セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1270)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1270)
加工食品 (1270)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $86.96 98.94 USD |
-0.1
|
$245.77B 279.63B USD | $504K 573.44K USD | $0 0 USD | $0 0 USD | $245.77B 279.63B USD | 25.13 | $3.46 3.94 USD | |
| Nestlé NSRGF | $104.32 — |
0
|
$272.12B — | $105 — | $106.4 — | $106.49 — | $272.12B — | 20.17 | $5.17 — | |
| Nestlé S.A. NSRGY | $105.54 — |
-0.2
|
$271.58B — | $84.92K — | $105.26 — | $106.03 — | $271.58B — | 20.37 | $5.18 — | |
| Nestlé S.A. NESN.SW | $87.44 99.49 USD |
+0.05
|
$224.96B 255.95B USD | $4.41M 5.02M USD | $86.36 98.26 USD | $87.79 99.89 USD | $224.96B 255.95B USD | 20.86 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $17.09 — |
+2.46
|
$55.78B — | $67.72K — | $17.04 — | $17.17 — | $55.78B — | 23.73 | $0.72 — | |
| Danone S.A. 0KFX.IL | $75.45 82.48 USD |
+1.7
|
$48.43B 52.94B USD | $109.47K 119.67K USD | $0 0 USD | $0 0 USD | $48.43B 52.94B USD | 36.98 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.18 82.18 USD |
+1.16
|
$48.22B 52.72B USD | $1.95M 2.13M USD | $74.32 81.24 USD | $75.72 82.77 USD | $48.22B 52.72B USD | 24.01 | $3.13 3.42 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.58 — |
-0.84
|
$36.35B — | $230 — | $0 — | $0 — | $36.35B — | 11.55 | $2.56 — | |
| The Kraft Heinz Company KHC | $29.64 — |
-1.5
|
$35.37B — | $8.33M — | $29.45 — | $30.12 — | $35.37B — | 13.11 | $2.26 — | |
| The Kraft Heinz Company KHNZ.DE | $26.15 28.59 USD |
-1.02
|
$31.31B 34.23B USD | $8.19K 8.95K USD | $26 28.42 USD | $26.71 29.2 USD | $31.31B 34.23B USD | 13.14 | $1.99 2.18 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.41 5.9 USD |
-0.33
|
$235.83B 32.79B USD | $2.25M 313.27K USD | $42.21 5.87 USD | $42.83 5.96 USD | $235.83B 32.79B USD | 37.20 | $1.14 0.16 USD | |
| General Mills GIS | $56.39 — |
-1.55
|
$30.88B — | $3.53M — | $56.23 — | $57.37 — | $30.88B — | 12.39 | $4.55 — | |
| Kellanova K | $82.77 — |
-0.1
|
$28.57B — | $3.28M — | $82.65 — | $82.85 — | $28.57B — | 21.33 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,433.2 29.44 USD |
<0.01
|
$2.35T 28.38B USD | $2.34M 28.27K USD | $2,379 28.78 USD | $2,515 30.43 USD | $2.35T 28.38B USD | 78.74 | $30.9 0.37 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.1 4.05 USD |
-0.14
|
$185.25B 25.76B USD | $6.73M 936.41K USD | $28.98 4.03 USD | $29.31 4.08 USD | $185.25B 25.76B USD | 15.47 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
0
|
$169.91B 23.63B USD | $1.32M 183.33K USD | $31.3 4.35 USD | $31.65 4.4 USD | $169.91B 23.63B USD | 68.13 | $0.46 0.06 USD | |
| Associated British Foods plc ASBFY | $29.64 — |
+0.85
|
$21.33B — | $299 — | $29.53 — | $29.92 — | $21.33B — | 11.22 | $2.64 — | |
| JBS S.A. JBSS3.SA | $46.72 9.47 USD |
-1.31
|
$103.63B 21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.63B 21B USD | 10.20 | $4.58 0.93 USD | |
| Ajinomoto AJINY | $20.06 — |
-3.33
|
$20.86B — | $2.96K — | $20.06 — | $20.5 — | $20.86B — | 31.84 | $0.63 — | |
| McCormick & Company, Incorporated MKC | $75.01 — |
-2.08
|
$20.12B — | $1.29M — | $74.97 — | $76.36 — | $20.12B — | 25.86 | $2.9 — | |
| Ajinomoto Co., Inc. 2802.T | $2,867 19.35 USD |
-0.55
|
$2.88T 19.46B USD | $1.05M 7.09K USD | $2,853 19.26 USD | $2,909 19.64 USD | $2.88T 19.46B USD | 31.57 | $90.81 0.61 USD | |
| JBS JBSAY | $16.44 — |
-2.14
|
$18.23B — | $62.93K — | $16.26 — | $16.86 — | $18.23B — | 10.27 | $1.6 — | |
| Kerry Group plc KRYAY | $105.63 — |
-0.09
|
$17.86B — | $33 — | $105.63 — | $105.82 — | $17.86B — | 23.57 | $4.48 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $67.7 4.01 USD |
+1.84
|
$292.79B 17.34B USD | $2.71M 160.47K USD | $66.14 3.92 USD | $68.97 4.08 USD | $292.79B 17.34B USD | 23.50 | $2.88 0.17 USD | |
| Kerry Group plc KYGA.L | $94.6 103.41 USD |
+1.07
|
$15.61B 17.06B USD | $483 527.98 USD | $0 0 USD | $0 0 USD | $15.61B 17.06B USD | 24.38 | $3.88 4.24 USD | |
| Kerry Group plc KRZ.IR | $92.7 101.33 USD |
-0.54
|
