セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1270)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1270)
加工食品 (1270)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $85.28 97.03 USD |
+0.39
|
$241.03B 274.25B USD | $45.77K 52.08K USD | $0 0 USD | $0 0 USD | $241.03B 274.25B USD | 24.64 | $3.46 3.94 USD | |
| Nestlé NSRGF | $104.05 — |
+2.51
|
$267.69B — | $200 — | $101.5 — | $101.5 — | $267.69B — | 20.44 | $5.09 — | |
| Nestlé S.A. NSRGY | $103.81 — |
<0.01
|
$267.07B — | $134.7K — | $102.31 — | $103.84 — | $267.07B — | 20.39 | $5.09 — | |
| Nestlé S.A. NESN.SW | $86.59 98.52 USD |
+1.64
|
$222.77B 253.47B USD | $2.78M 3.17M USD | $85.25 97 USD | $86.59 98.52 USD | $222.77B 253.47B USD | 20.66 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. BN.PA | $73.5 80.35 USD |
+2.23
|
$49.81B 54.45B USD | $1.63M 1.79M USD | $71.92 78.62 USD | $73.5 80.35 USD | $49.81B 54.45B USD | 23.48 | $3.13 3.42 USD | |
| Danone S.A. GPDNF | $82.85 — |
0
|
$53.14B — | $480 — | $76.4 — | $76.48 — | $53.14B — | 23.20 | $3.57 — | |
| Danone DANOY | $16.43 — |
+2.18
|
$52.7B — | $102.88K — | $16.28 — | $16.46 — | $52.7B — | 23.14 | $0.71 — | |
| Danone S.A. 0KFX.IL | $73.23 80.05 USD |
+2.03
|
$47B 51.38B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $47B 51.38B USD | 35.89 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $27.25 — |
0
|
$33.49B — | $0 — | $0 — | $0 — | $33.49B — | 10.64 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.77 5.95 USD |
-0.88
|
$237.83B 33.07B USD | $5.53M 769.52K USD | $42.31 5.88 USD | $43.05 5.99 USD | $237.83B 33.07B USD | 35.94 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $27.49 — |
+1.18
|
$32.54B — | $9.16M — | $27.16 — | $27.51 — | $32.54B — | 12.38 | $2.22 — | |
| The Kraft Heinz Company KHNZ.DE | $24.54 26.82 USD |
+0.82
|
$29.04B 31.74B USD | $9.69K 10.59K USD | $24.3 26.56 USD | $24.54 26.82 USD | $29.04B 31.74B USD | 12.51 | $1.96 2.14 USD | |
| General Mills GIS | $54.4 — |
+2.1
|
$29.79B — | $2.85M — | $53.31 — | $54.45 — | $29.79B — | 11.95 | $4.55 — | |
| Kellanova K | $82.13 — |
+0.4
|
$28.49B — | $6.83M — | $81.32 — | $82.24 — | $28.49B — | 20.68 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,378.4 28.77 USD |
-0.82
|
$2.29T 27.74B USD | $125.89K 1.52K USD | $2,378 28.77 USD | $2,414.6 29.21 USD | $2.29T 27.74B USD | 70.84 | $33.57 0.41 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.72 4.13 USD |
-1.16
|
$189.19B 26.31B USD | $20.57M 2.86M USD | $29.59 4.11 USD | $30.11 4.19 USD | $189.19B 26.31B USD | 25.40 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.05 4.32 USD |
-1.05
|
$168.34B 23.41B USD | $3.27M 454.62K USD | $30.94 4.3 USD | $31.43 4.37 USD | $168.34B 23.41B USD | 64.68 | $0.48 0.07 USD | |
| Ajinomoto AJINY | $22.64 — |
-0.22
|
$22.77B — | $3.29K — | $22.61 — | $22.69 — | $22.77B — | 94.33 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,293 22.23 USD |
-0.45
|
$3.31T 22.35B USD | $1.04M 7.02K USD | $3,289 22.2 USD | $3,352 22.63 USD | $3.31T 22.35B USD | 94.81 | $34.73 0.23 USD | |
| Associated British Foods plc ASBFY | $27.97 — |
+0.65
|
$20.09B — | $48 — | $27.78 — | $27.79 — | $20.09B — | 11.85 | $2.36 — | |
