セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (185)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (85)
- フィンランド (4)
- フランス (11)
- ドイツ (178)
- ギリシャ (6)
- 香港 (40)
- インド (67)
- インドネシア (36)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (89)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (13)
- 南アフリカ (8)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (6)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
生活必需品 (1058)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1058)
加工食品 (1058)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $99.20 — |
+1.33
|
$256.68B — | $130.00 — | $97.90 — | $97.90 — | $256.68B — | 19.95 | $4.97 — | ||
| Nestlé S.A. 0QR4.IL | CHF 79.75 90.74 USD |
+0.11
|
CHF 225.40B 256.46B USD | CHF 3.49K 3.98K USD | CHF 79.61 90.58 USD | CHF 79.96 90.98 USD | CHF 225.40B 256.46B USD | 23.04 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $99.58 — |
+0.95
|
$256.19B — | $23.43K — | $98.65 — | $99.50 — | $256.19B — | 20.03 | $4.97 — | ||
| Nestlé S.A. NESN.SW | CHF 79.95 90.97 USD |
+0.15
|
CHF 205.69B 234.03B USD | CHF 210.92K 239.98K USD | CHF 79.61 90.58 USD | CHF 79.96 90.98 USD | CHF 205.69B 234.03B USD | 19.98 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Danone DANOY | $17.87 — |
-0.45
|
$57.85B — | $1.77K — | $17.86 — | $17.91 — | $57.85B — | 27.07 | $0.66 — | ||
| ARYZTA AG 0MFY.IL | CHF 49.96 56.84 USD |
-40.1
|
CHF 50.83B 57.83B USD | CHF 10.00 11.38 USD | CHF 49.96 56.84 USD | CHF 49.96 56.84 USD | CHF 50.83B 57.83B USD | 1249.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. BN.PA | €77.54 84.76 USD |
+0.7
|
€49.93B 54.59B USD | €37.94K 41.47K USD | €77.06 84.24 USD | €77.60 84.83 USD | €49.93B 54.59B USD | 27.20 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €77.24 84.43 USD |
+0.44
|
€49.58B 54.19B USD | €839.00 917.14 USD | €77.02 84.19 USD | €77.48 84.7 USD | €49.58B 54.19B USD | 37.86 | €2.04 2.23 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.51 — |
-0.45
|
$31.35B — | $1.00 — | $25.48 — | $25.55 — | $31.35B — | 9.96 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.16 5.17 USD |
+0.54
|
CN¥217.45B 30.24B USD | CN¥8.37M 1.16M USD | CN¥36.92 5.13 USD | CN¥37.33 5.19 USD | CN¥217.45B 30.24B USD | 30.71 | CN¥1.21 0.17 USD | ||
| The Kraft Heinz Company KHC | $25.51 — |
+1.23
|
$30.20B — | $4.70M — | $25.13 — | $25.56 — | $30.20B — | 0 | -$3.71 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,252.40 15.15 USD |
-0.69
|
₹2.42T 29.22B USD | ₹425.90K 5.15K USD | ₹1,252.10 15.15 USD | ₹1,264.00 15.29 USD | ₹2.42T 29.22B USD | 82.07 | ₹15.26 0.18 USD | ||
| Kellanova K | $83.64 — |
+0.05
|
$29.10B — | $1.38M — | $83.45 — | $83.65 — | $29.10B — | 22.85 | $3.66 — | ||
| The Kraft Heinz Company KHNZ.DE | €21.90 23.94 USD |
-0.11
|
€25.92B 28.34B USD | €13.96K 15.26K USD | €21.90 23.94 USD | €22.00 24.05 USD | €25.92B 28.34B USD | 0 | -€3.20 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.43 4.09 USD |
