セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (35)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1269)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1269)
加工食品 (1269)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $79.46 90.41 USD |
-2.67
|
$224.58B 255.53B USD | $288.32K 328.05K USD | $79.37 90.31 USD | $80.11 91.15 USD | $224.58B 255.53B USD | 22.96 | $3.46 3.94 USD | |
| Nestlé NSRGF | $97.72 — |
-2.1
|
$254.71B — | $127 — | $100.9 — | $101.44 — | $254.71B — | 18.93 | $5.16 — | |
| Nestlé S.A. NSRGY | $98.92 — |
-2.86
|
$254.71B — | $39.87K — | $98.71 — | $99.69 — | $254.71B — | 19.20 | $5.15 — | |
| Nestlé S.A. NESN.SW | $79.42 90.36 USD |
-0.39
|
$204.33B 232.48B USD | $1.76M 2M USD | $79.36 90.29 USD | $80.09 91.13 USD | $204.33B 232.48B USD | 18.95 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.28 — |
+0.37
|
$53.66B — | $765 — | $16.26 — | $16.32 — | $53.66B — | 22.30 | $0.73 — | |
| Danone S.A. BN.PA | $69.68 76.17 USD |
-0.14
|
$45.76B 50.02B USD | $503.5K 550.4K USD | $69.28 75.73 USD | $69.98 76.5 USD | $45.76B 50.02B USD | 22.26 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $69.54 76.02 USD |
-0.2
|
$44.64B 48.79B USD | $78.72K 86.05K USD | $69.34 75.8 USD | $70 76.52 USD | $44.64B 48.79B USD | 34.08 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.85 — |
+0.1
|
$31.77B — | $2.51K — | $25.79 — | $25.93 — | $31.77B — | 10.09 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.95 5.42 USD |
-1.29
|
$225.72B 31.38B USD | $12.27M 1.71M USD | $39.02 5.43 USD | $39.5 5.49 USD | $225.72B 31.38B USD | 32.73 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $25.87 — |
+0.54
|
$30.62B — | $2.92M — | $25.82 — | $26.2 — | $30.62B — | 11.81 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $22.06 24.11 USD |
-0.63
|
$26.11B 28.54B USD | $3.36K 3.67K USD | $22.02 24.07 USD | $22.23 24.3 USD | $26.11B 28.54B USD | 11.67 | $1.89 2.07 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,431.4 29.42 USD |
+1.12
|
$2.34T 28.36B USD | $1.56M 18.81K USD | $2,407 29.12 USD | $2,443.6 29.56 USD | $2.34T 28.36B USD | 73.27 | $33.18 0.4 USD | |
| General Mills GIS | $51.02 — |
+0.67
|
$27.67B — | $1.62M — | $51 — | $52.06 — | $27.67B — | 12.44 | $4.1 — | |
| Kellanova K | $78.53 — |
+0.87
|
$27.24B — | $2.25M — | $78.46 — | $78.68 — | $27.24B — | 19.77 | $3.97 — | |
| Ajinomoto AJINY | $25.77 — |
+0.27
|
$25.45B — | $2.12K — | $25.75 — | $25.84 — | $25.45B — | 107.37 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,815 25.75 USD |
+1.57
|
$3.75T 25.3B USD | $2.42M 16.32K USD | $3,746 25.29 USD | $3,825 25.82 USD | $3.75T 25.3B USD | 109.21 | $34.93 0.24 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28 3.89 USD |
+0.83
|
$177.11B 24.63B USD | $44.55M 6.19M USD | $27.75 3.86 USD | $28.14 3.91 USD | $177.11B 24.63B USD | 23.93 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.33 4.08 USD |
-0.81
|
$159.02B 22.11B USD | $5.18M 720.15K USD | $29.34 4.08 USD | $29.72 4.13 USD | $159.02B 22.11B USD | 61.10 | $0.48 0.07 USD | |
| McCormick & Company, Incorporated MKC | $77.52 — |
+5.27
|
$20.79B — | $1.34M — | $75.94 — | $78.16 — | $20.79B — | 26.73 | $2.9 — | |
| Associated British Foods plc ASBFY | $28.33 — |
+1
|