| McCormick & Company, Incorporated MKC | $74.74 — |
+1.6
|
$20.04B — | $1.81M — | $73.53 — | $74.74 — | $20.04B — | 25.77 | $2.9 — | |
| JBS S.A. JBSS3.SA | $39.18 7.94 USD |
-0.43
|
$86.91B 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.91B 17.61B USD | 8.72 | $4.49 0.91 USD | |
| Kerry Group plc KRZ.IR | $93.6 102.32 USD |
+1.03
|
$16.02B 17.51B USD | $487.02K 532.38K USD | $92.5 101.11 USD | $94.2 102.97 USD | $16.02B 17.51B USD | 24.12 | $3.88 4.24 USD | |
| Kerry Group plc KRYAY | $105.47 — |
+0.54
|
$17.38B — | $172 — | $104.89 — | $107.9 — | $17.38B — | 24.47 | $4.31 — | |
| Kerry Group plc KYGA.L | $93.6 102.32 USD |
-2.09
|
$15.52B 16.97B USD | $7.28K 7.95K USD | $0 0 USD | $0 0 USD | $15.52B 16.97B USD | 24.12 | $3.88 4.24 USD | |
| Hormel Foods HRL | $30.16 — |
+3.43
|
$16.59B — | $2.96M — | $29.34 — | $30.2 — | $16.59B — | 21.85 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,475.5 66.24 USD |
+0.19
|
$1.32T 16.01B USD | $44.53K 538.69 USD | $5,452.5 65.97 USD | $5,504.5 66.6 USD | $1.32T 16.01B USD | 60.72 | $90.17 1.09 USD | |
| JBS JBSAY | $14.23 — |
+0.78
|
$15.78B — | $124.68K — | $13.76 — | $14.34 — | $15.78B — | 8.89 | $1.6 — | |
| Wilmar International Limited WLMIY | $23.65 — |
+0.04
|
$14.78B — | $960 — | $23.53 — | $23.65 — | $14.78B — | 12.64 | $1.87 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.73 3.42 USD |
-0.29
|
$249.33B 14.76B USD | $1.15M 68.26K USD | $57.02 3.38 USD | $58.67 3.47 USD | $249.33B 14.76B USD | 20.76 | $2.78 0.16 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79 2.51 USD |
-0.63
|
$448.88B 14.26B USD | $6.79M 215.87K USD | $78.6 2.5 USD | $79.5 2.53 USD | $448.88B 14.26B USD | 22.25 | $3.55 0.11 USD | |
| Almarai Company 2280.SR | $52.6 14.03 USD |
-0.19
|
$52.28B 13.95B USD | $1.18M 314.6K USD | $52.4 13.98 USD | $53.2 14.19 USD | $52.28B 13.95B USD | 22.38 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,148 13.89 USD |
+0.07
|
$1.14T 13.74B USD | $87.72K 1.06K USD | $1,144 13.84 USD | $1,154.9 13.97 USD | $1.14T 13.74B USD | 85.54 | $13.42 0.16 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.22 7.82 USD |
-2.11
|
$93.54B 13.01B USD | $5.65M 785.53K USD | $55.75 7.75 USD | $57.52 8 USD | $93.54B 13.01B USD | 19.05 | $2.95 0.41 USD | |
| The J. M. Smucker Company SJM | $112.65 — |
+2.17
|
$11.99B — | $929.05K — | $110.49 — | $112.76 — | $11.99B — | 0 | -$2.4 — | |
| JDE Peet's N.V. JDEP.AS | $22.24 24.31 USD |
+1.46
|
$10.87B 11.88B USD | $284.73K 311.25K USD | $21.9 23.94 USD | $22.24 24.31 USD | $10.87B 11.88B USD | 19.68 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $22.21 24.28 USD |
+1.07
|
$10.81B 11.82B USD | $275.82K 301.51K USD | $21.9 23.94 USD | $22.24 24.31 USD | $10.81B 11.82B USD | 29.22 | $0.76 0.83 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.4 3.39 USD |
-1.05
|
$84.54B 11.75B USD | $11.41M 1.59M USD | $24.28 3.38 USD | $24.66 3.43 USD | $84.54B 11.75B USD | 17.42 | $1.4 0.19 USD | |
| Pilgrim's Pride PPC | $47.28 — |
+3.48
|
$11.21B — | $1.31M — | $45.75 — | $47.39 — | $11.21B — | 9.30 | $5.08 — | |
| WH WHGLY | $17.11 — |
-5.63
|
$11.01B — | $3.01K — | $16.98 — | $17.25 — | $11.01B — | 7.21 | $2.37 — | |