+0.17
|
CN¥186.16B 25.88B USD | CN¥37.91M 5.27M USD | CN¥29.08 4.04 USD | CN¥29.56 4.11 USD | CN¥186.16B 25.88B USD | 23.17 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $47.35 — |
+0.38
|
$25.32B — | $1.95M — | $47.16 — | $47.53 — | $25.32B — | 8.95 | $5.29 — | ||
| Ajinomoto AJINY | $23.20 — |
+0.52
|
$23.61B — | $7.49K — | $23.02 — | $23.14 — | $23.61B — | 96.66 | $0.24 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,557 24.01 USD |
-1.82
|
¥3T 23.28B USD | ¥3M 17.98K USD | ¥3,533 23.85 USD | ¥3,613 24.39 USD | ¥3T 23.28B USD | 94.40 | ¥38 0.25 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.72 4.13 USD |
-0.03
|
CN¥161.13B 22.4B USD | CN¥11.01M 1.53M USD | CN¥29.50 4.1 USD | CN¥30.03 4.18 USD | CN¥161.13B 22.4B USD | 41.85 | CN¥0.71 0.1 USD | ||
| Associated British Foods plc ASBFY | $28.55 — |
+1.49
|
$20.28B — | $1.89K — | $28.55 — | $28.59 — | $20.28B — | 15.18 | $1.88 — | ||
| McCormick & Company, Incorporated MKC | $67.48 — |
+0.27
|
$18.11B — | $793.15K — | $66.90 — | $67.71 — | $18.11B — | 23.43 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.56 34.5 USD |
-0.19
|
€15.31B 16.73B USD | €5.74K 6.27K USD | €31.52 34.46 USD | €31.58 34.52 USD | €15.31B 16.73B USD | 25.65 | €1.23 1.34 USD | ||
| Wilmar International Limited WLMIY | $25.21 — |
+1.49
|
$15.75B — | $100.00 — | $25.20 — | $25.20 — | $15.75B — | 13.33 | $1.89 — | ||
| Kerry Group plc KRYAY | $92.49 — |
+0.72
|
$14.93B — | $2.33K — | $92.48 — | $92.49 — | $14.93B — | 19.18 | $4.82 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$57.93 3.43 USD |
+0.47
|
MX$249.37B 14.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.37B 14.77B USD | 22.19 | MX$2.61 0.15 USD | ||
| Kerry Group plc KRZ.IR | €79.85 87.29 USD |
-0.13
|
€12.89B 14.1B USD | €5.14K 5.61K USD | €79.25 86.63 USD | €80.45 87.94 USD | €12.89B 14.1B USD | 19.19 | €4.16 4.55 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,162.20 14.06 USD |
-0.87
|
₹1.15T 13.92B USD | ₹304.41K 3.68K USD | ₹1,161.00 14.05 USD | ₹1,178.00 14.25 USD | ₹1.15T 13.92B USD | 84.70 | ₹13.72 0.17 USD | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Uni-President Enterprises Corp. 1216.TW | NT$76.50 2.43 USD |
0
|
NT$434.67B 13.81B USD | NT$6.01M 191.05K USD | NT$76.10 2.42 USD | NT$77.10 2.45 USD | NT$434.67B 13.81B USD | 22.04 | NT$3.47 0.11 USD | ||
| WH WHGLY | $21.05 — |
+0.49
|
$13.62B — | $621.00 — | $20.99 — | $21.30 — | $13.62B — | 8.35 | $2.52 — | ||
| WH GROUP 0288.HK | HK$8.26 1.06 USD |
+1.47
|
HK$105.98B 13.55B USD | HK$24.55M 3.14M USD | HK$8.14 1.04 USD | HK$8.31 1.06 USD | HK$105.98B 13.55B USD | 8.42 | HK$0.98 0.13 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.23 3.79 USD |
+0.89
|
CN¥94.34B 13.12B USD | CN¥8.20M 1.14M USD | CN¥26.89 3.74 USD | CN¥27.30 3.8 USD | CN¥94.34B 13.12B USD | 18.39 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.22 7.68 USD |
