セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.02 105.38 USD |
-0.67
|
CHF 237.47B 297.85B USD | CHF 1.61M 2.02M USD | CHF 82.55 103.54 USD | CHF 85.57 107.32 USD | CHF 237.47B 297.85B USD | 24.28 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 85.12 106.76 USD |
+1.72
|
CHF 218.95B 274.61B USD | CHF 3.25M 4.08M USD | CHF 82.67 103.69 USD | CHF 85.58 107.34 USD | CHF 218.95B 274.61B USD | 24.25 | CHF 3.51 4.4 USD | ||
Nestlé
NSRGF
US
|
$106.00 — |
+2.91
|
$272.66B — | $1.54K — | $105.00 — | $106.00 — | $272.66B — | 24.42 | $4.34 — | ||
Nestlé S.A.
NSRGY
US
|
$104.78 — |
+0.66
|
$269.52B — | $84.39K — | $104.68 — | $106.05 — | $269.52B — | 24.14 | $4.34 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 24.09K 30.22K USD | CHF 55.60 69.74 USD | CHF 56.80 71.24 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€74.13 85.57 USD |
+1.98
|
€47.58B 54.92B USD | €2.23M 2.57M USD | €72.98 84.24 USD | €74.66 86.18 USD | €47.58B 54.92B USD | 36.33 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€74.00 85.42 USD |
+2.07
|
€47.52B 54.85B USD | €1.38M 1.59M USD | €73.18 84.47 USD | €74.68 86.21 USD | €47.52B 54.85B USD | 26.24 | €2.82 3.26 USD | ||
Danone
DANOY
US
|
$16.93 — |
+1.5
|
$54.36B — | $142.63K — | $16.89 — | $17.09 — | $54.36B — | 26.45 | $0.64 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,831 35.95 USD |
-4.27
|
¥6T 34.37B USD | ¥4M 24.99K USD | ¥5,810 35.83 USD | ¥6,145 37.89 USD | ¥6T 34.37B USD | 42.17 | ¥138 0.85 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,471.80 17.81 USD |
-0.13
|
₹2.84T 34.34B USD | ₹1.81M 21.92K USD | ₹1,462.70 17.7 USD | ₹1,482.90 17.94 USD | ₹2.84T 34.34B USD | 81.18 | ₹18.13 0.22 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.35 — |
+2.22
|
$31.16B — | $41.80K — | $24.60 — | $25.71 — | $31.16B — | 9.90 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.25 25.68 USD |
+3.44
|
€26.38B 30.46B USD | €10.98K 12.68K USD | €21.72 25.07 USD | €22.50 25.97 USD | €26.38B 30.46B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$25.30 — |
+1.93
|
$30.00B — | $11.48M — | $25.26 — | $25.75 — | $30.00B — | 0 | -$4.86 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.11 5.03 USD |
-0.73
|
CN¥199.61B 29.45B USD | CN¥15.58M 2.3M USD | CN¥33.83 4.99 USD | CN¥34.60 5.11 USD | CN¥199.61B 29.45B USD | 27.28 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.07 3.7 USD |
0
|
CN¥158.58B 23.4B USD | CN¥40.41M 5.96M USD | CN¥24.82 3.66 USD | CN¥25.24 3.72 USD | CN¥158.58B 23.4B USD | 13.12 | CN¥1.91 0.28 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.45 37.46 USD |
+3.28
|
€17.32B 19.99B USD | €9.02K 10.41K USD | €31.78 36.68 USD | €32.77 37.83 USD | €17.32B 19.99B USD | 0 | -€0.14 -0.1 USD | ||
General Mills
GIS
US
|
$37.10 — |
+2.71
|
$19.80B — | $8.78M — | $36.69 — | $37.51 — | $19.80B — | 0 | -$0.16 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.31 3.59 USD |
-2.02
|
CN¥131.80B 19.45B USD | CN¥6.85M 1.01M USD | CN¥24.22 3.57 USD | CN¥24.75 3.65 USD | CN¥131.80B 19.45B USD | 36.28 | CN¥0.67 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$26.46 — |
+3.2
|
$18.52B — | $1.90K — | $26.36 — | $26.64 — | $18.52B — | 15.03 | $1.76 — | ||
Wilmar International Limited
WLMIY
US
|
$28.88 — |
+1.16
|
$18.24B — | $195.00 — | $28.88 — | $28.88 — | $18.24B — | 12.77 | $2.26 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.75 2.81 USD |
+0.81
|
SGD 23.41B 17.55B USD | SGD 4.58M 3.44M USD | SGD 3.71 2.78 USD | SGD 3.75 2.81 USD | SGD 23.41B 17.55B USD | 12.93 | SGD 0.29 0.22 USD | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,447.00 65.9 USD |
-0.14
|
₹1.31T 15.87B USD | ₹109.49K 1.32K USD | ₹5,418.50 65.55 USD | ₹5,483.50 66.34 USD | ₹1.31T 15.87B USD | 51.74 | ₹105.27 1.27 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€84.75 97.83 USD |
+2.79
|
€13.55B 15.64B USD | €284.34K 328.22K USD | €83.10 95.93 USD | €84.95 98.06 USD | €13.55B 15.64B USD | 21.24 | €3.99 4.61 USD | ||
Kerry Group plc
KRYAY
US
|
$97.00 — |
+1.92
|
$15.50B — | $122.00 — | $96.54 — | $97.00 — | $15.50B — | 21.31 | $4.55 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.68 3.36 USD |
-0.63
|
MX$243.95B 14.44B USD | MX$1.34M 79.55K USD | MX$56.30 3.33 USD | MX$58.06 3.44 USD | MX$243.95B 14.44B USD | 20.83 | MX$2.72 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.00 2.48 USD |
+0.26
|
NT$443.20B 14.08B USD | NT$20.17M 640.97K USD | NT$77.70 2.47 USD | NT$78.70 2.5 USD | NT$443.20B 14.08B USD | 22.67 | NT$3.44 0.11 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$52.23 — |
+1.93
|
$14.04B — | $3.22K — | $51.98 — | $54.49 — | $14.04B — | 8.69 | $6.01 — | ||
McCormick & Company, Incorporated
MKC
US
|
$52.22 — |
+0.85
|
$14.04B — | $2.27M — | $52.22 — | $53.88 — | $14.04B — | 8.68 | $6.01 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.29 1.06 USD |
-2.47
|
HK$106.36B 13.6B USD | HK$45.56M 5.83M USD | HK$8.20 1.05 USD | HK$8.53 1.09 USD | HK$106.36B 13.6B USD | 8.63 | HK$0.96 0.12 USD | ||
Hormel Foods
HRL
US
|
$24.70 — |
+1.73
|
$13.59B — | $2.62M — | $24.61 — | $25.09 — | $13.59B — | 29.05 | $0.85 — | ||
WH
WHGLY
US
|
$20.98 — |
-3.05
|
$13.51B — | $1.84K — | $20.88 — | $21.11 — | $13.51B — | 8.59 | $2.44 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,125.00 13.61 USD |
+0.64
|
₹1.11T 13.47B USD | ₹1.42M 17.23K USD | ₹1,108.30 13.41 USD | ₹1,130.00 13.67 USD | ₹1.11T 13.47B USD | 72.39 | ₹15.54 0.19 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.98 12.53 USD |
+1.86
|
SAR 46.70B 12.46B USD | SAR 706.53K 188.48K USD | SAR 46.28 12.35 USD | SAR 47.30 12.62 USD | SAR 46.70B 12.46B USD | 19.09 | SAR 2.46 0.66 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.29 30.64 USD |
+0.93
|
CA$16.53B 12.27B USD | CA$575.82K 427.29K USD | CA$41.04 30.45 USD | CA$41.76 30.99 USD | CA$16.53B 12.27B USD | 24.72 | CA$1.67 1.24 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$113.24 — |
+1.42
|
$12.10B — | $935.03K — | $112.40 — | $115.01 — | $12.10B — | 0 | -$1.30 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.20 3.42 USD |
-0.94
|
CN¥80.38B 11.86B USD | CN¥11.20M 1.65M USD | CN¥22.99 3.39 USD | CN¥23.44 3.46 USD | CN¥80.38B 11.86B USD | 15.26 | CN¥1.52 0.22 USD | ||
Saputo
SAPIF
US
|
$29.05 — |
+0.35
|
$11.63B — | $5.00 — | $28.82 — | $28.82 — | $11.63B — | 24.61 | $1.18 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.15 6.96 USD |
-0.02
|
CN¥77.58B 11.45B USD | CN¥8.58M 1.27M USD | CN¥46.18 6.81 USD | CN¥47.68 7.04 USD | CN¥77.58B 11.45B USD | 20.14 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$11.22 — |
+1.91
|
$10.87B — | $600.00 — | $11.22 — | $11.22 — | $10.87B — | 17.53 | $0.64 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 108.75 10.43 USD |
+0.37
|
NOK 108.44B 10.4B USD | NOK 97.68K 9.37K USD | NOK 108.60 10.42 USD | NOK 109.70 10.52 USD | NOK 108.44B 10.4B USD | 20.44 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 108.80 10.44 USD |
+1.59
