セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1270)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1270)
加工食品 (1270)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $86.89 98.86 USD |
+0.18
|
$245.59B 279.42B USD | $1.72K 1.95K USD | $0 0 USD | $0 0 USD | $245.59B 279.42B USD | 25.11 | $3.46 3.94 USD | |
| Nestlé NSRGF | $106.23 — |
-0.42
|
$273.3B — | $2.3K — | $105.12 — | $106.99 — | $273.3B — | 20.87 | $5.09 — | |
| Nestlé S.A. NSRGY | $106 — |
-0.2
|
$272.7B — | $929.51K — | $105.74 — | $106.72 — | $272.7B — | 20.82 | $5.09 — | |
| Nestlé S.A. NESN.SW | $87.13 99.14 USD |
0
|
$224.16B 255.05B USD | $2.5M 2.85M USD | $86.62 98.56 USD | $87.7 99.78 USD | $224.16B 255.05B USD | 20.79 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.95 — |
0
|
$54.99B — | $149.36K — | $16.9 — | $17.06 — | $54.99B — | 23.87 | $0.71 — | |
| Danone S.A. GPDNF | $85.47 — |
0
|
$54.98B — | $1.35K — | $84.46 — | $85.47 — | $54.98B — | 24.00 | $3.56 — | |
| Danone S.A. BN.PA | $74.28 81.2 USD |
-0.13
|
$47.95B 52.42B USD | $844.64K 923.31K USD | $74.08 80.98 USD | $74.7 81.66 USD | $47.95B 52.42B USD | 23.73 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $74.25 81.17 USD |
-0.16
|
$47.66B 52.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.66B 52.1B USD | 36.39 | $2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43 5.98 USD |
-0.23
|
$239.11B 33.25B USD | $4.91M 683.26K USD | $42.83 5.96 USD | $43.24 6.01 USD | $239.11B 33.25B USD | 36.13 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.78 — |
0
|
$32.91B — | $0 — | $0 — | $0 — | $32.91B — | 10.45 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.62 — |
-0.3
|
$31.6B — | $11.69M — | $26.42 — | $26.74 — | $31.6B — | 12.21 | $2.18 — | |
| The Kraft Heinz Company KHNZ.DE | $23.2 25.36 USD |
-1.4
|
$27.46B 30.02B USD | $4.88K 5.34K USD | $23.02 25.16 USD | $23.54 25.73 USD | $27.46B 30.02B USD | 12.08 | $1.92 2.1 USD | |
| General Mills GIS | $54.55 — |
-0.11
|
$29.9B — | $3.71M — | $54.07 — | $54.67 — | $29.9B — | 12.01 | $4.54 — | |
| Kellanova K | $82.15 — |
+0.29
|
$28.5B — | $2.63M — | $81.82 — | $82.16 — | $28.5B — | 20.64 | $3.98 — | |
| Nestlé India Limited NESTLEIND.NS | $2,401.3 29.05 USD |
+0.16
|
$2.32T 28.01B USD | $733.87K 8.88K USD | $2,380.5 28.8 USD | $2,409 29.14 USD | $2.32T 28.01B USD | 71.93 | $33.38 0.4 USD | |
| Ajinomoto AJINY | $25 — |
-1.26
|
$25.36B — | $22.89K — | $24.41 — | $25.13 — | $25.36B — | 104.16 | $0.24 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.83 4.01 USD |
-0.52
|
$182.36B 25.36B USD | $19.35M 2.69M USD | $28.81 4.01 USD | $29.1 4.05 USD | $182.36B 25.36B USD | 24.64 | $1.17 0.16 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,600 24.3 USD |
-0.11
|
$3.62T 24.44B USD | $851.4K 5.75K USD | $3,598 24.29 USD | $3,640 24.57 USD | $3.62T 24.44B USD | 102.97 | $34.96 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.21 4.2 USD |
+0.03
|
$163.79B 22.77B USD | $1.59M 221K USD | $30.15 4.19 USD | $30.32 4.22 USD | $163.79B 22.77B USD | 62.93 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.41 — |
0
|
$20.35B — | $141.58K — | $28.4 — | $28.48 — | $20.35B — | 11.83 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $72.91 — |