-1.04
|
CN¥91.87B 12.77B USD | CN¥11.86M 1.65M USD | CN¥54.40 7.56 USD | CN¥56.05 7.79 USD | CN¥91.87B 12.77B USD | 18.34 | CN¥3.01 0.42 USD | ||
| Hormel Foods HRL | $23.21 — |
-0.09
|
$12.77B — | $2.11M — | $23.18 — | $23.37 — | $12.77B — | 16.94 | $1.37 — | ||
| Saputo Inc. SAP.TO | CA$39.61 29.39 USD |
+1.41
|
CA$16.25B 12.06B USD | CA$433.31K 321.54K USD | CA$38.89 28.86 USD | CA$39.65 29.42 USD | CA$16.25B 12.06B USD | 0 | -CA$0.20 -0.1 USD | ||
| Almarai Company 2280.SR | SAR 43.82 11.69 USD |
-1.31
|
SAR 43.56B 11.62B USD | SAR 246.10K 65.65K USD | SAR 43.70 11.66 USD | SAR 44.48 11.87 USD | SAR 43.56B 11.62B USD | 18.10 | SAR 2.42 0.65 USD | ||
| Saputo SAPIF | $28.08 — |
+0.18
|
$11.51B — | $1.40K — | $27.43 — | $27.55 — | $11.51B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $104.18 — |
+0.97
|
$11.12B — | $1.12M — | $103.23 — | $104.50 — | $11.12B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.75 — |
+1.03
|
$10.72B — | $197.00 — | $10.68 — | $10.68 — | $10.72B — | 17.06 | $0.63 — | ||
| Orkla ASA 0FIN.IL | NOK 108.30 10.39 USD |
+0.28
|
NOK 107.99B 10.36B USD | NOK 671.00 64.37 USD | NOK 108.00 10.36 USD | NOK 108.50 10.41 USD | NOK 107.99B 10.36B USD | 20.35 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 108.10 10.37 USD |
-0.18
|
NOK 107.81B 10.34B USD | NOK 62.82K 6.03K USD | NOK 107.80 10.34 USD | NOK 108.40 10.4 USD | NOK 107.81B 10.34B USD | 16.86 | NOK 6.41 0.61 USD | ||
| The Campbell's Company CPB | $30.48 — |
+0.79
|
$9.08B — | $2.13M — | $30.00 — | $30.54 — | $9.08B — | 15.16 | $2.01 — | ||
| Pilgrim's Pride PPC | $38.04 — |
+1.33
|
$9.04B — | $525.05K — | $37.51 — | $38.19 — | $9.04B — | 7.37 | $5.16 — | ||
| Kikkoman Corporation 2801.T | ¥1,400 9.45 USD |
-2.06
|
¥1T 8.79B USD | ¥3M 18.9K USD | ¥1,397 9.43 USD | ¥1,424 9.62 USD | ¥1T 8.79B USD | 22.66 | ¥62 0.42 USD | ||
| TINGYI 0322.HK | HK$12.11 1.55 USD |
+1.51
|
HK$68.26B 8.73B USD | HK$6.85M 875.87K USD | HK$11.96 1.53 USD | HK$12.12 1.55 USD | HK$68.26B 8.73B USD | 15.13 | HK$0.80 0.1 USD | ||
| Conagra Brands CAG | $17.85 — |
+0.17
|
$8.54B — | $3.76M — | $17.84 — | $17.98 — | $8.54B — | 10.08 | $1.77 — | ||
| Lamb Weston LW | $59.06 — |
-0.92
|
$8.23B — | $381.27K — | $59.06 — | $59.91 — | $8.23B — | 28.39 | $2.08 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.25 1.12 USD |
+0.77
|
MYR 36.31B 7.72B USD | MYR 3.63M 772.53K USD | MYR 5.19 1.1 USD | MYR 5.28 1.12 USD | MYR 36.31B 7.72B USD | 13.12 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.23 1.95 USD |
+1.47
|
HK$59.04B 7.55B USD | HK$13.50M 1.73M USD | HK$15.02 1.92 USD | HK$15.25 1.95 USD | HK$59.04B 7.55B USD | 0 | -HK$0.08 -0.01 USD | ||
| China Mengniu Dairy Company Limited CIADY | $19.35 — |
+2.22
|