|
NOK 105.38B 10.11B USD | NOK 1.49M 142.84K USD | NOK 108.50 10.41 USD | NOK 109.70 10.52 USD | NOK 105.38B 10.11B USD | 16.92 | NOK 6.43 0.62 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,678 10.35 USD |
+1.27
|
¥2T 9.59B USD | ¥4M 24.97K USD | ¥1,636 10.08 USD | ¥1,685 10.39 USD | ¥2T 9.59B USD | 25.44 | ¥66 0.41 USD | ||
Darling Ingredients
DAR
US
|
$58.23 — |
+0.59
|
$9.25B — | $2.60M — | $57.37 — | $59.20 — | $9.25B — | 42.19 | $1.38 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.09 1.29 USD |
-0.98
|
MYR 42.12B 8.96B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.12B 8.96B USD | 16.91 | MYR 0.36 0.08 USD | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.10 2.19 USD |
-2.29
|
HK$66.11B 8.45B USD | HK$49.40M 6.32M USD | HK$16.67 2.13 USD | HK$17.54 2.24 USD | HK$66.11B 8.45B USD | 38.00 | HK$0.45 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.70 — |
+5.08
|
$8.39B — | $300.00 — | $21.70 — | $21.70 — | $8.39B — | 37.41 | $0.58 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.25 1.44 USD |
-0.09
|
HK$63.41B 8.11B USD | HK$29.74M 3.8M USD | HK$11.00 1.41 USD | HK$11.45 1.46 USD | HK$63.41B 8.11B USD | 12.22 | HK$0.92 0.12 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.71 — |
+15.16
|
$8.09B — | $510.00 — | $28.65 — | $28.71 — | $8.09B — | 12.21 | $2.35 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.16 5.04 USD |
-7
|
CN¥47.98B 7.08B USD | CN¥32.61M 4.81M USD | CN¥33.80 4.99 USD | CN¥37.08 5.47 USD | CN¥47.98B 7.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Pilgrim's Pride
PPC
US
|
$28.77 — |
+0.42
|
$6.85B — | $1.09M — | $28.61 — | $29.61 — | $6.85B — | 7.71 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.90 — |
+1.06
|
$6.83B — | $7.02M — | $22.86 — | $23.67 — | $6.83B — | 11.22 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$14.03 — |
+1.74
|
$6.71B — | $10.86M — | $14.03 — | $14.39 — | $6.71B — | 0 | -$0.10 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$67.84 — |
+4.48
|
$6.60B — | $500.00 — | $61.05 — | $61.05 — | $6.60B — | 15.38 | $4.41 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,886 23.96 USD |
+0.08
|
¥1T 6.5B USD | ¥686K 4.23K USD | ¥3,844 23.7 USD | ¥3,903 24.07 USD | ¥1T 6.5B USD | 30.05 | ¥129 0.8 USD | ||
Lamb Weston
LW
US
|
$46.51 — |
+0.91
|
$6.42B — | $1.39M — | $46.05 — | $47.18 — | $6.42B — | 21.83 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.57 — |
-0.73
|
$6.22B — | $616.84K — | $97.89 — | $100.75 — | $6.22B — | 9.47 | $10.40 — | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 238.80 23.31 USD |
+3.11
|
SEK 62.39B 6.09B USD | SEK 639.54K 62.43K USD | SEK 232.20 22.67 USD | SEK 239.20 23.35 USD | SEK 62.39B 6.09B USD | 17.99 | SEK 13.27 1.3 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 237.70 23.2 USD |
+1.58
|
SEK 61.70B 6.02B USD | SEK 28.71K 2.8K USD | SEK 234.80 22.92 USD | SEK 238.80 23.31 USD | SEK 61.70B 6.02B USD | 25.72 | SEK 9.24 0.9 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 880.00 1103.73 USD |
-0.79
|
CHF 4.71B 5.9B USD | CHF 4.93K 6.18K USD | CHF 879.00 1102.47 USD | CHF 895.00 1122.54 USD | CHF 4.71B 5.9B USD | 20.75 | CHF 42.40 53.18 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.27 2.44 USD |
+0.71
|
NZ$10.27B 5.86B USD | NZ$51.49K 29.38K USD | NZ$4.25 2.43 USD | NZ$4.27 2.44 USD | NZ$10.27B 5.86B USD | 10.41 | NZ$0.41 0.23 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.35 0.92 USD |
+1.4
|
MYR 27.34B 5.81B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.34B 5.81B USD | 16.73 | MYR 0.26 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$286.44 16.96 USD |
+1.13
|
MX$97.75B 5.79B USD | MX$587.57K 34.79K USD | MX$282.98 16.76 USD | MX$290.99 17.23 USD | MX$97.75B 5.79B USD | 11.59 | MX$24.71 1.46 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,975 18.34 USD |
+2.27
|
¥854B 5.27B USD | ¥1M 7.38K USD | ¥2,882 17.77 USD | ¥2,978 18.36 USD | ¥854B 5.27B USD | 19.04 | ¥156 0.96 USD | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.43 0.44 USD |
+1.48
|
HK$40.47B 5.17B USD | HK$17.30M 2.21M USD | HK$3.30 0.42 USD | HK$3.46 0.44 USD | HK$40.47B 5.17B USD | 9.27 | HK$0.37 0.05 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.69 5.56 USD |
-1.85
|
CN¥32.71B 4.83B USD | CN¥12.97M 1.91M USD | CN¥37.50 5.53 USD | CN¥38.98 5.75 USD | CN¥32.71B 4.83B USD | 20.70 | CN¥1.82 0.27 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.80 19.31 USD |
+0.04
|
MYR 21.29B 4.53B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.29B 4.53B USD | 38.15 | MYR 2.38 0.51 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.78 12.21 USD |
-1.67
|
CN¥27.59B 4.07B USD | CN¥4.07M 600.9K USD | CN¥82.00 12.1 USD | CN¥84.43 12.46 USD | CN¥27.59B 4.07B USD | 17.42 | CN¥4.75 0.7 USD | ||
|
Post
POST
US
|
$88.77 — |
+0.31
|
$4.02B — | $908.66K — | $88.29 — | $91.59 — | $4.02B — | 14.89 | $5.96 — | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.19 5.24 USD |
-1.71
|
NZ$6.67B 3.8B USD | NZ$360.29K 205.61K USD | NZ$9.11 5.2 USD | NZ$9.77 5.58 USD | NZ$6.67B 3.8B USD | 29.64 | NZ$0.31 0.18 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.86 1.75 USD |
-2.15
|
CN¥25.37B 3.74B USD | CN¥32.70M 4.83M USD | CN¥11.73 1.73 USD | CN¥12.38 1.83 USD | CN¥25.37B 3.74B USD | 25.78 | CN¥0.46 0.07 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.37 5.15 USD |
-4.41
|
A$5.35B 3.73B USD | A$5.84M 4.08M USD | A$7.33 5.12 USD | A$8.10 5.66 USD | A$5.35B 3.73B USD | 29.48 | A$0.25 0.17 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.18 2.38 USD |
-5.36
|
SGD 4.92B 3.69B USD | SGD 3.75M 2.81M USD | SGD 3.17 2.38 USD | SGD 3.39 2.54 USD | SGD 4.92B 3.69B USD | 10.59 | SGD 0.30 0.22 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,039 12.57 USD |
+0.57
|
¥570B 3.52B USD | ¥745K 4.59K USD | ¥2,014 12.42 USD | ¥2,052 12.66 USD | ¥570B 3.52B USD | 17.99 | ¥113 0.7 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.03 0.39 USD |
-0.98
|
HK$26.69B 3.41B USD | HK$25.82M 3.3M USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$26.69B 3.41B USD | 12.62 | HK$0.24 0.03 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,201 13.57 USD |
+0.5
|
¥552B 3.4B USD | ¥2M 9.49K USD | ¥2,178 13.43 USD | ¥2,228 13.74 USD | ¥552B 3.4B USD | 20.18 | ¥109 0.67 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$85.67 63.57 USD |
-0.34
|
CA$4.45B 3.31B USD | CA$126.99K 94.23K USD | CA$84.56 62.75 USD | CA$86.87 64.46 USD | CA$4.45B 3.31B USD | 97.35 | CA$0.88 0.65 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.11 20.9 USD |
+1.34
|
€2.83B 3.27B USD | €693.00 799.95 USD | €17.90 20.66 USD | €18.18 20.99 USD | €2.83B 3.27B USD | 17.41 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.10 20.89 USD |
+1.46
|
€2.78B 3.21B USD | €43.06K 49.71K USD | €17.86 20.62 USD | €18.18 20.99 USD | €2.78B 3.21B USD | 12.92 | €1.40 1.62 USD | ||
|
Premium Brands
PRBZF
US
|
$60.04 — |
+0.22
|
