セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1270)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1270)
加工食品 (1270)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $89.91 102.3 USD |
-0.46
|
$254.12B 289.13B USD | $1.35M 1.54M USD | $87.28 99.31 USD | $91.4 103.99 USD | $254.12B 289.13B USD | 25.98 | $3.46 3.94 USD | |
| Nestlé NSRGF | $101.55 — |
-3.79
|
$261.26B — | $2.1K — | $101.16 — | $105.26 — | $261.26B — | 21.42 | $4.74 — | |
| Nestlé S.A. NSRGY | $100.61 — |
-4.36
|
$258.84B — | $99.68K — | $100.61 — | $104.85 — | $258.84B — | 21.22 | $4.74 — | |
| Nestlé S.A. NESN.SW | $87.36 99.4 USD |
-3.64
|
$224.75B 255.72B USD | $8.01M 9.11M USD | $87.3 99.33 USD | $91.38 103.97 USD | $224.75B 255.72B USD | 20.84 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. 0KFX.IL | $72.93 79.72 USD |
-0.03
|
$46.81B 51.17B USD | $2.25M 2.46M USD | $72.32 79.06 USD | $74.92 81.9 USD | $46.81B 51.17B USD | 35.75 | $2.04 2.23 USD | |
| Danone DANOY | $15.86 — |
-1.43
|
$51.08B — | $125.87K — | $15.83 — | $16.23 — | $51.08B — | 23.32 | $0.68 — | |
| Danone S.A. BN.PA | $72.32 79.06 USD |
-0.9
|
$46.59B 50.92B USD | $3.93M 4.29M USD | $72.32 79.06 USD | $74.92 81.9 USD | $46.59B 50.92B USD | 23.10 | $3.13 3.42 USD | |
| Danone S.A. GPDNF | $78.67 — |
+1.18
|
$50.68B — | $665 — | $76.34 — | $76.34 — | $50.68B — | 23.27 | $3.38 — | |
| Ajinomoto AJINY | $39.49 — |
+0.15
|
$39.71B — | $4.17K — | $38.51 — | $41.7 — | $39.71B — | 32.36 | $1.22 — | |
| The Kraft Heinz Company 0JRV.IL | $30.83 — |
-0.56
|
$37.89B — | $18.73K — | $29.92 — | $31.14 — | $37.89B — | 12.04 | $2.56 — | |
| The Kraft Heinz Company KHNZ.DE | $27.61 30.18 USD |
-1.48
|
$33.22B 36.31B USD | $25.9K 28.31K USD | $27.35 29.9 USD | $28.17 30.79 USD | $33.22B 36.31B USD | 13.33 | $2.07 2.26 USD | |
| The Kraft Heinz Company KHC | $29.68 — |
-3.67
|
$35.42B — | $16.31M — | $29.65 — | $31.15 — | $35.42B — | 13.13 | $2.26 — | |
| General Mills GIS | $60.03 — |
-1.54
|
$32.87B — | $3.97M — | $59.93 — | $62.61 — | $32.87B — | 13.19 | $4.55 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.67 5.65 USD |
-0.42
|
$226.15B 31.44B USD | $11.66M 1.62M USD | $40.11 5.58 USD | $40.87 5.68 USD | $226.15B 31.44B USD | 35.67 | $1.14 0.16 USD | |
| Kellanova K | $82.3 — |
-0.3
|
$28.41B — | $1.94M — | $82.23 — | $82.5 — | $28.41B — | 21.21 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,262.15 27.37 USD |
+0.73
|
$2.18T 26.39B USD | $591.72K 7.16K USD | $2,217.25 26.83 USD | $2,282.8 27.62 USD | $2.18T 26.39B USD | 73.51 | $30.77 0.37 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.29 3.93 USD |
+1.62
|