$20.25B — | $36.06K — | $27.95 — | $28.4 — | $20.25B — | 11.80 | $2.4 — | |
| Kerry Group plc KRYAY | $107.5 — |
-1.44
|
$17.78B — | $71 — | $107.85 — | $108.63 — | $17.78B — | 23.88 | $4.5 — | |
| Hormel Foods HRL | $30.37 — |
+1.78
|
$16.7B — | $51.66K — | $29.96 — | $30.37 — | $16.7B — | 22.33 | $1.36 — | |
| Kerry Group plc KRZ.IR | $91.95 100.51 USD |
-0.59
|
$15.24B 16.66B USD | $119.97K 131.14K USD | $91.85 100.4 USD | $93.05 101.72 USD | $15.24B 16.66B USD | 23.63 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $91.85 100.4 USD |
-2.91
|
$15.07B 16.47B USD | $15.34K 16.76K USD | $91.85 100.4 USD | $93.1 101.77 USD | $15.07B 16.47B USD | 23.61 | $3.89 4.25 USD | |
| JBS JBSAY | $13.81 — |
+3.06
|
$15.32B — | $111.67K — | $13.92 — | $15.2 — | $15.32B — | 6.93 | $1.99 — | |
| Uni-President Enterprises Corp. 1216.TW | $80.3 2.55 USD |
+1.13
|
$456.27B 14.5B USD | $43.62M 1.39M USD | $79.3 2.52 USD | $81 2.57 USD | $456.27B 14.5B USD | 22.61 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $22.45 — |
-0.71
|
$14.04B — | $9.08K — | $22.41 — | $22.47 — | $14.04B — | 12.00 | $1.87 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,145.4 13.86 USD |
+1.68
|
$1.13T 13.71B USD | $2.24M 27.06K USD | $1,119.1 13.54 USD | $1,150 13.91 USD | $1.13T 13.71B USD | 87.63 | $13.07 0.16 USD | |
| Almarai Company 2280.SR | $51.7 13.79 USD |
+1.17
|
$51.39B 13.71B USD | $426.36K 113.74K USD | $50.9 13.58 USD | $51.7 13.79 USD | $51.39B 13.71B USD | 22.00 | $2.35 0.63 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.09 8.22 USD |
-1.05
|
$98.31B 13.67B USD | $4.57M 634.75K USD | $58.63 8.15 USD | $59.88 8.33 USD | $98.31B 13.67B USD | 20.03 | $2.95 0.41 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $53 3.14 USD |
-0.62
|
$228.9B 13.55B USD | $12.68K 750.57 USD | $52.81 3.13 USD | $53.44 3.16 USD | $228.9B 13.55B USD | 19.06 | $2.78 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $24.31 26.57 USD |
+1.21
|
$11.83B 12.93B USD | $3.2K 3.5K USD | $24.06 26.3 USD | $24.41 26.68 USD | $11.83B 12.93B USD | 31.98 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $24.26 26.52 USD |
+0.66
|
$11.75B 12.85B USD | $157K 171.62K USD | $24.04 26.28 USD | $24.42 26.69 USD | $11.75B 12.85B USD | 21.46 | $1.13 1.24 USD | |
| WH GROUP 0288.HK | $7.53 0.96 USD |
-0.26
|
$96.61B 12.35B USD | $49.45M 6.32M USD | $7.41 0.95 USD | $7.65 0.98 USD | $96.61B 12.35B USD | 7.60 | $0.99 0.13 USD | |
| WH WHGLY | $18.87 — |
-2.18
|
$12.34B — | $73.38K — | $18.9 — | $19.21 — | $12.34B — | 7.51 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.48 3.4 USD |
-0.2
|
$84.81B 11.79B USD | $6.06M 842.35K USD | $24.44 3.4 USD | $24.55 3.41 USD | $84.81B 11.79B USD | 17.48 | $1.4 0.19 USD | |
| Pilgrim's Pride PPC | $44.8 — |
-0.22
|
$10.62B — | $93.46K — | $44.58 — | $45.38 — | $10.62B — | 8.81 | $5.08 — | |
| Orkla ASA ORKLY | $10.63 — |
-0.56
|
$10.62B — | $4.3K — | $10.59 — | $10.83 — | $10.62B — | 16.87 | $0.63 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.09 7.38 USD |
+0.04
|
$74.57B 10.37B USD | $7.46M 1.04M USD | $50.7 7.05 USD | $53.28 7.41 USD | $74.57B 10.37B USD | 0 | -$0.05 -0.006 USD | |
| The J. M. Smucker Company SJM | $96.6 — |
+0.92
|
$10.29B — | $220.79K — | $95.91 — | $97.22 — | $10.29B — | 0 | -$11.57 — | |
| Orkla ASA 0FIN.IL | $107 10.26 USD |
-0.79
|
$106.69B 10.23B USD | $54.6K 5.24K USD | $107 10.26 USD | $108 10.36 USD | $106.69B 10.23B USD | 20.11 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $107 10.26 USD |
-0.93
|
$106.51B 10.22B USD | $232.79K 22.33K USD | $107 10.26 USD | $107.8 10.34 USD | $106.51B 10.22B USD | 16.87 | $6.34 0.61 USD | |
| Conagra Brands CAG | $20.74 — |
+1.35
|
$9.9B — | $210.37K — | $20.64 — | $20.86 — | $9.9B — | 30.49 | $0.68 — | |
| The Campbell's Company CPB | $31.46 — |
+0.9
|
$9.38B — | $122.48K — | $31.27 — | $31.63 — | $9.38B — | 20.97 | $1.5 — | |
| Ingredion Incorporated INGR | $134.51 — |
+0.35
|
$8.65B — | $31.66K — | $134.27 — | $135.69 — | $8.65B — | 14.18 | $9.48 — | |
| Saputo Inc. SAP.TO | $27.19 20.18 USD |
+0.41
|
$11.31B 8.39B USD | $41.96K 31.14K USD | $27.15 20.15 USD | $27.36 20.3 USD | $11.31B 8.39B USD | 0 | -$0.41 -0.3 USD | |
| TINGYI 0322.HK | $11.62 1.49 USD |
+1.04
|
$65.47B 8.37B USD | $13.89M 1.78M USD | $11.4 1.46 USD | $11.66 1.49 USD | $65.47B 8.37B USD | 16.13 | $0.72 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.59 — |
-0.93
|
$8.33B — | $40 — | $29.12 — | $29.23 — | $8.33B — | 15.99 | $1.85 — | |
| China Mengniu Dairy Company Limited 2319.HK | $16.48 2.11 USD |
+0.61
|
$64.37B 8.23B USD | $18.99M 2.43M USD | $16.24 2.08 USD | $16.56 2.12 USD | $64.37B 8.23B USD | 549.33 | $0.03 0.003 USD | |
| Saputo SAPIF | $19.79 — |
+2.38
|
$8.23B — | $100 — | $19.58 — | $19.58 — | $8.23B — | 0 | -$0.3 — | |
| Kikkoman Corporation 2801.T | $1,289 8.7 USD |
+0.94
|
$1.21T 8.2B USD | $2.5M 16.88K USD | $1,271.5 8.58 USD | $1,293.5 8.73 USD | $1.21T 8.2B USD | 19.83 | $65 0.44 USD | |
| WANT WANT CHINA 0151.HK | $5.34 0.68 USD |
+0.56
|
$63.03B 8.06B USD | $11.64M 1.49M USD | $5.15 0.66 USD | $5.39 0.69 USD | $63.03B 8.06B USD | 13.34 | $0.4 0.05 USD | |
| Lamb Weston LW | $53.46 — |
+0.74
|
$7.54B — | $14.59K — | $53.15 — | $53.65 — | $7.54B — | 20.96 | $2.55 — | |
| BellRing Brands BRBR | $56.55 — |
-3.74
|
$7.18B — | $884.55K — | $55.69 — | $58.85 — | $7.18B — | 26.42 | $2.14 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.01 19.13 USD |
-0.41
|
$115.01B 6.81B USD | $1.59M 94.23K USD | $323.01 19.13 USD | $323.01 19.13 USD | $115.01B 6.81B USD | 11.24 | $28.72 1.7 USD | |
| SD Guthrie Berhad 5285.KL | $4.58 0.97 USD |
+1.1
|
$31.67B 6.73B USD | $3.63M 772.02K USD | $4.53 0.96 USD | $4.63 0.98 USD | $31.67B 6.73B USD | 12.72 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.79 0.74 USD |
+2.3
|
$52.5B 6.71B USD | $22.9M 2.93M USD | $5.65 0.72 USD | $5.85 0.75 USD | $52.5B 6.71B USD | 13.46 | $0.43 0.05 USD | |
| BRF S.A. BRFS3.SA | $19.81 4.02 USD |
-1
|
$31.7B 6.43B USD | $273.2K 55.37K USD | $19.81 4.02 USD | $20.09 4.07 USD | $31.7B 6.43B USD | 8.46 | $2.34 0.47 USD | |
| AAK AB (publ.) AAK.ST | $247.6 24.17 USD |
+0.08
|
$64.27B 6.27B USD | $187.81K 18.33K USD | $247 24.11 USD | $248.8 24.29 USD | $64.27B 6.27B USD | 18.25 | $13.56 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $247.4 24.15 USD |
-0.56
|
$64.21B 6.27B USD | $17.95K 1.75K USD | $247.3 24.14 USD | $248.8 24.29 USD | $64.21B 6.27B USD | 26.77 | $9.24 0.9 USD | |