-0.45
|
$19.64B — | $1.59M — | $72.36 — | $73.26 — | $19.64B — | 25.22 | $2.89 — | |
| Kerry Group plc KRYAY | $111.49 — |
+1.59
|
$18.33B — | $4.55K — | $110.76 — | $111.49 — | $18.33B — | 24.83 | $4.49 — | |
| Kerry Group plc KRZ.IR | $97.2 106.25 USD |
+1.78
|
$16.04B 17.54B USD | $224.19K 245.07K USD | $95.25 104.12 USD | $97.2 106.25 USD | $16.04B 17.54B USD | 24.98 | $3.89 4.25 USD | |
| JBS S.A. JBSS3.SA | $38.29 7.76 USD |
+0.6
|
$84.93B 17.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.93B 17.21B USD | 6.92 | $5.53 1.12 USD | |
| Hormel Foods HRL | $30.71 — |
+0.03
|
$16.89B — | $2.84M — | $30.52 — | $30.92 — | $16.89B — | 22.58 | $1.36 — | |
| Kerry Group plc KYGA.L | $93.8 102.54 USD |
-6.67
|
$15.42B 16.86B USD | $1.14K 1.24K USD | $0 0 USD | $0 0 USD | $15.42B 16.86B USD | 24.11 | $3.89 4.25 USD | |
| JBS JBSAY | $13.91 — |
+1.38
|
$15.43B — | $397.85K — | $13.01 — | $14.03 — | $15.43B — | 6.98 | $1.99 — | |
| Wilmar International Limited WLMIY | $23.55 — |
-0.13
|
$14.77B — | $29.26K — | $23.54 — | $23.84 — | $14.77B — | 12.59 | $1.87 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $62.4 8.68 USD |
+0.21
|
$103.82B 14.44B USD | $4.72M 655.77K USD | $60.9 8.47 USD | $63.35 8.81 USD | $103.82B 14.44B USD | 21.15 | $2.95 0.41 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.5 2.53 USD |
-0.25
|
$451.72B 14.35B USD | $3.98M 112.29K USD | $79.4 2.52 USD | $80 2.54 USD | $451.72B 14.35B USD | 22.39 | $3.55 0.11 USD | |
| Almarai Company 2280.SR | $51 13.61 USD |
+0.2
|
$50.69B 13.52B USD | $1.02M 272.73K USD | $50.6 13.5 USD | $51.4 13.71 USD | $50.69B 13.52B USD | 21.70 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,111.9 13.45 USD |
-1.11
|
$1.11T 13.45B USD | $1.04M 12.64K USD | $1,108.2 13.41 USD | $1,127.1 13.64 USD | $1.11T 13.45B USD | 85.46 | $13.01 0.16 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.28 3.1 USD |
+0.33
|
$225.79B 13.37B USD | $2.01M 119.28K USD | $51.69 3.06 USD | $52.57 3.11 USD | $225.79B 13.37B USD | 18.80 | $2.78 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $24.41 26.68 USD |
+1.12
|
$11.88B 12.99B USD | $102.91K 112.49K USD | $24.1 26.34 USD | $24.5 26.78 USD | $11.88B 12.99B USD | 32.11 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $24.4 26.67 USD |
+1.16
|
$11.82B 12.92B USD | $358.18K 391.54K USD | $24.1 26.34 USD | $24.52 26.8 USD | $11.82B 12.92B USD | 21.59 | $1.13 1.24 USD | |
| WH GROUP 0288.HK | $7.36 0.94 USD |
+1.24
|
$94.43B 12.07B USD | $5.84M 746.12K USD | $7.31 0.93 USD | $7.39 0.94 USD | $94.43B 12.07B USD | 7.43 | $0.99 0.13 USD | |
| The J. M. Smucker Company SJM | $111.04 — |
-0.88
|
$11.92B — | $917.38K — | $110.58 — | $112.06 — | $11.92B — | 0 | -$2.38 — | |
| WH WHGLY | $18.49 — |
-0.63
|
$11.92B — | $14.96K — | $18.46 — | $18.56 — | $11.92B — | 7.36 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.68 3.43 USD |
+0.28
|
$85.51B 11.89B USD | $3.75M 521.59K USD | $24.52 3.41 USD | $24.73 3.44 USD | $85.51B 11.89B USD | 17.62 | $1.4 0.19 USD | |
| Orkla ASA ORKLY | $11.46 — |
+0.78
|
$11.41B — | $31.62K — | $11.42 — | $11.51 — | $11.41B — | 18.18 | $0.63 — | |