$180.09B 25.04B USD | $43.33M 6.02M USD | $27.7 3.85 USD | $28.35 3.94 USD | $180.09B 25.04B USD | 15.04 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.15 4.47 USD |
+1.01
|
$174.3B 24.24B USD | $5.68M 789.34K USD | $31.73 4.41 USD | $32.25 4.48 USD | $174.3B 24.24B USD | 69.89 | $0.46 0.06 USD | |
| McCormick & Company, Incorporated MKC | $76.46 — |
-5.42
|
$20.5B — | $3.8M — | $76.31 — | $81.61 — | $20.5B — | 26.36 | $2.9 — | |
| Ajinomoto Co., Inc. 2802.T | $2,904 19.6 USD |
+0.09
|
$2.92T 19.71B USD | $3.28M 22.12K USD | $2,855.5 19.28 USD | $2,935.5 19.82 USD | $2.92T 19.71B USD | 15.96 | $181.92 1.23 USD | |
| JBS S.A. JBSS3.SA | $40.92 8.29 USD |
-0.37
|
$90.77B 18.4B USD | $5.27M 1.07M USD | $40.65 8.24 USD | $41.82 8.48 USD | $90.77B 18.4B USD | 9.03 | $4.53 0.92 USD | |
| Associated British Foods plc ASBFY | $25.17 — |
-3.64
|
$18.13B — | $275 — | $25.17 — | $25.87 — | $18.13B — | 10.06 | $2.5 — | |
| Kerry Group plc KYGA.L | $97.2 106.25 USD |
-0.21
|
$16.27B 17.79B USD | $26.66K 29.14K USD | $97.25 106.31 USD | $100.4 109.75 USD | $16.27B 17.79B USD | 24.98 | $3.89 4.25 USD | |
| Kerry Group plc KRYAY | $106.22 — |
-3.19
|
$17.56B — | $526 — | $105.94 — | $108.62 — | $17.56B — | 25.29 | $4.2 — | |
| Kerry Group plc KRZ.IR | $97.05 106.09 USD |
-1.62
|
$16.04B 17.53B USD | $677.54K 740.64K USD | $97.05 106.09 USD | $100.4 109.75 USD | $16.04B 17.53B USD | 24.94 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.74 — |
-2.23
|
$16.9B — | $4.13M — | $30.58 — | $32.07 — | $16.9B — | 22.27 | $1.38 — | |
| JBS JBSAY | $14.12 — |
-3.29
|
$15.71B — | $4K — | $14.06 — | $14.36 — | $15.71B — | 8.82 | $1.6 — | |
| Wilmar International Limited WLMIY | $24.25 — |
-2.02
|
$15.14B — | $1.69K — | $24.05 — | $24.25 — | $15.14B — | 12.96 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $81.9 2.6 USD |
-0.24
|
$465.36B 14.79B USD | $5.63M 179.03K USD | $81.5 2.59 USD | $82.4 2.62 USD | $465.36B 14.79B USD | 22.62 | $3.62 0.12 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,023.4 60.77 USD |
-0.99
|
$1.21T 14.64B USD | $722.28K 8.74K USD | $4,977.85 60.22 USD | $5,150 62.31 USD | $1.21T 14.64B USD | 56.25 | $89.29 1.08 USD | |
| Almarai Company 2280.SR | $54.9 14.65 USD |
-1.26
|
$54.57B 14.56B USD | $503.31K 134.27K USD | $54.3 14.49 USD | $55.4 14.78 USD | $54.57B 14.56B USD | 23.76 | $2.31 0.62 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.31 3.33 USD |
-4.99
|
$243.53B 14.42B USD | $1.3M 76.73K USD | $55.7 3.3 USD | $59.5 3.52 USD | $243.53B 14.42B USD | 19.55 | $2.88 0.17 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.4 3.81 USD |
+1.26
|