| BRF BRFS | $3.58 — |
+0.56
|
$6.07B — | $142.24K — | $3.57 — | $3.6 — | $6.07B — | 8.32 | $0.43 — | |
| Post POST | $108.52 — |
+0.98
|
$6.05B — | $33.29K — | $107.93 — | $109.03 — | $6.05B — | 19.24 | $5.64 — | |
| Darling Ingredients DAR | $37.42 — |
+0.27
|
$5.92B — | $877.52K — | $37.34 — | $38.2 — | $5.92B — | 34.97 | $1.07 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,919.5 19.71 USD |
+0.43
|
$853.65B 5.76B USD | $967.8K 6.53K USD | $2,893 19.53 USD | $2,924 19.74 USD | $853.65B 5.76B USD | 15.94 | $183.14 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,145 21.23 USD |
+0.22
|
$851.96B 5.75B USD | $826.8K 5.58K USD | $3,132 21.14 USD | $3,147 21.24 USD | $851.96B 5.75B USD | 16.90 | $186.08 1.26 USD | |
| IOI Corporation Berhad 1961.KL | $3.71 0.79 USD |
+1.37
|
$23.02B 4.89B USD | $892.8K 189.84K USD | $3.64 0.77 USD | $3.71 0.79 USD | $23.02B 4.89B USD | 16.13 | $0.23 0.05 USD | |
| Emmi AG EMMN.SW | $793 902.26 USD |
0
|
$4.24B 4.83B USD | $923 1.05K USD | $790 898.85 USD | $795 904.54 USD | $4.24B 4.83B USD | 19.26 | $41.16 46.83 USD | |
| Lancaster Colony LANC | $170.87 — |
+0.99
|
$4.71B — | $9.45K — | $169.74 — | $170.87 — | $4.71B — | 27.82 | $6.14 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.73 2.92 USD |
-0.21
|
$7.6B 4.69B USD | $132.66K 81.86K USD | $4.73 2.92 USD | $4.73 2.92 USD | $7.6B 4.69B USD | 6.66 | $0.71 0.44 USD | |
| ANGEL YEAST 600298.SS | $34.75 4.83 USD |
-1.31
|
$30.17B 4.19B USD | $7.7M 1.07M USD | $34.46 4.79 USD | $35.31 4.91 USD | $30.17B 4.19B USD | 21.71 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $257.6 3.12 USD |
-0.73
|
$333.66B 4.04B USD | $1.44M 17.4K USD | $256.4 3.1 USD | $261.2 3.16 USD | $333.66B 4.04B USD | 27.25 | $9.45 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.48 16.47 USD |
-0.15
|
$18.17B 3.86B USD | $62.1K 13.2K USD | $76.52 16.27 USD | $77.78 16.54 USD | $18.17B 3.86B USD | 47.82 | $1.62 0.34 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.58 4.58 USD |
-0.79
|
$18.85B 3.82B USD | $170.1K 34.48K USD | $22.55 4.57 USD | $22.87 4.64 USD | $18.85B 3.82B USD | 11.57 | $1.95 0.4 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.45 5.21 USD |
0
|
$6.12B 3.78B USD | $244.21K 150.7K USD | $8.38 5.17 USD | $8.49 5.24 USD | $6.12B 3.78B USD | 35.20 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $7.8 5.16 USD |
-0.51
|
$5.65B 3.74B USD | $1.52M 1.01M USD | $7.78 5.15 USD | $7.89 5.22 USD | $5.65B 3.74B USD | 35.45 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.26 — |
-4.48
|
$3.61B — | $700 — | $4.46 — | $4.7 — | $3.61B — | 11.83 | $0.36 — | |
| Glanbia plc GLB.L | $12.64 13.82 USD |
+1.12
|
$3.25B 3.56B USD | $902 986.01 USD | $12.4 13.55 USD | $12.9 14.1 USD | $3.25B 3.56B USD | 23.40 | $0.54 0.59 USD | |
| Glanbia plc GL9.IR | $12.67 13.85 USD |
+1.6
|
$3.2B 3.5B USD | $55.55K 60.72K USD | $12.54 13.71 USD | $12.68 13.86 USD | $3.2B 3.5B USD | 23.46 | $0.54 0.59 USD | |
| Flowers Foods FLO | $16 — |
+0.57
|
$3.38B — | $173.57K — | $16 — | $16.23 — | $3.38B — | 14.81 | $1.08 — | |
| Freshpet FRPT | $68.78 — |
+1.33
|
$3.35B — | $213.47K — | $67.3 — | $69.47 — | $3.35B — | 229.26 | $0.3 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,713 11.56 USD |