| Conagra Brands CAG | $22.77 — |
+1.43
|
$10.87B — | $3.89M — | $22.45 — | $22.79 — | $10.87B — | 33.48 | $0.68 — | |
| WH GROUP 0288.HK | $6.58 0.84 USD |
-1.79
|
$84.42B 10.79B USD | $11.43M 1.46M USD | $6.56 0.84 USD | $6.77 0.87 USD | $84.42B 10.79B USD | 6.71 | $0.98 0.13 USD | |
| Orkla ASA ORKLY | $10.69 — |
+2.1
|
$10.64B — | $11.61K — | $10.6 — | $10.88 — | $10.64B — | 17.24 | $0.62 — | |
| Orkla ASA 0FIN.IL | $110.6 10.61 USD |
+2.03
|
$110.28B 10.58B USD | $73.28K 7.03K USD | $0 0 USD | $0 0 USD | $110.28B 10.58B USD | 20.78 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $110.7 10.62 USD |
+2.22
|
$110.19B 10.57B USD | $1.58M 151.3K USD | $108.3 10.39 USD | $110.8 10.63 USD | $110.19B 10.57B USD | 17.46 | $6.34 0.61 USD | |
| The Campbell's Company CPB | $34.96 — |
+1.89
|
$10.42B — | $2.94M — | $34.35 — | $35.04 — | $10.42B — | 20.20 | $1.73 — | |
| TINGYI 0322.HK | $13.18 1.69 USD |
0
|
$74.26B 9.5B USD | $2.16M 276.37K USD | $13 1.66 USD | $13.22 1.69 USD | $74.26B 9.5B USD | 18.30 | $0.72 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.6 — |
+1.2
|
$9.47B — | $524 — | $33.6 — | $33.67 — | $9.47B — | 18.36 | $1.83 — | |
| China Mengniu Dairy Company Limited CIADY | $23.18 — |
+0.35
|
$9.36B — | $287 — | $23.18 — | $23.2 — | $9.36B — | 579.50 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $18.24 2.33 USD |
-0.55
|
$71.35B 9.12B USD | $3.19M 407.55K USD | $18.06 2.31 USD | $18.28 2.34 USD | $71.35B 9.12B USD | 608.00 | $0.03 0.003 USD | |
| Ingredion Incorporated INGR | $138.89 — |
+2.69
|
$8.93B — | $421.5K — | $135 — | $138.94 — | $8.93B — | 14.65 | $9.48 — | |
| Kikkoman Corporation 2801.T | $1,403 9.47 USD |
-0.04
|
$1.32T 8.93B USD | $566.4K 3.82K USD | $1,397.5 9.43 USD | $1,408.5 9.51 USD | $1.32T 8.93B USD | 21.59 | $64.98 0.44 USD | |
| BellRing Brands BRBR | $64.27 — |
+1.24
|
$8.16B — | $971.77K — | $63.22 — | $64.45 — | $8.16B — | 30.03 | $2.14 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.73 5.8 USD |
+3.52
|
$58.61B 8.15B USD | $3.49M 485.65K USD | $39.4 5.48 USD | $41.86 5.82 USD | $58.61B 8.15B USD | 0 | -$0.05 -0.006 USD | |
| Saputo Inc. SAP.TO | $25.86 19.19 USD |
+1.45
|
$10.93B 8.11B USD | $546.07K 405.22K USD | $25.59 18.99 USD | $25.88 19.2 USD | $10.93B 8.11B USD | 0 | -$0.37 -0.2 USD | |
| WANT WANT CHINA 0151.HK | $5.27 0.67 USD |
-0.19
|
$62.2B 7.95B USD | $1.66M 211.61K USD | $5.21 0.67 USD | $5.28 0.68 USD | $62.2B 7.95B USD | 13.86 | $0.38 0.05 USD | |
| Saputo SAPIF | $18.34 — |
0
|
$7.75B — | $100 — | $18.85 — | $18.85 — | $7.75B — | 0 | -$0.27 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $356.77 21.13 USD |
+0.59
|
$127.03B 7.52B USD | $804.32K 47.63K USD | $350.06 20.73 USD | $357.41 21.16 USD | $127.03B 7.52B USD | 12.17 | $29.3 1.73 USD | |
| Lamb Weston LW | $51.79 — |
+0.74
|
$7.31B — | $2.31M — | $51.29 — | $52.36 — | $7.31B — | 20.15 | $2.57 — | |
| SD Guthrie Berhad 5285.KL | $4.63 0.98 USD |
-0.22
|
$32.02B 6.81B USD | $1.83M 390.05K USD | $4.58 0.97 USD | $4.68 1 USD | $32.02B 6.81B USD | 12.86 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.81 0.74 USD |
-1.19
|
$52.68B 6.74B USD | $8.3M 1.06M USD | $5.78 0.74 USD | $5.9 0.75 USD | $52.68B 6.74B USD | 13.83 | $0.42 0.05 USD | |
| BRF S.A. BRFS3.SA | $20.62 4.18 USD |
+4.78
|
$33B 6.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33B 6.69B USD | 10.62 | $1.94 0.39 USD | |
| AAK AB (publ.) AAK.ST | $255.8 24.97 USD |
+0.55
|
$66.4B 6.48B USD | $324.57K 31.68K USD | $252.4 24.64 USD | $257.2 25.11 USD | $66.4B 6.48B USD | 18.86 | $13.56 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $254.7 24.86 USD |
-0.24
|
$66.11B 6.45B USD | $8.06K 787.15 USD | $0 0 USD | $0 0 USD | $66.11B 6.45B USD | 27.56 | $9.24 0.9 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,113 21.01 USD |
-0.86
|
$914.71B 6.17B USD | $387.7K 2.62K USD | $3,112 21.01 USD | $3,156 21.3 USD | $914.71B 6.17B USD | 16.97 | $183.38 1.24 USD | |
| Post POST | $110.41 — |
+1.98
|
$6.15B — | $395.45K — | $108.75 — | $110.65 — | $6.15B — | 19.57 | $5.64 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,210 21.67 USD |
+0.88
|
$869.56B 5.87B USD | $476.1K 3.21K USD | $3,200 21.6 USD | $3,224 21.76 USD | $869.56B 5.87B USD | 17.24 | $186.15 1.26 USD | |
| Darling Ingredients DAR | $35.33 — |
-4.2
|
$5.83B — | $3.8M — | $33.51 — | $35.7 — | $5.83B — | 34.63 | $1.02 — | |
| BRF BRFS | $3.59 — |
+3.16
|
$5.79B — | $11.59M — | $3.48 — | $3.74 — | $5.79B — | 10.55 | $0.34 — | |
| IOI Corporation Berhad 1961.KL | $3.76 0.8 USD |
+0.27
|
$23.33B 4.96B USD | $1.16M 247.01K USD | $3.74 0.8 USD | $3.77 0.8 USD | $23.33B 4.96B USD | 17.90 | $0.21 0.04 USD | |
| Lancaster Colony LANC | $166.93 — |
+0.88
|
$4.6B — | $163.98K — | $165.84 — | $168.58 — | $4.6B — | 27.09 | $6.16 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
0
|
$7.38B 4.55B USD | $231.45K 142.83K USD | $4.59 2.83 USD | $4.61 2.84 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,302 22.29 USD |
-0.6
|
$652.33B 4.4B USD | $120.3K 812.06 USD | $3,283 22.16 USD | $3,350 22.61 USD | $652.33B 4.4B USD | 18.30 | $180.38 1.22 USD | |
| ANGEL YEAST 600298.SS | $36.21 5.03 USD |
-1.34
|
$31.45B 4.37B USD | $1.71M 237.12K USD | $36.06 5.01 USD | $36.62 5.09 USD | $31.45B 4.37B USD | 22.63 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $269.8 3.26 USD |
+1.05
|
$349.47B 4.23B USD | $545.89K 6.6K USD | $267.35 3.23 USD | $272.9 3.3 USD | $349.47B 4.23B USD | 28.58 | $9.44 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $82.36 17.51 USD |
-1.95
|
$19.31B 4.11B USD | $38.7K 8.23K USD | $82.2 17.48 USD | $83.88 17.84 USD | $19.31B 4.11B USD | 50.83 | $1.62 0.34 USD | |
| The a2 Milk Company Limited ATM.NZ | $9.1 5.62 USD |
-0.76
|
$6.59B 4.07B USD | $105.94K 65.38K USD | $9.03 5.57 USD | $9.18 5.66 USD | $6.59B 4.07B USD | 37.91 | $0.24 0.15 USD | |
| Freshpet FRPT | $83.28 — |
+5.71
|
$4.06B — | $1.18M — | $79.68 — | $83.38 — | $4.06B — | 277.59 | $0.3 — | |
| The a2 Milk Company Limited A2M.AX | $8.35 5.53 USD |
-0.48
|
$6.05B 4B USD | $538.76K 356.58K USD | $8.29 5.49 USD | $8.43 5.58 USD | $6.05B 4B USD | 37.95 | $0.22 0.15 USD | |
| The Simply Good Foods Company SMPL | $36.06 — |
+1.92
|
$3.64B — | $750.01K — | $35.27 — | $36.06 — | $3.64B — | 25.04 | $1.44 — | |
| Flowers Foods FLO | $17.07 — |