$94.93B 13.2B USD | $9M 1.25M USD | $26.85 3.73 USD | $27.48 3.82 USD | $94.93B 13.2B USD | 19.02 | $1.44 0.2 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,087.85 13.16 USD |
+1.57
|
$1.08T 13.03B USD | $4.09M 49.47K USD | $1,062.9 12.86 USD | $1,095.55 13.25 USD | $1.08T 13.03B USD | 92.34 | $11.78 0.14 USD | |
| Conagra Brands CAG | $26.72 — |
-0.22
|
$12.75B — | $5.17M — | $26.69 — | $27.68 — | $12.75B — | 39.29 | $0.68 — | |
| The J. M. Smucker Company SJM | $115.16 — |
-2.67
|
$12.25B — | $1.51M — | $114.97 — | $119.05 — | $12.25B — | 0 | -$2.4 — | |
| WH GROUP 0288.HK | $7.29 0.93 USD |
+0.28
|
$93.53B 11.96B USD | $49.24M 6.3M USD | $7.13 0.91 USD | $7.37 0.94 USD | $93.53B 11.96B USD | 7.43 | $0.98 0.13 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $51.24 7.12 USD |
+2.32
|
$85.25B 11.85B USD | $13.34M 1.85M USD | $49.46 6.88 USD | $52.14 7.25 USD | $85.25B 11.85B USD | 20.66 | $2.48 0.34 USD | |
| Pilgrim's Pride PPC | $49.88 — |
-2.31
|
$11.83B — | $911.66K — | $49.77 — | $51.54 — | $11.83B — | 10.91 | $4.57 — | |
| WH WHGLY | $18.04 — |
-3.79
|
$11.67B — | $1.06K — | $17.85 — | $18.04 — | $11.67B — | 7.18 | $2.51 — | |
| The Campbell's Company CPB | $38.79 — |
-2.59
|
$11.57B — | $5.06M — | $38.62 — | $40.44 — | $11.57B — | 22.42 | $1.73 — | |
| JDE Peet's N.V. 0A5I.L | $20.71 22.64 USD |
+1.02
|
$10.08B 11.02B USD | $631.3K 690.1K USD | $20.12 21.99 USD | $21 22.96 USD | $10.08B 11.02B USD | 27.25 | $0.76 0.83 USD | |
| Orkla ASA ORK.OL | $114.2 10.95 USD |
-0.87
|
$113.67B 10.9B USD | $1.95M 186.64K USD | $113.7 10.91 USD | $117.5 11.27 USD | $113.67B 10.9B USD | 18.84 | $6.06 0.58 USD | |
| Orkla ASA 0FIN.IL | $113.95 10.93 USD |
-0.91
|
$113.62B 10.9B USD | $345.28K 33.12K USD | $113.9 10.93 USD | $117.3 11.25 USD | $113.62B 10.9B USD | 21.41 | $5.32 0.51 USD | |
| JDE Peet's N.V. JDEP.AS | $20.12 21.99 USD |
-1.85
|
$9.75B 10.66B USD | $798.32K 872.67K USD | $20.12 21.99 USD | $21.04 23 USD | $9.75B 10.66B USD | 17.80 | $1.13 1.24 USD | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.64B — | $500 — | $19 — | $19 — | $10.64B — | 17.91 | $1.22 — | |
| Orkla ASA ORKLY | $10.55 — |
-6.64
|
$10.5B — | $5.1K — | $10.5 — | $10.93 — | $10.5B — | 18.18 | $0.58 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.46 2.49 USD |
-0.61
|
$76.17B 9.74B USD | $13.25M 1.69M USD | $19.12 2.44 USD | $19.5 2.49 USD | $76.17B 9.74B USD | 648.66 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $13 1.66 USD |
+3.5
|
$73.25B 9.37B USD | $13.89M 1.78M USD | $12.18 1.56 USD | $13 1.66 USD | $73.25B 9.37B USD | 18.30 | $0.71 0.09 USD | |
| China Mengniu Dairy Company Limited CIADY | $23.19 — |
-7.24
|
$9.08B — | $1.28K — | $22.69 — | $23.19 — | $9.08B — | 579.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $31.6 — |
-1.86
|
$8.97B — | $1.29K — | $31.59 — | $32 — | $8.97B — | 17.36 | $1.82 — | |
| Kikkoman Corporation 2801.T | $1,405 9.48 USD |
+2.33
|
$1.32T 8.94B USD | $4.55M 30.73K USD | $1,375 9.28 USD | $1,423 9.61 USD | $1.32T 8.94B USD | 77.53 | $18.12 0.12 USD | |
| BellRing Brands BRBR | $69.36 — |
-6
|
$8.9B — | $769.78K — | $67.28 — | $72.86 — | $8.9B — | 32.71 | $2.12 — | |
| Ingredion Incorporated INGR | $130.89 — |
-4.05
|
$8.4B — | $594.34K — | $129.7 — | $134.65 — | $8.4B — | 13.47 | $9.71 — | |
| Lamb Weston LW | $59 — |
-0.96
|
$8.33B — | $5.05M — | $57.96 — | $59.97 — | $8.33B — | 23.13 | $2.55 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $364.22 21.57 USD |
-4.6
|
$130.8B 7.75B USD | $406.91K 24.09K USD | $360 21.32 USD | $380.95 22.56 USD | $130.8B 7.75B USD | 12.30 | $29.6 1.75 USD | |
| Saputo Inc. SAP.TO | $24.56 18.22 USD |
-4.17
|
$10.38B 7.7B USD | $1.08M 798.28K USD | $24.53 18.2 USD | $25.59 18.99 USD | $10.38B 7.7B USD | 0 | -$0.37 -0.2 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.08 5.43 USD |
-2.79
|
$54.89B 7.63B USD | $8.36M 1.16M USD | $38.6 5.37 USD | $40.64 5.65 USD | $54.89B 7.63B USD | 977.00 | $0.04 0.005 USD | |
| Saputo SAPIF | $17.68 — |
0
|
$7.62B — | $2 — | $17.38 — | $17.38 — | $7.62B — | 0 | -$0.26 — | |
| WANT WANT CHINA 0151.HK | $4.95 0.63 USD |
-0.4
|
$58.43B 7.47B USD | $4.78M 611.41K USD | $4.88 0.62 USD | $4.99 0.64 USD | $58.43B 7.47B USD | 13.37 | $0.37 0.05 USD | |
| AAK AB (publ.) 0A0J.IL | $283.2 27.64 USD |
-0.32
|
$73.51B 7.18B USD | $35.05K 3.42K USD | $279.8 27.31 USD | $297.4 29.03 USD | $73.51B 7.18B USD | 30.64 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $282 27.53 USD |
-1.67
|
$73.2B 7.14B USD | $515.96K 50.36K USD | $279.2 27.25 USD | $298 29.09 USD | $73.2B 7.14B USD | 20.78 | $13.57 1.32 USD | |
| SD Guthrie Berhad 5285.KL | $4.79 1.02 USD |
-1.84
|
$33.13B 7.04B USD | $841.5K 178.93K USD | $4.77 1.01 USD | $4.89 1.04 USD | $33.13B 7.04B USD | 15.45 | $0.31 0.07 USD | |
| China Feihe Limited 6186.HK | $5.8 0.74 USD |
+0.69
|
$52.59B 6.72B USD | $25.44M 3.25M USD | $5.65 0.72 USD | $5.84 0.75 USD | $52.59B 6.72B USD | 13.80 | $0.42 0.05 USD | |
| Post POST | $116.28 — |
-1.5
|
$6.57B — | $612.35K — | $115.86 — | $118.85 — | $6.57B — | 19.15 | $6.07 — | |
| BRF S.A. BRFS3.SA | $19.25 3.9 USD |
-1.99
|
$30.8B 6.24B USD | $6.95M 1.41M USD | $19.25 3.9 USD | $20.1 4.07 USD | $30.8B 6.24B USD | 9.92 | $1.94 0.39 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,378 22.8 USD |
+2.77
|