+0.53
|
$496.29B 3.35B USD | $570.7K 3.85K USD | $1,699 11.47 USD | $1,713 11.56 USD | $496.29B 3.35B USD | 14.58 | $117.41 0.79 USD | |
| The Simply Good Foods Company SMPL | $32.05 — |
+1.06
|
$3.24B — | $6.8K — | $31.91 — | $32.15 — | $3.24B — | 22.25 | $1.44 — | |
| First Pacific Company FPAFF | $0.75 — |
-3.85
|
$3.2B — | $4.58K — | $0.76 — | $0.76 — | $3.2B — | 5.35 | $0.14 — | |
| Nichirei Corporation 2871.T | $1,877 12.67 USD |
-0.11
|
$470.31B 3.17B USD | $1.17M 7.92K USD | $1,848 12.47 USD | $1,882.5 12.71 USD | $470.31B 3.17B USD | 19.28 | $97.33 0.66 USD | |
| First Pacific Company Limited FPAFY | $3.66 — |
-0.54
|
$3.12B — | $21.47K — | $3.57 — | $3.67 — | $3.12B — | 5.15 | $0.71 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.18 10.59 USD |
-1.15
|
$22.34B 3.11B USD | $3.29M 456.85K USD | $76.01 10.57 USD | $77.19 10.73 USD | $22.34B 3.11B USD | 15.45 | $4.93 0.69 USD | |
| FIRST PACIFIC 0142.HK | $5.68 0.73 USD |
0
|
$24.2B 3.09B USD | $2.7M 344.79K USD | $5.61 0.72 USD | $5.74 0.73 USD | $24.2B 3.09B USD | 5.11 | $1.11 0.14 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $80.26 11.16 USD |
-1.01
|
$21.89B 3.04B USD | $1.63M 226.69K USD | $79.89 11.11 USD | $81.19 11.29 USD | $21.89B 3.04B USD | 33.02 | $2.43 0.34 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.31 18.92 USD |
-1.42
|
$2.7B 2.96B USD | $1.32K 1.44K USD | $17.31 18.92 USD | $17.44 19.06 USD | $2.7B 2.96B USD | 16.64 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.3 18.91 USD |
+0.12
|
$2.66B 2.91B USD | $27.87K 30.46K USD | $17.22 18.82 USD | $17.44 19.06 USD | $2.66B 2.91B USD | 12.81 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.54 1.33 USD |
+0.53
|
$20.4B 2.84B USD | $17.93M 2.49M USD | $9.46 1.32 USD | $9.6 1.33 USD | $20.4B 2.84B USD | 14.02 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.53 59.75 USD |
+0.17
|
$3.62B 2.68B USD | $9.28K 6.88K USD | $80.39 59.65 USD | $81.05 60.14 USD | $3.62B 2.68B USD | 30.50 | $2.64 1.96 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.76 4.49 USD |
-0.64
|
$27.84B 2.67B USD | $84.63K 8.12K USD | $46.72 4.48 USD | $47.16 4.52 USD | $27.84B 2.67B USD | 15.33 | $3.05 0.29 USD | |
| BYHEALTH 300146.SZ | $11.21 1.56 USD |
-0.62
|
$19.07B 2.65B USD | $7.59M 1.06M USD | $11.19 1.56 USD | $11.28 1.57 USD | $19.07B 2.65B USD | 50.95 | $0.22 0.03 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.75 21.33 USD |
+1.02
|
$3.56B 2.64B USD | $12.22K 9.07K USD | $28.56 21.19 USD | $28.9 21.45 USD | $3.56B 2.64B USD | 37.82 | $0.76 0.56 USD | |
| Nomad Foods NOMD | $17.03 — |
+0.83
|
$2.6B — | $65.38K — | $17 — | $17.12 — | $2.6B — | 10.51 | $1.62 — | |
| CHINA PET 002891.SZ | $59 8.2 USD |
-2.06
|
$17.82B 2.48B USD | $5.91M 822.39K USD | $58.87 8.19 USD | $60.24 8.38 USD | $17.82B 2.48B USD | 41.84 | $1.41 0.2 USD | |
| Südzucker AG SZU.DE | $11 12.02 USD |
-0.54
|
$2.25B 2.45B USD | $20.24K 22.12K USD | $11 12.02 USD | $11.13 12.17 USD | $2.25B 2.45B USD | 0 | -$0.54 -0.5 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $43.1 1.37 USD |
+1.17
|
$73.42B 2.33B USD | $1.29M 40.84K USD | $42.35 1.35 USD | $43.5 1.38 USD | $73.42B 2.33B USD | 18.26 | $2.36 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||