| Pilgrim's Pride PPC | $47.49 — |
-0.33
|
$11.3B — | $956.08K — | $47.13 — | $47.77 — | $11.3B — | 9.38 | $5.06 — | |
| Orkla ASA ORK.OL | $115.2 11.05 USD |
+0.44
|
$114.67B 11B USD | $926.13K 88.84K USD | $114.6 10.99 USD | $115.6 11.09 USD | $114.67B 11B USD | 18.17 | $6.34 0.61 USD | |
| Orkla ASA 0FIN.IL | $114.7 11 USD |
+0.13
|
$114.37B 10.97B USD | $668.07K 64.09K USD | $0 0 USD | $0 0 USD | $114.37B 10.97B USD | 21.56 | $5.32 0.51 USD | |
| Conagra Brands CAG | $22.26 — |
-1.07
|
$10.74B — | $4.41M — | $22.12 — | $22.44 — | $10.74B — | 33.22 | $0.67 — | |
| The Campbell's Company CPB | $34.12 — |
-0.47
|
$10.22B — | $3.32M — | $33.92 — | $34.24 — | $10.22B — | 22.89 | $1.49 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.79 7.2 USD |
-1.35
|
$72.74B 10.11B USD | $2.06M 286.21K USD | $51.46 7.16 USD | $52.65 7.32 USD | $72.74B 10.11B USD | 0 | -$0.05 -0.006 USD | |
| TINGYI 0322.HK | $12.98 1.66 USD |
+0.93
|
$73.14B 9.35B USD | $2.02M 258.29K USD | $12.88 1.65 USD | $13.08 1.67 USD | $73.14B 9.35B USD | 18.02 | $0.72 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.93 — |
+0.55
|
$9.28B — | $17.75K — | $32.71 — | $32.93 — | $9.28B — | 17.89 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $23.1 — |
+0.26
|
$9.03B — | $1.4K — | $23.1 — | $23.12 — | $9.03B — | 577.50 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.96 2.3 USD |
-1.21
|
$70.2B 8.98B USD | $6.66M 851.15K USD | $17.88 2.29 USD | $18.3 2.34 USD | $70.2B 8.98B USD | 598.66 | $0.03 0.003 USD | |
| Ingredion Incorporated INGR | $136.74 — |
-0.35
|
$8.82B — | $313.23K — | $136 — | $137.68 — | $8.82B — | 14.46 | $9.45 — | |
| Saputo Inc. SAP.TO | $26.51 19.67 USD |
+0.34
|
$11.2B 8.31B USD | $368.61K 273.53K USD | $26.3 19.52 USD | $26.57 19.72 USD | $11.2B 8.31B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $19.33 — |
-0.62
|
$8.17B — | $3.5K — | $19.33 — | $19.33 — | $8.17B — | 0 | -$0.27 — | |
| Kikkoman Corporation 2801.T | $1,280 8.64 USD |
-0.04
|
$1.21T 8.14B USD | $1.01M 6.81K USD | $1,274.5 8.6 USD | $1,287.5 8.69 USD | $1.21T 8.14B USD | 19.67 | $65.05 0.44 USD | |
| WANT WANT CHINA 0151.HK | $5.23 0.67 USD |
-0.76
|
$61.73B 7.89B USD | $1.53M 194.99K USD | $5.15 0.66 USD | $5.3 0.68 USD | $61.73B 7.89B USD | 13.76 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $61.64 — |
-0.82
|
$7.89B — | $2.11M — | $60.47 — | $62.3 — | $7.89B — | 28.80 | $2.14 — | |
| Lamb Weston LW | $55.24 — |
+0.04
|
$7.8B — | $1.02M — | $54.27 — | $55.6 — | $7.8B — | 21.66 | $2.55 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $335.04 19.84 USD |
-0.78
|
$119.29B 7.06B USD | $506.63K 30K USD | $334.83 19.83 USD | $340.74 20.18 USD | $119.29B 7.06B USD | 11.52 | $29.08 1.72 USD | |
| AAK AB (publ.) 0A0J.IL | $269.5 26.31 USD |
-0.07
|
$69.95B 6.83B USD | $481 46.95 USD | $0 0 USD | $0 0 USD | $69.95B 6.83B USD | 29.16 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $267.6 26.12 USD |
-0.59
|
$69.46B 6.78B USD | $314.69K 30.72K USD | $266.6 26.02 USD | $270.4 26.39 USD | $69.46B 6.78B USD | 19.71 | $13.57 1.32 USD | |
| SD Guthrie Berhad 5285.KL | $4.59 0.98 USD |
+1.1
|
