USD $2,126.99 125.94 USD $1.18T 69.97B USD 17.12 $124.18 7.35 USD
Diageo plc  DEOP34.SA $32.85 6.66 USD
-5.28
$328.51B 66.58B USD $0 0 USD $0 0 USD $0 0 USD $328.51B 66.58B USD 16.26 $2.02 0.41 USD
Diageo plc  DGED.L $105.58
-4.84
$58.66B $3.91K $105.58 $108.69 $58.66B 16.34 $6.46
Diageo plc  GUIA.F $96 104.94 USD
+2.13
$53.48B 58.46B USD $52 56.84 USD $96 104.94 USD $96 104.94 USD $53.48B 58.46B USD 16.93 $5.67 6.2 USD
Diageo plc  GUI.F $23.4 25.58 USD
-1.27
$52B 56.85B USD $2.71K 2.96K USD $23 25.14 USD $24.1 26.34 USD $52B 56.85B USD 16.47 $1.42 1.55 USD
Constellation Brands, Inc.  STZ.MX $3,285.2 194.52 USD
-3.4
$586.03B 34.7B USD $973 57.61 USD $3,260 193.03 USD $3,350.02 198.36 USD $586.03B 34.7B USD 0 -$8.5 -0.5 USD
Constellation Brands, Inc.  STZB34.SA $239.5 48.54 USD
-4.65
$170.54B 34.57B USD $0 0 USD $0 0 USD $0 0 USD $170.54B 34.57B USD 0 -$0.63 -0.1 USD
Constellation Brands, Inc.  CB1A.F $149.5 163.42 USD
-4.35
$26.61B 29.09B USD $344 376.04 USD $149.5 163.42 USD $155 169.44 USD $26.61B 29.09B USD 0 -$0.39 -0.4 USD
Constellation Brands, Inc.  STZ.VI $149.35 163.26 USD
-3.95
$26.59B 29.06B USD $0 0 USD $149.35 163.26 USD $155.35 169.82 USD $26.59B 29.06B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PDRDF $102.19
-1.92
$25.9B $28 $102.19 $102.19 $25.9B 20.56 $4.97
Pernod Ricard SA  PER0.F $18.2 19.9 USD
+3.41
$23.38B 25.56B USD $32 34.98 USD $18.2 19.9 USD $18.2 19.9 USD $23.38B 25.56B USD 20.91 $0.87 0.95 USD
Pernod Ricard SA  RI.VI $90.04 98.43 USD
-2.47
$22.66B 24.77B USD $0 0 USD $90.04 98.43 USD $92.76 101.4 USD $22.66B 24.77B USD 20.65 $4.36 4.77 USD
Pernod Ricard SA  PER.F $88.74 97 USD
-1.38
$22.33B 24.41B USD $75 81.99 USD $88.74 97 USD $92.72 101.36 USD $22.33B 24.41B USD 20.35 $4.36 4.77 USD
Pernod Ricard SA  PER.DE $88.54 96.79 USD
-5.81
$22.28B 24.36B USD $367 401.18 USD $88.54 96.79 USD $89.9 98.27 USD $22.28B 24.36B USD 20.30 $4.36 4.77 USD
Brown-Forman Corporation  B1FC34.SA $191.52 38.82 USD
0
$88.45B 17.93B USD $0 0 USD $0 0 USD $0 0 USD $88.45B 17.93B USD 16.23 $11.8 2.39 USD
Brown-Forman Corporation  BF5A.F $27 29.51 USD
-6.9
$12.83B 14.02B USD $100 109.31 USD $27 29.51 USD $28.8 31.48 USD $12.83B 14.02B USD 14.67 $1.84 2.01 USD
Brown-Forman Corporation  BF5B.F $23.9 26.13 USD
-17.33
$11.39B 12.45B USD $2.74K 2.99K USD $23.9 26.13 USD $28.78 31.46 USD $11.39B 12.45B USD 12.98 $1.84 2.01 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
Thai Beverage Public Company Limited  T6W.F $0.33 0.36 USD
+7.64
$8.57B 9.37B USD $1.2K 1.31K USD $0.3099 0.34 USD $0.33 0.36 USD $8.57B 9.37B USD 10.89 $0.03 0.03 USD
Thai Beverage Public Company Limited  TBVPY $36.03
-4.53
$9.06B $311 $36.03 $37.5 $9.06B 10.72 $3.36
Davide Campari-Milano N.V.  58H.F $5.52 6.04 USD
-4.43
$6.62B 7.24B USD $250 273.28 USD $5.52 6.04 USD $5.77 6.31 USD $6.62B 7.24B USD 39.44 $0.14 0.15 USD
Endeavour  EDVGF $2.8
-1.41
$5.01B $250 $2.8 $2.8 $5.01B 16.47 $0.17
Endeavour Group Limited  6BH.F $2.26 2.47 USD
0
$4.2B 4.59B USD $50 54.66 USD $2.26 2.47 USD $2.26 2.47 USD $4.2B 4.59B USD 15.06 $0.15 0.16 USD
Radico Khaitan Limited  RADICO.NS $2,703.1 32.7 USD
-0.75
$364.03B 4.4B USD $230.71K 2.79K USD $2,690 32.54 USD $2,740.9 33.16 USD $364.03B 4.4B USD 104.16 $25.95 0.31 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください