セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1173)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1173)
加工食品 (1173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.38 104.57 USD |
+1.09
|
CHF 235.65B 295.56B USD | CHF 2.19M 2.74M USD | CHF 81.45 102.16 USD | CHF 83.93 105.27 USD | CHF 235.65B 295.56B USD | 24.09 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.29 104.47 USD |
-0.26
|
CHF 214.24B 268.71B USD | CHF 4.06M 5.09M USD | CHF 82.40 103.35 USD | CHF 83.95 105.29 USD | CHF 214.24B 268.71B USD | 23.72 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$102.73 — |
+0.53
|
$264.24B — | $155.05K — | $102.49 — | $103.18 — | $264.24B — | 23.72 | $4.33 — | ||
Nestlé
NSRGF
US
|
$101.92 — |
+1.84
|
$262.16B — | $215.00 — | $102.00 — | $103.00 — | $262.16B — | 23.53 | $4.33 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 7.06K 8.85K USD | CHF 56.40 70.74 USD | CHF 57.40 71.99 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.45 83.63 USD |
+3.47
|
€46.50B 53.68B USD | €684.27K 789.87K USD | €71.18 82.17 USD | €72.72 83.94 USD | €46.50B 53.68B USD | 35.51 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€72.12 83.25 USD |
+3.06
|
€46.31B 53.46B USD | €2.62M 3.02M USD | €71.00 81.96 USD | €72.70 83.92 USD | €46.31B 53.46B USD | 25.57 | €2.82 3.26 USD | ||
Danone
DANOY
US
|
$16.44 — |
+3.46
|
$52.78B — | $39.25K — | $16.44 — | $16.63 — | $52.78B — | 25.68 | $0.64 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,721 38.62 USD |
-0.37
|
¥5T 36.91B USD | ¥5M 31K USD | ¥5,657 38.19 USD | ¥5,890 39.76 USD | ¥5T 36.91B USD | 41.34 | ¥138 0.93 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,409.80 17.06 USD |
+1.97
|
₹2.72T 32.89B USD | ₹1.97M 23.81K USD | ₹1,383.40 16.74 USD | ₹1,410.00 17.06 USD | ₹2.72T 32.89B USD | 77.93 | ₹18.09 0.22 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.85 — |
+0.85
|
$29.31B — | $31.81K — | $23.11 — | $24.04 — | $29.31B — | 9.31 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.03 24.27 USD |
+1.2
|
€24.93B 28.78B USD | €19.84K 22.91K USD | €20.72 23.91 USD | €21.09 24.34 USD | €24.93B 28.78B USD | 0 | -€4.28 -4.9 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥32.98 4.87 USD |
-2.77
|
CN¥192.99B 28.48B USD | CN¥21.08M 3.11M USD | CN¥32.93 4.86 USD | CN¥34.15 5.04 USD | CN¥192.99B 28.48B USD | 26.38 | CN¥1.25 0.18 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$23.66 — |
+0.79
|
$28.05B — | $5.98M — | $23.59 — | $24.05 — | $28.05B — | 0 | -$4.86 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.27 3.58 USD |
-1.38
|
CN¥153.52B 22.65B USD | CN¥48.54M 7.16M USD | CN¥24.27 3.58 USD | CN¥24.68 3.64 USD | CN¥153.52B 22.65B USD | 12.70 | CN¥1.91 0.28 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.86 36.78 USD |
+2.48
|
€17.00B 19.63B USD | €4.35K 5.02K USD | €31.10 35.9 USD | €31.96 36.89 USD | €17.00B 19.63B USD | 8.84 | €3.60 4.16 USD | ||