+1.19
|
$3.6B — | $4.44M — | $16.89 — | $17.12 — | $3.6B — | 14.58 | $1.17 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $20.66 4.19 USD |
+4.34
|
$17.55B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.55B 3.56B USD | 10.43 | $1.98 0.4 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,752 11.83 USD |
-3.39
|
$507.59B 3.43B USD | $1.36M 9.2K USD | $1,742.5 11.76 USD | $1,808.5 12.21 USD | $507.59B 3.43B USD | 15.91 | $110.08 0.74 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.58 12.46 USD |
-1.29
|
$24.44B 3.4B USD | $918.71K 127.74K USD | $88.7 12.33 USD | $90.85 12.63 USD | $24.44B 3.4B USD | 36.86 | $2.43 0.34 USD | |
| Glanbia plc GL9.IR | $12.08 13.21 USD |
+1.09
|
$3.07B 3.36B USD | $473.76K 517.89K USD | $11.8 12.9 USD | $12.09 13.22 USD | $3.07B 3.36B USD | 21.57 | $0.56 0.61 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.65 11.07 USD |
-1.81
|
$23.36B 3.25B USD | $2.17M 302.04K USD | $78.79 10.96 USD | $81.3 11.3 USD | $23.36B 3.25B USD | 16.15 | $4.93 0.69 USD | |
| Glanbia plc GLB.L | $11.4 12.46 USD |
-5.79
|
$2.9B 3.17B USD | $56.96K 62.26K USD | $0 0 USD | $0 0 USD | $2.9B 3.17B USD | 20.35 | $0.56 0.61 USD | |
| Marfrig Global Foods MRRTY | $3.7 — |
+5.71
|
$3.14B — | $2.13K — | $3.5 — | $3.7 — | $3.14B — | 10.88 | $0.34 — | |
| Nichirei Corporation 2871.T | $1,839.5 12.42 USD |
+0.82
|
$460.91B 3.11B USD | $373K 2.52K USD | $1,828.5 12.34 USD | $1,846.5 12.46 USD | $460.91B 3.11B USD | 18.88 | $97.43 0.66 USD | |
| First Pacific Company FPAFF | $0.6999 — |
0
|
$3.05B — | $1 — | $0.7399 — | $0.7399 — | $3.05B — | 5.38 | $0.13 — | |
| First Pacific Company Limited FPAFY | $3.54 — |
+1.43
|
$3.04B — | $3.61K — | $3.49 — | $3.64 — | $3.04B — | 5.20 | $0.68 — | |
| FIRST PACIFIC 0142.HK | $5.46 0.7 USD |
0
|
$23.25B 2.97B USD | $1.1M 141.16K USD | $5.35 0.68 USD | $5.49 0.7 USD | $23.25B 2.97B USD | 4.96 | $1.1 0.14 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
-0.8
|
$2.69B 2.94B USD | $925 1.01K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.69B 2.94B USD | 4.76 | $0.13 0.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.93 18.51 USD |
+0.12
|
$2.64B 2.89B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 16.27 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.04 18.63 USD |
+0.95
|
$2.62B 2.87B USD | $154 168.34 USD | $16.86 18.43 USD | $17.08 18.67 USD | $2.62B 2.87B USD | 12.62 | $1.35 1.48 USD | |
| Nomad Foods NOMD | $18.17 — |
+1.68
|
$2.79B — | $658.09K — | $17.9 — | $18.18 — | $2.79B — | 11.50 | $1.58 — | |
| Premium Brands Holdings Corporation PBH.TO | $82.47 61.2 USD |
-0.25
|
$3.71B 2.75B USD | $54.1K 40.15K USD | $81.81 60.71 USD | $82.69 61.36 USD | $3.71B 2.75B USD | 31.35 | $2.63 1.95 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.23 1.28 USD |
-0.43
|
$19.74B 2.74B USD | $9.49M 1.32M USD | $9.22 1.28 USD | $9.3 1.29 USD | $19.74B 2.74B USD | 13.57 | $0.68 0.09 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.96 4.6 USD |
+3.72
|
$28.56B 2.74B USD | $1.13M 108.14K USD | $46.08 4.42 USD | $48.22 4.63 USD | $28.56B 2.74B USD | 10.68 | $4.49 0.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||