$31.74B 6.75B USD | $148K 31.47K USD | $4.54 0.97 USD | $4.6 0.98 USD | $31.74B 6.75B USD | 12.75 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.82 0.74 USD |
-1.52
|
$52.77B 6.75B USD | $6.42M 821.16K USD | $5.81 0.74 USD | $5.95 0.76 USD | $52.77B 6.75B USD | 13.85 | $0.42 0.05 USD | |
| BRF S.A. BRFS3.SA | $20.5 4.16 USD |
0
|
$32.81B 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.81B 6.65B USD | 8.79 | $2.33 0.47 USD | |
| Post POST | $108.59 — |
-1.14
|
$6.12B — | $474.89K — | $108.48 — | $109.75 — | $6.12B — | 19.49 | $5.57 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,981.5 20.13 USD |
+0.18
|
$876.07B 5.91B USD | $356.8K 2.41K USD | $2,962 19.99 USD | $2,989.5 20.18 USD | $876.07B 5.91B USD | 16.26 | $183.32 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,210 21.67 USD |
0
|
$869.56B 5.87B USD | $172.4K 1.16K USD | $3,209 21.66 USD | $3,225 21.77 USD | $869.56B 5.87B USD | 17.24 | $186.18 1.26 USD | |
| BRF BRFS | $3.62 — |
+1.69
|
$5.79B — | $3.98M — | $3.57 — | $3.64 — | $5.79B — | 8.61 | $0.42 — | |
| Darling Ingredients DAR | $30.42 — |
-0.59
|
$4.84B — | $1.36M — | $30.17 — | $30.87 — | $4.84B — | 28.42 | $1.07 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.83 2.98 USD |
0
|
$7.75B 4.78B USD | $124.06K 76.56K USD | $4.81 2.97 USD | $4.85 2.99 USD | $7.75B 4.78B USD | 6.80 | $0.71 0.44 USD | |
| IOI Corporation Berhad 1961.KL | $3.61 0.77 USD |
-0.55
|
$22.4B 4.76B USD | $16.6K 3.53K USD | $3.61 0.77 USD | $3.63 0.77 USD | $22.4B 4.76B USD | 15.69 | $0.23 0.05 USD | |
| Lancaster Colony LANC | $167.09 — |
+0.01
|
$4.61B — | $133.43K — | $165.21 — | $168.16 — | $4.61B — | 27.16 | $6.15 — | |
| ANGEL YEAST 600298.SS | $37.78 5.25 USD |
+0.59
|
$32.8B 4.56B USD | $2.21M 306.69K USD | $37.32 5.19 USD | $38.06 5.29 USD | $32.8B 4.56B USD | 23.61 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.79 5.02 USD |
-1.86
|
$21.05B 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05B 4.27B USD | 12.71 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $265.25 3.21 USD |
-1.28
|
$348.04B 4.21B USD | $1.41M 17.09K USD | $265.05 3.21 USD | $270.2 3.27 USD | $348.04B 4.21B USD | 28.09 | $9.44 0.11 USD | |
| Freshpet FRPT | $80.99 — |
-0.91
|
$3.98B — | $671.9K — | $80.33 — | $82.75 — | $3.98B — | 269.96 | $0.3 — | |
| The a2 Milk Company Limited ATM.NZ | $8.69 5.36 USD |
-0.69
|
$6.29B 3.88B USD | $737.45K 455.07K USD | $8.68 5.36 USD | $8.79 5.42 USD | $6.29B 3.88B USD | 36.20 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.07 5.34 USD |
+0.12
|
$5.84B 3.87B USD | $499.84K 330.82K USD | $8.03 5.31 USD | $8.17 5.4 USD | $5.84B 3.87B USD | 36.68 | $0.22 0.15 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.28 16.43 USD |
-0.41
|
$18.12B 3.85B USD | $14.4K 3.06K USD | $77.24 16.42 USD | $78.3 16.65 USD | $18.12B 3.85B USD | 47.70 | $1.62 0.34 USD | |
| Marfrig Global Foods MRRTY | $4.39 — |
-1.35
|
$3.78B — | $481 — | $4.38 — | $4.43 — | $3.78B — | 12.91 | $0.34 — | |
| Glanbia plc GL9.IR | $12.5 13.66 USD |
+2.71
|
$3.24B 3.54B USD | $456.52K 499.03K USD | $12.1 13.23 USD | $12.52 13.69 USD | $3.24B 3.54B USD | 22.72 | $0.55 0.6 USD | |
| Flowers Foods FLO | $16.46 — |
+0.47
|