$915.07B 6.18B USD | $3.13M 21.13K USD | $3,276 22.11 USD | $3,396 22.92 USD | $915.07B 6.18B USD | 18.78 | $179.8 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,000 20.25 USD |
+0.59
|
$881.51B 5.95B USD | $1.2M 8.11K USD | $2,978 20.1 USD | $3,047 20.57 USD | $881.51B 5.95B USD | 18.62 | $161.06 1.09 USD | |
| BRF BRFS | $3.28 — |
-5.48
|
$5.27B — | $3.18M — | $3.26 — | $3.45 — | $5.27B — | 9.64 | $0.34 — | |
| Lancaster Colony LANC | $179.8 — |
+2.7
|
$4.96B — | $332.27K — | $171.01 — | $182.27 — | $4.96B — | 31.59 | $5.69 — | |
| IOI Corporation Berhad 1961.KL | $3.7 0.79 USD |
-0.27
|
$22.95B 4.88B USD | $1.67M 355.52K USD | $3.67 0.78 USD | $3.72 0.79 USD | $22.95B 4.88B USD | 17.61 | $0.21 0.04 USD | |
| Emmi AG EMMN.SW | $788 896.58 USD |
-1.75
|
$4.22B 4.8B USD | $5.59K 6.36K USD | $785 893.16 USD | $818 930.71 USD | $4.22B 4.8B USD | 19.15 | $41.14 46.81 USD | |
| Darling Ingredients DAR | $29.22 — |
-7.15
|
$4.62B — | $3.75M — | $27.97 — | $29.58 — | $4.62B — | 16.89 | $1.73 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.63 2.86 USD |
+0.43
|
$7.43B 4.58B USD | $152.88K 94.34K USD | $4.61 2.84 USD | $4.64 2.86 USD | $7.43B 4.58B USD | 6.52 | $0.71 0.44 USD | |
| AWL Agri Business Limited AWL.NS | $266.15 3.22 USD |
-1.55
|
$345.19B 4.18B USD | $2.04M 24.64K USD | $262.75 3.18 USD | $274.35 3.32 USD | $345.19B 4.18B USD | 29.05 | $9.16 0.11 USD | |
| ANGEL YEAST 600298.SS | $34.52 4.8 USD |
-0.95
|
$29.99B 4.17B USD | $4.18M 581.28K USD | $34.22 4.76 USD | $35.07 4.88 USD | $29.99B 4.17B USD | 22.56 | $1.53 0.21 USD | |
| Flowers Foods FLO | $18.82 — |
-2.03
|
$3.97B — | $2.91M — | $18.8 — | $19.39 — | $3.97B — | 16.08 | $1.17 — | |
| Freshpet FRPT | $79.49 — |
-2.11
|
$3.87B — | $1.12M — | $77.16 — | $80.73 — | $3.87B — | 85.47 | $0.93 — | |
| The a2 Milk Company Limited ATM.NZ | $8.54 5.27 USD |
-0.93
|
$6.18B 3.82B USD | $112.9K 69.67K USD | $8.21 5.07 USD | $8.55 5.28 USD | $6.18B 3.82B USD | 37.13 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $7.78 5.15 USD |
-0.77
|
$5.63B 3.73B USD | $2.49M 1.65M USD | $7.63 5.05 USD | $7.84 5.19 USD | $5.63B 3.73B USD | 37.04 | $0.21 0.14 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $73 15.52 USD |
+4.14
|
$17.12B 3.64B USD | $129K 27.43K USD | $69.02 14.68 USD | $73.1 15.54 USD | $17.12B 3.64B USD | 41.24 | $1.77 0.38 USD | |
| The Simply Good Foods Company SMPL | $33.85 — |
-2.51
|
$3.42B — | $1.16M — | $33.63 — | $34.72 — | $3.42B — | 24.00 | $1.41 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,728 11.66 USD |
+1.08
|
$500.64B 3.38B USD | $1.53M 10.3K USD | $1,705 11.51 USD | $1,734 11.7 USD | $500.64B 3.38B USD | 15.52 | $111.28 0.75 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.35 11.03 USD |
-1.01
|
$23.27B 3.24B USD | $2.51M 348.92K USD | $78.71 10.94 USD | $80.87 11.24 USD | $23.27B 3.24B USD | 16.56 | $4.79 0.67 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.35 3.72 USD |
-1.34
|
$15.74B 3.19B USD | $3.46M 701.89K USD | $18.17 3.68 USD | $18.78 3.81 USD | $15.74B 3.19B USD | 9.70 | $1.89 0.38 USD | |
| Nichirei Corporation 2871.T | $1,832 12.37 USD |
+3.39
|
$459.03B 3.1B USD | $2.45M 16.51K USD | $1,763.5 11.9 USD | $1,844 12.45 USD | $459.03B 3.1B USD | 18.69 | $97.99 0.66 USD | |
| Nomad Foods NOMD | $19.4 — |
-2.46
|
$2.98B — | $1.02M — | $19.2 — | $20.11 — | $2.98B — | 12.84 | $1.51 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.8 1.36 USD |
+1.24
|
$20.96B 2.91B USD | $18.17M 2.53M USD | $9.61 1.34 USD | $9.82 1.37 USD | $20.96B 2.91B USD | 11.66 | $0.84 0.12 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.96 18.54 USD |
-0.82
|
$2.61B 2.85B USD | $96.48K 105.46K USD | $16.88 18.45 USD | $17.42 19.04 USD | $2.61B 2.85B USD | 12.56 | $1.35 1.48 USD | |
| Glanbia plc GLB.L | $10.08 11.01 USD |
-0.25
|
$2.6B 2.84B USD | $367.07K 401.26K USD | $9.65 10.55 USD | $11.3 12.35 USD | $2.6B 2.84B USD | 17.67 | $0.57 0.62 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.7 1.63 USD |
0
|
$19.9B 2.77B USD | $7.75M 1.08M USD | $11.62 1.62 USD | $11.8 1.64 USD | $19.9B 2.77B USD | 30.78 | $0.38 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.8 10.12 USD |
+7.84
|
$19.86B 2.76B USD | $5.85M 813.05K USD | $66.06 9.19 USD | $73 10.15 USD | $19.86B 2.76B USD | 32.94 | $2.21 0.31 USD | |
| Glanbia plc GL9.IR | $9.88 10.8 USD |
-3.61
|
$2.51B 2.75B USD | $770.29K 842.03K USD | $9.84 10.76 USD | $10.44 11.41 USD | $2.51B 2.75B USD | 17.33 | $0.57 0.62 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $50.4 1.6 USD |
-0.4
|
$85.86B 2.73B USD | $656.94K 20.87K USD | $49.85 1.58 USD | $50.5 1.6 USD | $85.86B 2.73B USD | 20.48 | $2.46 0.08 USD | |
| Marfrig Global Foods MRRTY | $3.16 — |
-4.24
|
$2.71B — | $1.62K — | $3.16 — | $3.23 — | $2.71B — | 9.57 | $0.33 — | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
0
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.23 | $0.13 0.14 USD | |
| J&J Snack Foods JJSF | $134.1 — |
+0.34
|
$2.61B — | $239.63K — | $132.96 — | $136.05 — | $2.61B — | 30.89 | $4.34 — | |
| First Pacific Company FPAFF | $0.5799 — |
0
|
$2.6B — | $4.3K — | $0.5799 — | $0.5799 — | $2.6B — | 4.14 | $0.14 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | $304.2 81.15 USD |
+1.06
|
$9.73B 2.6B USD | $28.53K 7.61K USD | $298.4 79.61 USD | $306.8 81.85 USD | $9.73B 2.6B USD | 20.11 | $15.12 4.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||