$3.12B — | $600.00 — | $59.96 — | $60.04 — | $3.12B — | 96.83 | $0.62 — | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.10 1.64 USD |
-3.81
|
CN¥19.90B 2.94B USD | CN¥129.68M 19.13M USD | CN¥11.00 1.62 USD | CN¥11.88 1.75 USD | CN¥19.90B 2.94B USD | 52.85 | CN¥0.21 0.03 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹185.37 2.24 USD |
-2.83
|
₹239.75B 2.9B USD | ₹2.26M 27.39K USD | ₹185.01 2.24 USD | ₹191.35 2.32 USD | ₹239.75B 2.9B USD | 23.02 | ₹8.05 0.1 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.70 22.78 USD |
+0.07
|
CA$3.82B 2.83B USD | CA$124.29K 92.23K USD | CA$30.59 22.7 USD | CA$31.10 23.08 USD | CA$3.82B 2.83B USD | 53.85 | CA$0.57 0.42 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.28 — |
+1.86
|
$2.80B — | $100.00 — | $3.28 — | $3.28 — | $2.80B — | 4.25 | $0.77 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.07 0.65 USD |
0
|
HK$21.61B 2.76B USD | HK$3.63M 463.76K USD | HK$5.04 0.64 USD | HK$5.11 0.65 USD | HK$21.61B 2.76B USD | 4.19 | HK$1.21 0.15 USD | ||
Maple Leaf Foods
MLFNF
US
|
$22.07 — |
+2.51
|
$2.75B — | $100.00 — | $22.07 — | $22.07 — | $2.75B — | 55.17 | $0.40 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $1.50K — | $0.69 — | $0.69 — | $2.69B — | 4.20 | $0.15 — | ||
Central Garden & Pet Company
CENT
US
|
$42.79 — |
-0.09
|
$2.68B — | $87.47K — | $42.27 — | $43.41 — | $2.68B — | 15.56 | $2.75 — | ||
Südzucker AG
0G7B.IL
GB
|
€11.07 12.78 USD |
+2.12
|
€2.26B 2.61B USD | €1.03K 1.19K USD | €10.76 12.42 USD | €10.98 12.67 USD | €2.26B 2.61B USD | 3.68 | €3.00 3.46 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.06 12.77 USD |
+2.6
|
€2.26B 2.61B USD | €130.39K 150.52K USD | €10.76 12.42 USD | €11.08 12.79 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,308 8.07 USD |
+0.73
|
¥422B 2.6B USD | ¥2M 12.94K USD | ¥1,290 7.95 USD | ¥1,330 8.2 USD | ¥422B 2.6B USD | 18.97 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,304 8.04 USD |
-0.04
|
¥395B 2.44B USD | ¥823K 5.07K USD | ¥1,289 7.95 USD | ¥1,306 8.05 USD | ¥395B 2.44B USD | 14.46 | ¥90 0.56 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.65 3.8 USD |
+1.04
|
NOK 24.53B 2.35B USD | NOK 61.27K 5.88K USD | NOK 39.20 3.76 USD | NOK 39.64 3.8 USD | NOK 24.53B 2.35B USD | 39.64 | NOK 1.00 0.1 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.44 — |
+0.03
|
$2.34B — | $310.81K — | $36.92 — | $38.70 — | $2.34B — | 13.61 | $2.75 — | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.10 1.34 USD |
-1.83
|
CN¥15.39B 2.27B USD | CN¥7.74M 1.14M USD | CN¥9.08 1.34 USD | CN¥9.29 1.37 USD | CN¥15.39B 2.27B USD | 20.68 | CN¥0.44 0.06 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.48 3.79 USD |
+1.49
|
NOK 23.51B 2.26B USD | NOK 474.27K 45.5K USD | NOK 39.14 3.75 USD | NOK 39.78 3.82 USD | NOK 23.51B 2.26B USD | 22.82 | NOK 1.73 0.17 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹575.85 6.97 USD |
-1.18
|
₹183.21B 2.22B USD | ₹405.46K 4.91K USD | ₹573.65 6.94 USD | ₹595.00 7.2 USD | ₹183.21B 2.22B USD | 93.17 | ₹6.18 0.07 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.01 2.07 USD |
-1.68
|
CN¥14.88B 2.2B USD | CN¥12.42M 1.83M USD | CN¥13.99 2.06 USD | CN¥14.52 2.14 USD | CN¥14.88B 2.2B USD | 20.01 | CN¥0.70 0.1 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 27.56 7.35 USD |
+1.25
|
SAR 8.18B 2.18B USD | SAR 802.70K 214.14K USD | SAR 27.06 7.22 USD | SAR 27.78 7.41 USD | SAR 8.18B 2.18B USD | 8.80 | SAR 3.13 0.84 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||