$3.51B — | $2.97M — | $16.3 — | $16.48 — | $3.51B — | 15.38 | $1.07 — | |
| The Simply Good Foods Company SMPL | $33.34 — |
-1.56
|
$3.42B — | $1.1M — | $32.94 — | $33.76 — | $3.42B — | 23.47 | $1.42 — | |
| Glanbia plc GLB.L | $12.2 13.34 USD |
-2.79
|
$3.09B 3.38B USD | $141 154.13 USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 22.18 | $0.55 0.6 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,714.5 11.57 USD |
+0.09
|
$496.73B 3.35B USD | $156.9K 1.06K USD | $1,710.5 11.55 USD | $1,718.5 11.6 USD | $496.73B 3.35B USD | 14.61 | $117.34 0.79 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.91 11.39 USD |
-1.38
|
$24.02B 3.34B USD | $1.61M 223.43K USD | $81.86 11.38 USD | $83.4 11.6 USD | $24.02B 3.34B USD | 16.61 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.54 12.17 USD |
-2.53
|
$23.88B 3.32B USD | $1.64M 227.78K USD | $87.49 12.16 USD | $90.36 12.56 USD | $23.88B 3.32B USD | 36.02 | $2.43 0.34 USD | |
| Nichirei Corporation 2871.T | $1,894.5 12.79 USD |
+0.48
|
$474.69B 3.2B USD | $226.2K 1.53K USD | $1,883.5 12.71 USD | $1,907 12.87 USD | $474.69B 3.2B USD | 19.47 | $97.29 0.66 USD | |
| First Pacific Company FPAFF | $0.7099 — |
+3.02
|
$3.01B — | $2K — | $0.7099 — | $0.7099 — | $3.01B — | 5.04 | $0.14 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.56 19.2 USD |
-0.23
|
$2.74B 3B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $2.74B 3B USD | 16.88 | $1.04 1.14 USD | |
| First Pacific Company Limited FPAFY | $3.51 — |
+2.63
|
$2.99B — | $29.32K — | $3.36 — | $3.64 — | $2.99B — | 4.94 | $0.71 — | |
| Ebro Foods, S.A. EBRO.MC | $17.66 19.3 USD |
+0.57
|
$2.72B 2.97B USD | $84 91.82 USD | $17.54 19.17 USD | $17.72 19.37 USD | $2.72B 2.97B USD | 13.08 | $1.35 1.48 USD | |
| FIRST PACIFIC 0142.HK | $5.43 0.69 USD |
-0.73
|
$23.12B 2.96B USD | $634.27K 81.1K USD | $5.38 0.69 USD | $5.49 0.7 USD | $23.12B 2.96B USD | 4.89 | $1.11 0.14 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.29 1.29 USD |
+0.22
|
$19.87B 2.76B USD | $2.51M 348.5K USD | $9.27 1.29 USD | $9.3 1.29 USD | $19.87B 2.76B USD | 13.66 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.62 1.62 USD |
-0.34
|
$19.76B 2.75B USD | $5.1M 709.26K USD | $11.58 1.61 USD | $11.71 1.63 USD | $19.76B 2.75B USD | 52.81 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $64.84 9.02 USD |
-8.26
|
$19.59B 2.72B USD | $11.36M 1.58M USD | $64.01 8.9 USD | $70.37 9.78 USD | $19.59B 2.72B USD | 45.98 | $1.41 0.2 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.89 60.03 USD |
-0.44
|
$3.65B 2.71B USD | $26.23K 19.47K USD | $80.68 59.87 USD | $81.6 60.55 USD | $3.65B 2.71B USD | 30.64 | $2.64 1.96 USD | |
| Nomad Foods NOMD | $16.99 — |
-0.59
|
$2.61B — | $634.95K — | $16.8 — | $17.1 — | $2.61B — | 10.68 | $1.59 — | |
| Maple Leaf Foods Inc. MFI.TO | $27.76 20.6 USD |
-0.14
|
$3.44B 2.55B USD | $134.54K 99.83K USD | $27.53 20.43 USD | $27.85 20.67 USD | $3.44B 2.55B USD | 36.52 | $0.76 0.56 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.56 4.27 USD |
-1.28
|
$26.53B 2.55B USD | $512.92K 49.2K USD | $44.22 4.24 USD | $45.14 4.33 USD | $26.53B 2.55B USD | 14.60 | $3.05 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||