General Mills
GIS
US
|
$36.00 — |
+1.69
|
$19.21B — | $5.70M — | $35.45 — | $36.45 — | $19.21B — | 8.80 | $4.09 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.34 3.44 USD |
-2.22
|
CN¥126.54B 18.67B USD | CN¥9.12M 1.35M USD | CN¥23.28 3.43 USD | CN¥23.94 3.53 USD | CN¥126.54B 18.67B USD | 34.83 | CN¥0.67 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$26.35 — |
+1.82
|
$18.44B — | $323.72K — | $26.25 — | $26.55 — | $18.44B — | 14.97 | $1.76 — | ||
Wilmar International Limited
WLMIY
US
|
$28.40 — |
-0.35
|
$17.94B — | $15.11K — | $28.00 — | $28.27 — | $17.94B — | 12.56 | $2.26 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
+4.91
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.66 2.74 USD |
-1.35
|
SGD 22.85B 17.12B USD | SGD 7.71M 5.78M USD | SGD 3.61 2.71 USD | SGD 3.70 2.77 USD | SGD 22.85B 17.12B USD | 12.62 | SGD 0.29 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,235.00 63.33 USD |
-0.52
|
₹1.26T 15.26B USD | ₹193.46K 2.34K USD | ₹5,207.00 63 USD | ₹5,298.50 64.1 USD | ₹1.26T 15.26B USD | 49.73 | ₹105.26 1.27 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€81.25 93.79 USD |
+0.74
|
€12.99B 14.99B USD | €306.11K 353.35K USD | €80.05 92.4 USD | €81.50 94.08 USD | €12.99B 14.99B USD | 20.36 | €3.99 4.61 USD | ||
Kerry Group plc
KRYAY
US
|
$91.70 — |
+0.41
|
$14.66B — | $1.20K — | $92.25 — | $93.07 — | $14.66B — | 20.19 | $4.54 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Hormel Foods
HRL
US
|
$26.41 — |
+1.5
|
$14.53B — | $2.94M — | $26.12 — | $26.60 — | $14.53B — | 31.07 | $0.85 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.90 3.37 USD |
+1.32
|
MX$244.89B 14.5B USD | MX$395.51K 23.42K USD | MX$55.88 3.31 USD | MX$57.00 3.38 USD | MX$244.89B 14.5B USD | 20.91 | MX$2.72 0.16 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.50 1.09 USD |
+0.71
|
HK$109.06B 13.94B USD | HK$34.54M 4.42M USD | HK$8.39 1.07 USD | HK$8.57 1.1 USD | HK$109.06B 13.94B USD | 8.85 | HK$0.96 0.12 USD | ||
WH
WHGLY
US
|
$21.50 — |
-1.38
|
$13.84B — | $1.00 — | $20.83 — | $20.83 — | $13.84B — | 8.81 | $2.44 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$50.76 — |
+3.87
|
$13.65B — | $4.16K — | $48.36 — | $51.00 — | $13.65B — | 8.32 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$50.75 — |
+4.96
|
$13.64B — | $2.55M — | $48.75 — | $51.15 — | $13.64B — | 8.31 | $6.10 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,131.50 13.69 USD |
+3.04
|
₹1.12T 13.55B USD | ₹2.96M 35.8K USD | ₹1,099.80 13.31 USD | ₹1,135.30 13.74 USD | ₹1.12T 13.55B USD | 72.48 | ₹15.61 0.19 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.60 2.37 USD |
-1.32
|
NT$423.88B 13.47B USD | NT$9.81M 311.59K USD | NT$74.60 2.37 USD | NT$75.70 2.41 USD | NT$423.88B 13.47B USD | 21.68 | NT$3.44 0.11 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.25 31.35 USD |
-0.14
|
CA$16.92B 12.55B USD | CA$424.24K 314.81K USD | CA$42.24 31.34 USD | CA$43.19 32.05 USD | CA$16.92B 12.55B USD | 25.29 | CA$1.67 1.24 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$114.95 — |
+2.18
|
$12.26B — | $433.28K — | $113.33 — | $116.16 — | $12.26B — | 0 | -$1.31 — | ||
Almarai Company
2280.SR
SR
|
SAR 44.92 11.98 USD |
-2.09
|
SAR 44.65B 11.91B USD | SAR 1.07M 285.51K USD | SAR 44.70 11.92 USD | SAR 45.44 12.12 USD | SAR 44.65B 11.91B USD | 18.26 | SAR 2.46 0.66 USD | ||
Saputo
SAPIF
US
|
$29.73 — |
+0.61
|
$11.91B — | $400.00 — | $28.90 — | $28.90 — | $11.91B — | 25.41 | $1.17 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.80 3.36 USD |
+0.57
|
CN¥78.99B 11.66B USD | CN¥12.99M 1.92M USD | CN¥22.47 3.32 USD | CN¥23.08 3.41 USD | CN¥78.99B 11.66B USD | 15.00 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.56 6.43 USD |
+1.33
|
CN¥71.67B 10.58B USD | CN¥9.86M 1.46M USD | CN¥42.60 6.29 USD | CN¥44.49 6.56 USD | CN¥71.67B 10.58B USD | 18.61 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.60 — |
+0.76
|
$10.30B — | $992.00 — | $10.60 — | $10.70 — | $10.30B — | 16.06 | $0.66 — | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,634 11.03 USD |
-0.18
|
¥2T 10.22B USD | ¥3M 18.48K USD | ¥1,622 10.95 USD | ¥1,648 11.12 USD | ¥2T 10.22B USD | 24.76 | ¥66 0.45 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.20 10.09 USD |
0
|
NOK 104.90B 10.06B USD | NOK 162.37K 15.58K USD | NOK 105.00 10.07 USD | NOK 106.30 10.2 USD | NOK 104.90B 10.06B USD | 19.77 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 105.30 10.1 USD |
-0.19
|
NOK 102.29B 9.81B USD | NOK 2.51M 241.1K USD | NOK 105.00 10.07 USD | NOK 106.30 10.2 USD | NOK 102.29B 9.81B USD | 16.40 | NOK 6.42 0.62 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.03 1.28 USD |
+0.5
|
MYR 41.70B 8.87B USD | MYR 3.59M 764.09K USD | MYR 5.96 1.27 USD | MYR 6.04 1.28 USD | MYR 41.70B 8.87B USD | 16.75 | MYR 0.36 0.08 USD | ||
Darling Ingredients
DAR
US
|
$52.72 — |
-0.69
|
$8.38B — | $891.21K — | $52.09 — | $53.24 — | $8.38B — | 38.19 | $1.38 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.65 2.13 USD |
+0.54
|
HK$64.37B 8.23B USD | HK$47.70M 6.1M USD | HK$16.34 2.09 USD | HK$16.74 2.14 USD | HK$64.37B 8.23B USD | 36.19 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.05 — |
+2.13
|
$8.14B — | $2.12K — | $21.04 — | $21.26 — | $8.14B — | 36.29 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.84 — |
+2.43
|
$7.00B — | $1.06K — | $24.78 — | $24.84 — | $7.00B — | 10.57 | $2.35 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$9.67 1.24 USD |
-1.23
|
HK$54.51B 6.97B USD | HK$15.31M 1.96M USD | HK$9.55 1.22 USD | HK$9.84 1.26 USD | HK$54.51B 6.97B USD | 10.51 | HK$0.92 0.12 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,786 25.56 USD |
+0.96
|
¥1T 6.93B USD | ¥861K 5.81K USD | ¥3,750 25.31 USD | ¥3,807 25.7 USD | ¥1T 6.93B USD | 29.26 | ¥129 0.87 USD | ||
The Campbell's Company
CPB
US
|
$22.46 — |
+0.51
|
$6.70B — | $2.69M — | $22.27 — | $22.70 — | $6.70B — | 11.01 | $2.04 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.12 — |
+5.04
|
$6.69B — | $955.80K — | $27.05 — | $28.15 — | $6.69B — | 7.53 | $3.73 — | ||
|
Conagra Brands
CAG
US
|
$13.91 — |
+0.94
|
$6.66B — | $8.67M — | $13.78 — | $14.03 — | $6.66B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.58 — |
+0.78
|
$6.15B — | $216.33K — | $96.56 — | $98.16 — | $6.15B — | 9.38 | $10.40 — | ||
Lamb Weston
LW
US
|
$44.43 — |
-0.56
|
$6.13B — | $916.64K — | $43.98 — | $44.97 — | $6.13B — | 20.85 | $2.13 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$61.91 — |
+3.49
|
$6.03B — | $500.00 — | $61.05 — | $61.05 — | $6.03B — | 14.03 | $4.41 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.33 2.47 USD |
-0.46
|
NZ$10.42B 5.95B USD | NZ$142.80K 81.49K USD | NZ$4.30 2.45 USD | NZ$4.34 2.48 USD | NZ$10.42B 5.95B USD | 10.56 | NZ$0.41 0.23 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 885.00 1110 USD |
+1.72
|
CHF 4.73B 5.94B USD | CHF 4.77K 5.98K USD | CHF 868.00 1088.67 USD | CHF 889.00 1115.01 USD | CHF 4.73B 5.94B USD | 20.84 | CHF 42.46 53.25 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 232.80 22.72 USD |
-0.34
|
SEK 60.43B 5.9B USD | SEK 118.29K 11.55K USD | SEK 230.00 22.45 USD | SEK 232.80 22.72 USD | SEK 60.43B 5.9B USD | 25.19 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 230.40 22.49 USD |
-1.37
|
SEK 60.20B 5.88B USD | SEK 405.87K 39.62K USD | SEK 229.60 22.41 USD | SEK 233.40 22.78 USD | SEK 60.20B 5.88B USD | 17.36 | SEK 13.27 1.3 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$284.06 16.82 USD |
+0.46
|
MX$96.93B 5.74B USD | MX$194.99K 11.55K USD | MX$279.29 16.54 USD | MX$285.76 16.92 USD | MX$96.93B 5.74B USD | 11.43 | MX$24.85 1.47 USD | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.80 0.49 USD |
+0.26
|
HK$44.85B 5.73B USD | HK$6.50M 831.48K USD | HK$3.71 0.47 USD | HK$3.89 0.5 USD | HK$44.85B 5.73B USD | 9.26 | HK$0.41 0.05 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.27 0.91 USD |
+0.47
|
MYR 26.84B 5.71B USD | MYR 2.13M 453.71K USD | MYR 4.20 0.89 USD | MYR 4.28 0.91 USD | MYR 26.84B 5.71B USD | 16.42 | MYR 0.26 0.06 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,756 18.61 USD |
+0.88
|
¥791B 5.34B USD | ¥1M 8.65K USD | ¥2,689 18.15 USD | ¥2,756 18.61 USD | ¥791B 5.34B USD | 17.63 | ¥156 1.06 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥25.40 3.75 USD |
-2.79
|
CN¥35.68B 5.26B USD | CN¥13.31M 1.96M USD | CN¥25.04 3.69 USD | CN¥26.72 3.94 USD | CN¥35.68B 5.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.84 20.38 USD |
+0.23
|
MYR 22.47B 4.78B USD | MYR 124.80K 26.54K USD | MYR 95.28 20.26 USD | MYR 96.48 20.51 USD | MYR 22.47B 4.78B USD | 40.26 | MYR 2.38 0.51 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.18 5.19 USD |
-2.52
|
CN¥30.53B 4.5B USD | CN¥9.97M 1.47M USD | CN¥35.00 5.16 USD | CN¥36.27 5.35 USD | CN¥30.53B 4.5B USD | 19.32 | CN¥1.82 0.27 USD | ||
|
Post
POST
US
|
$88.35 — |
-1.02
|
$4.00B — | $250.00K — | $88.05 — | $91.00 — | $4.00B — | 14.82 | $5.96 — | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥79.77 11.77 USD |
-3.72
|
CN¥26.59B 3.92B USD | CN¥4.80M 708.23K USD | CN¥79.75 11.77 USD | CN¥82.85 12.22 USD | CN¥26.59B 3.92B USD | 16.79 | CN¥4.75 0.7 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.30 2.11 USD |
-8.33
|
CN¥25.64B 3.78B USD | CN¥280.68M 41.41M USD | CN¥14.10 2.08 USD | CN¥15.93 2.35 USD | CN¥25.64B 3.78B USD | 68.09 | CN¥0.21 0.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,994 13.46 USD |
+1.76
|
¥558B 3.77B USD | ¥1M 8.71K USD | ¥1,964 13.26 USD | ¥2,004 13.53 USD | ¥558B 3.77B USD | 17.60 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,190 14.78 USD |
+1.96
|
¥549B 3.7B USD | ¥1M 8.28K USD | ¥2,140 14.45 USD | ¥2,196 14.83 USD | ¥549B 3.7B USD | 20.06 | ¥109 0.74 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.19 5.02 USD |
+1.27
|
A$5.22B 3.64B USD | A$2.92M 2.04M USD | A$7.07 4.94 USD | A$7.30 5.1 USD | A$5.22B 3.64B USD | 28.76 | A$0.25 0.17 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.79 5.02 USD |
+0.46
|
NZ$6.38B 3.64B USD | NZ$290.81K 165.96K USD | NZ$8.64 4.93 USD | NZ$8.85 5.05 USD | NZ$6.38B 3.64B USD | 28.35 | NZ$0.31 0.18 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.12 2.34 USD |
-0.95
|
SGD 4.83B 3.62B USD | SGD 1.50M 1.12M USD | SGD 3.07 2.3 USD | SGD 3.20 2.4 USD | SGD 4.83B 3.62B USD | 10.40 | SGD 0.30 0.22 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.46 64.16 USD |
-0.37
|
CA$4.49B 3.34B USD | CA$54.74K 40.62K USD | CA$86.37 64.09 USD | CA$87.49 64.92 USD | CA$4.49B 3.34B USD | 98.25 | CA$0.88 0.65 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥10.35 1.53 USD |
-5.05
|
CN¥22.14B 3.27B USD | CN¥47.05M 6.94M USD | CN¥10.35 1.53 USD | CN¥11.00 1.62 USD | CN¥22.14B 3.27B USD | 22.50 | CN¥0.46 0.07 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.85 20.6 USD |
-0.83
|
€2.79B 3.22B USD | €865.00 998.5 USD | €17.82 20.57 USD | €17.96 20.73 USD | €2.79B 3.22B USD | 17.16 | €1.04 1.2 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.84 0.36 USD |
-1.73
|
HK$25.01B 3.2B USD | HK$24.35M 3.11M USD | HK$2.82 0.36 USD | HK$2.91 0.37 USD | HK$25.01B 3.2B USD | 11.83 | HK$0.24 0.03 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
+0.34
|
€2.75B 3.18B USD | €33.63K 38.82K USD | €17.74 20.48 USD | €17.98 20.75 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
|
Premium Brands
PRBZF
US
|
$60.99 — |
+0.51
|
$3.17B — | $200.00 — | $60.99 — | $61.76 — | $3.17B — | 98.37 | $0.62 — | ||
First Pacific Company
FPAFF
US
|
$0.68 — |
+1.49
|
$2.90B — | $1.50K — | $0.69 — | $0.69 — | $2.90B — | 4.53 | $0.15 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.01 23.01 USD |
-0.26
|
CA$3.86B 2.86B USD | CA$53.99K 40.07K USD | CA$31.00 23 USD | CA$31.50 23.37 USD | CA$3.86B 2.86B USD | 54.40 | CA$0.57 0.42 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹181.80 2.2 USD |
-0.7
|
₹235.13B 2.84B USD | ₹4.72M 57.1K USD | ₹181.70 2.2 USD | ₹185.70 2.25 USD | ₹235.13B 2.84B USD | 22.58 | ₹8.05 0.1 USD | ||
Central Garden & Pet Company
CENT
US
|
$44.27 — |
-0.53
|
$2.77B — | $37.47K — | $43.99 — | $45.25 — | $2.77B — | 16.09 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.79 — |
0
|
$2.71B — | $7.80K — | $21.51 — | $21.79 — | $2.71B — | 54.47 | $0.40 — | ||
|
Nissui Corporation
1332.T
JP
|
¥1,287 8.69 USD |
+1.22
|
¥390B 2.63B USD | ¥980K 6.61K USD | ¥1,266 8.55 USD | ¥1,288 8.69 USD | ¥390B 2.63B USD | 14.27 | ¥90 0.61 USD | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.83 0.62 USD |
-1.43
|
HK$20.59B 2.63B USD | HK$15.63M 2M USD | HK$4.68 0.6 USD | HK$4.94 0.63 USD | HK$20.59B 2.63B USD | 3.99 | HK$1.21 0.15 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.08 — |
-1.91
|
$2.63B — | $4.98K — | $3.08 — | $3.10 — | $2.63B — | 4.00 | $0.77 — | ||
Südzucker AG
SZU.DE
DE
|
€10.52 12.14 USD |
+0.77
|
€2.15B 2.48B USD | €91.53K 105.65K USD | €10.30 11.89 USD | €10.52 12.14 USD | €2.15B 2.48B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.49 12.11 USD |
+1.25
|
€2.14B 2.47B USD | €385.00 444.42 USD | €10.32 11.91 USD | €10.46 12.07 USD | €2.14B 2.47B USD | 3.49 | €3.00 3.46 USD | ||
Central Garden & Pet Company
CENTA
US
|
$38.79 — |
-0.56
|
$2.43B — | $119.75K — | $38.74 — | $39.95 — | $2.43B — | 14.10 | $2.75 — | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 40.88 3.92 USD |
+0.2
|
NOK 25.29B 2.43B USD | NOK 3.83K 367.21 USD | NOK 40.60 3.89 USD | NOK 41.00 3.93 USD | NOK 25.29B 2.43B USD | 40.88 | NOK 1.00 0.1 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 30.00 8 USD |
0
|
SAR 8.90B 2.37B USD | SAR 336.53K 89.78K USD | SAR 29.58 7.89 USD | SAR 30.00 8 USD | SAR 8.90B 2.37B USD | 9.58 | SAR 3.13 0.84 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.58 3.89 USD |
-1.12
|
NOK 24.16B 2.32B USD | NOK 332.69K 31.91K USD | NOK 40.50 3.89 USD | NOK 41.00 3.93 USD | NOK 24.16B 2.32B USD | 23.45 | NOK 1.73 0.17 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.24 1.36 USD |
-5.04
|
CN¥15.63B 2.31B USD | CN¥19.10M 2.82M USD | CN¥9.24 1.36 USD | CN¥9.73 1.44 USD | CN¥15.63B 2.31B USD | 21.00 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.15 1.94 USD |
-1.05
|
CN¥14.00B 2.07B USD | CN¥26.34M 3.89M USD | CN¥13.14 1.94 USD | CN¥14.12 2.08 USD | CN¥14.00B 2.07B USD | 18.78 | CN¥0.70 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹525.00 6.35 USD |
-0.1
|
₹167.03B 2.02B USD | ₹513.50K 6.21K USD | ₹502.85 6.08 USD | ₹533.00 6.45 USD | ₹167.03B 2.02B USD | 84.40 | ₹6.22 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||