$7.50B — | $250.00 — | $19.35 — | $19.35 — | $7.50B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.48B — | $1.81K — | $1.92 — | $1.92 — | $7.48B — | 0 | -$0.01 — | ||
| WANT WANT CHINA 0151.HK | HK$4.75 0.61 USD |
+1.93
|
HK$56.06B 7.17B USD | HK$7.13M 911.56K USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$56.06B 7.17B USD | 12.17 | HK$0.39 0.05 USD | ||
| Ingredion Incorporated INGR | $107.54 — |
-0.04
|
$6.90B — | $437.29K — | $107.47 — | $108.37 — | $6.90B — | 10.72 | $10.03 — | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$324.07 19.19 USD |
+3.11
|
MX$113.97B 6.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.97B 6.75B USD | 11.46 | MX$28.26 1.67 USD | ||
| AAK AB (publ.) AAK.ST | SEK 262.40 25.61 USD |
-1.2
|
SEK 68.13B 6.65B USD | SEK 61.75K 6.03K USD | SEK 261.60 25.54 USD | SEK 265.60 25.93 USD | SEK 68.13B 6.65B USD | 20.07 | SEK 13.07 1.28 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥32.02 4.45 USD |
-1.39
|
CN¥44.98B 6.25B USD | CN¥12.79M 1.78M USD | CN¥31.22 4.34 USD | CN¥32.46 4.51 USD | CN¥44.98B 6.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,280 22.14 USD |
-2.64
|
¥889B 6B USD | ¥2M 13.53K USD | ¥3,280 22.14 USD | ¥3,365 22.71 USD | ¥889B 6B USD | 19.54 | ¥168 1.13 USD | ||
| Darling Ingredients DAR | $36.61 — |
+0.03
|
$5.79B — | $967.42K — | $36.52 — | $37.01 — | $5.79B — | 54.64 | $0.67 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.81 3.59 USD |
-0.51
|
NZ$9.32B 5.75B USD | NZ$24.22K 14.95K USD | NZ$5.81 3.59 USD | NZ$5.83 3.6 USD | NZ$9.32B 5.75B USD | 9.68 | NZ$0.60 0.37 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 111.60 23.73 USD |
+4.42
|
MYR 26.17B 5.56B USD | MYR 85.00K 18.07K USD | MYR 107.00 22.75 USD | MYR 111.60 23.73 USD | MYR 26.17B 5.56B USD | 60.98 | MYR 1.83 0.39 USD | ||
| Post POST | $104.03 — |
+1.18
|
$5.43B — | $445.63K — | $103.57 — | $107.05 — | $5.43B — | 18.88 | $5.51 — | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,788 18.82 USD |
-1.64
|
¥800B 5.4B USD | ¥2M 13.48K USD | ¥2,780 18.77 USD | ¥2,840 19.17 USD | ¥800B 5.4B USD | 16.92 | ¥165 1.11 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.01 0.85 USD |
+0.5
|
MYR 25.20B 5.36B USD | MYR 1.95M 414.59K USD | MYR 3.98 0.85 USD | MYR 4.04 0.86 USD | MYR 25.20B 5.36B USD | 21.10 | MYR 0.19 0.04 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.74 2.47 USD |
+3.38
|
CN¥37.94B 5.28B USD | CN¥46.86M 6.52M USD | CN¥17.30 2.41 USD | CN¥18.18 2.53 USD | CN¥37.94B 5.28B USD | 27.71 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.92 5.69 USD |
-0.2
|
CN¥35.52B 4.94B USD | CN¥7.00M 973.81K USD | CN¥40.56 5.64 USD | CN¥41.56 5.78 USD | CN¥35.52B 4.94B USD | 23.79 | CN¥1.72 0.24 USD | ||
| China Feihe Limited 6186.HK | HK$4.20 0.54 USD |
+1.45
|
HK$37.30B 4.77B USD | HK$25.32M 3.24M USD | HK$4.14 0.53 USD | HK$4.23 0.54 USD | HK$37.30B 4.77B USD | 13.12 | HK$0.32 0.04 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.65 6.57 USD |
-3.09
|
NZ$7.72B 4.77B USD | NZ$324.20K 200.06K USD | NZ$10.65 6.57 USD | NZ$10.99 6.78 USD | NZ$7.72B 4.77B USD | 38.03 | NZ$0.28 0.17 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.32 6.17 USD |
-2.82
|
A$6.75B 4.47B USD | A$2.04M 1.35M USD | A$9.32 6.17 USD | A$9.57 6.33 USD | A$6.75B 4.47B USD | 38.83 | A$0.24 0.16 USD | ||
| Emmi AG EMMN.SW | CHF 727.00 827.17 USD |
+0.28
|
CHF 3.89B 4.43B USD | CHF 866.00 985.32 USD | CHF 725.00 824.89 USD | CHF 728.00 828.31 USD | CHF 3.89B 4.43B USD | 18.22 | CHF 39.88 45.37 USD | ||
| AWL Agri Business Limited AWL.NS | ₹256.30 3.1 USD |
-1.04
|
₹331.98B 4.02B USD | ₹782.61K 9.47K USD | ₹255.85 3.1 USD | ₹261.50 3.16 USD | ₹331.98B 4.02B USD | 30.62 | ₹8.37 0.1 USD | ||
| BellRing Brands BRBR | $30.89 — |
+0.98
|
$3.89B — | $1.04M — | $30.31 — | $31.05 — | $3.89B — | 18.38 | $1.68 — | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.85 11.66 USD |
+2.95
|
CN¥27.95B 3.89B USD | CN¥7.86M 1.09M USD | CN¥82.00 11.4 USD | CN¥84.98 11.82 USD | CN¥27.95B 3.89B USD | 18.03 | CN¥4.65 0.65 USD | ||
| First Pacific Company Limited FPAFY | $4.09 — |
+0.49
|
$3.49B — | $1.91K — | $4.08 — | $4.13 — | $3.49B — | 4.86 | $0.84 — | ||
| FIRST PACIFIC 0142.HK | HK$6.20 0.79 USD |
-0.96
|
HK$26.43B 3.38B USD | HK$4.30M 549.2K USD | HK$6.14 0.79 USD | HK$6.35 0.81 USD | HK$26.43B 3.38B USD | 4.73 | HK$1.31 0.17 USD | ||
| First Pacific Company FPAFF | $0.79 — |
-2.47
|
$3.37B — | $8.10K — | $0.79 — | $0.80 — | $3.37B — | 4.64 | $0.17 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$99.33 73.71 USD |
+2.93
|
CA$4.44B 3.29B USD | CA$99.31K 73.69K USD | CA$96.50 71.61 USD | CA$99.45 73.8 USD | CA$4.44B 3.29B USD | 67.57 | CA$1.47 1.09 USD | ||
| Nichirei Corporation 2871.T | ¥1,920 12.96 USD |
-1.39
|
¥481B 3.25B USD | ¥1M 8.06K USD | ¥1,916 12.93 USD | ¥1,940 13.1 USD | ¥481B 3.25B USD | 18.57 | ¥103 0.7 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.12 19.81 USD |
-0.11
|
€2.83B 3.09B USD | €4.00 4.37 USD | €18.12 19.81 USD | €18.16 19.85 USD | €2.83B 3.09B USD | 17.42 | €1.04 1.14 USD | ||
| Premium Brands PRBZF | $68.81 — |
0
|
$3.08B — | $100.00 — | $68.81 — | $68.81 — | $3.08B — | 65.53 | $1.05 — | ||
| Ebro Foods, S.A. EBRO.MC | €18.10 19.79 USD |
-0.11
|
€2.78B 3.04B USD | €1.72K 1.87K USD | €18.10 19.79 USD | €18.16 19.85 USD | €2.78B 3.04B USD | 14.25 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.09 1.68 USD |
-0.82
|
CN¥20.45B 2.84B USD | CN¥15.00M 2.09M USD | CN¥12.07 1.68 USD | CN¥12.22 1.7 USD | CN¥20.45B 2.84B USD | 30.22 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥72.06 10.02 USD |
+0.94
|
CN¥19.65B 2.73B USD | CN¥1.87M 260K USD | CN¥70.96 9.87 USD | CN¥72.64 10.1 USD | CN¥19.65B 2.73B USD | 25.82 | CN¥2.79 0.39 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.45 1.51 USD |
-0.94
|
NT$84.87B 2.7B USD | NT$955.92K 30.37K USD | NT$47.45 1.51 USD | NT$48.05 1.53 USD | NT$84.87B 2.7B USD | 18.60 | NT$2.55 0.08 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 46.64 4.47 USD |
-0.77
|
NOK 27.77B 2.66B USD | NOK 100.68K 9.66K USD | NOK 46.50 4.46 USD | NOK 47.32 4.54 USD | NOK 27.77B 2.66B USD | 15.44 | NOK 3.02 0.29 USD | ||
| Nissui Corporation 1332.T | ¥1,207 8.15 USD |
-2.31
|
¥366B 2.47B USD | ¥1M 6.92K USD | ¥1,205 8.13 USD | ¥1,238 8.35 USD | ¥366B 2.47B USD | 13.75 | ¥88 0.59 USD | ||
| Calbee, Inc. CLBEY | $4.72 — |
+4.42
|
$2.39B — | $507.00 — | $4.61 — | $4.73 — | $2.39B — | 21.45 | $0.22 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥56.43 7.85 USD |
+0.11
|
CN¥17.18B 2.39B USD | CN¥1.92M 267K USD | CN¥55.60 7.73 USD | CN¥56.69 7.88 USD | CN¥17.18B 2.39B USD | 38.91 | CN¥1.45 0.2 USD | ||
| First Resources Limited EB5.SI | SGD 2.05 1.54 USD |
-0.97
|
SGD 3.18B 2.38B USD | SGD 775.30K 581.05K USD | SGD 2.04 1.53 USD | SGD 2.08 1.56 USD | SGD 3.18B 2.38B USD | 8.54 | SGD 0.24 0.18 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.31 18.78 USD |
+1.24
|
CA$3.16B 2.34B USD | CA$127.56K 94.65K USD | CA$24.90 18.48 USD | CA$25.33 18.8 USD | CA$3.16B 2.34B USD | 16.32 | CA$1.55 1.15 USD | ||
| Flowers Foods FLO | $10.73 — |
+1.3
|
$2.27B — | $2.97M — | $10.54 — | $10.79 — | $2.27B — | 11.79 | $0.91 — | ||
| Tate & Lyle plc TATYY | $19.77 — |
+0.92
|
$2.18B — | $200.00 — | $19.77 — | $19.84 — | $2.18B — | 56.48 | $0.35 — | ||
| Südzucker AG SZU.DE | €9.69 10.59 USD |
-0.31
|
€1.98B 2.16B USD | €9.11K 9.95K USD | €9.69 10.59 USD | €9.72 10.63 USD | €1.98B 2.16B USD | 0 | -€1.53 -1.6 USD | ||
| Central Garden & Pet Company CENT | $34.16 — |
-0.15
|
$2.13B — | $63.66K — | $33.88 — | $34.62 — | $2.13B — | 13.39 | $2.55 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.07 1.82 USD |
+0.23
|
CN¥15.08B 2.1B USD | CN¥11.68M 1.62M USD | CN¥13.01 1.81 USD | CN¥13.13 1.83 USD | CN¥15.08B 2.1B USD | 18.94 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.43 2.42 USD |
+0.4
|
CN¥15.00B 2.09B USD | CN¥6.97M 968.64K USD | CN¥17.20 2.39 USD | CN¥17.56 2.44 USD | CN¥15.00B 2.09B USD | 22.06 | CN¥0.79 0.11 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 240.80 64.24 USD |
0
|
SAR 7.71B 2.06B USD | SAR 8.95K 2.39K USD | SAR 239.00 63.76 USD | SAR 241.40 64.4 USD | SAR 7.71B 2.06B USD | 14.81 | SAR 16.25 4.34 USD | ||
| Central Garden & Pet Company CENTA | $30.94 — |
-0.13
|
$1.98B — | $263.57K — | $30.45 — | $31.19 — | $1.98B — | 12.13 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $19.68 — |
-0.2
|
$1.98B — | $562.70K — | $19.41 — | $19.80 — | $1.98B — | 19.29 | $1.02 — | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥27.81 3.87 USD |
+1.72
|
CN¥14.18B 1.97B USD | CN¥9.68M 1.35M USD | CN¥27.12 3.77 USD | CN¥27.89 3.88 USD | CN¥14.18B 1.97B USD | 67.82 | CN¥0.41 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||