$15.3B 16.72B USD | $355.98K 389.13K USD | $92.65 101.28 USD | $93.6 102.32 USD | $15.3B 16.72B USD | 23.83 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.19 — |
-2.01
|
$16.6B — | $1.88M — | $30.1 — | $30.71 — | $16.6B — | 21.87 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,461.9 66.08 USD |
-1.49
|
$1.32T 15.92B USD | $339.52K 4.11K USD | $5,427.7 65.67 USD | $5,622.7 68.03 USD | $1.32T 15.92B USD | 61.19 | $89.26 1.08 USD | |
| Wilmar International Limited WLMIY | $23.99 — |
+1.18
|
$15.09B — | $5.98K — | $23.85 — | $24.1 — | $15.09B — | 12.82 | $1.87 — | |
| Almarai Company 2280.SR | $53.8 14.35 USD |
+0.75
|
$53.48B 14.27B USD | $1.01M 268.26K USD | $53.3 14.22 USD | $54 14.41 USD | $53.48B 14.27B USD | 22.89 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,161.3 14.05 USD |
+0.97
|
$1.15T 13.91B USD | $5.76M 69.73K USD | $1,098.3 13.29 USD | $1,168.9 14.14 USD | $1.15T 13.91B USD | 88.58 | $13.11 0.16 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.5 2.43 USD |
0
|
$434.67B 13.81B USD | $1.45M 46.03K USD | $76.4 2.43 USD | $76.8 2.44 USD | $434.67B 13.81B USD | 21.13 | $3.62 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.09 3.77 USD |
+0.82
|
$93.86B 13.05B USD | $21.8K 3.03K USD | $26.89 3.74 USD | $27.41 3.81 USD | $93.86B 13.05B USD | 18.81 | $1.44 0.2 USD | |
| Pilgrim's Pride PPC | $53.97 — |
-1.12
|
$12.81B — | $1.02M — | $53.81 — | $55 — | $12.81B — | 11.80 | $4.57 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.47 7.43 USD |
-1.73
|
$88.96B 12.37B USD | $1.74M 241.89K USD | $53.36 7.42 USD | $54.62 7.59 USD | $88.96B 12.37B USD | 18.12 | $2.95 0.41 USD | |
| The J. M. Smucker Company SJM | $115.69 — |
-1.62
|
$12.31B — | $1.12M — | $114.64 — | $116.73 — | $12.31B — | 0 | -$2.4 — | |
| Conagra Brands CAG | $24.92 — |
-1.19
|
$11.9B — | $4.31M — | $24.81 — | $25.27 — | $11.9B — | 36.64 | $0.68 — | |
| Orkla ASA ORKLY | $11.73 — |
+0.86
|
$11.68B — | $1.72K — | $11.73 — | $11.89 — | $11.68B — | 20.22 | $0.58 — | |
| WH WHGLY | $18.01 — |
+1.07
|
$11.66B — | $1.65K — | $17.87 — | $18.1 — | $11.66B — | 7.17 | $2.51 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.64B — | $500 — | $19 — | $19 — | $11.64B — | 18.29 | $1.3 — | |
| Orkla ASA 0FIN.IL | $121.35 11.64 USD |
+0.79
|
$121B 11.61B USD | $973 93.34 USD | $0 0 USD | $0 0 USD | $121B 11.61B USD | 22.81 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $121.3 11.64 USD |
+0.58
|
$120.74B 11.58B USD | $1.35M 129.25K USD | $121.1 11.62 USD | $123 11.8 USD | $120.74B 11.58B USD | 20.04 | $6.05 0.58 USD | |
| WH GROUP 0288.HK | $6.89 0.88 USD |
-1.01
|
$88.4B 11.3B USD | $7.56M 966.22K USD | $6.89 0.88 USD | $7.02 0.9 USD | $88.4B 11.3B USD | 7.10 | $0.97 0.12 USD | |
| JDE Peet's N.V. JDEP.AS | $21 22.96 USD |
+0.29
|
$10.18B 11.13B USD | $220.88K 241.45K USD | $20.82 22.76 USD | $21.04 23 USD | $10.18B 11.13B USD | 18.58 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $20.89 22.84 USD |
-0.14
|
$10.17B 11.11B USD | $173.67K 189.84K USD | $20.85 22.79 USD | $21.12 23.09 USD | $10.17B 11.11B USD | 27.48 | $0.76 0.83 USD | |
| The Campbell's Company CPB | $36.72 — |
-2.08
|
$10.95B — | $2.17M — | $36.65 — | $37.55 — | $10.95B — | 21.22 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $36.17 — |
+7.36
|
$10.19B — | $400 — | $36.17 — | $36.17 — | $10.19B — | 19.34 | $1.87 — | |
| China Mengniu Dairy Company Limited CIADY | $24.84 — |
-0.64
|
$10.08B — | $300 — | $25 — | $25 — | $10.08B — | 621.00 | $0.04 — | |
| TINGYI 0322.HK | $13.9 1.78 USD |
+0.87
|
$78.32B 10.01B USD | $4.97M 635.86K USD | $13.74 1.76 USD | $14.06 1.8 USD | $78.32B 10.01B USD | 19.85 | $0.7 0.09 USD | |
| Kikkoman Corporation 2801.T | $1,537 10.38 USD |
-0.23
|
$1.45T 9.78B USD | $448.7K 3.03K USD | $1,530.5 10.33 USD | $1,544 10.42 USD | $1.45T 9.78B USD | 85.29 | $18.02 0.12 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.34 2.47 USD |
+0.52
|
$75.68B 9.68B USD | $3.38M 432.09K USD | $19.24 2.46 USD | $19.54 2.5 USD | $75.68B 9.68B USD | 644.66 | $0.03 0.003 USD | |
| BellRing Brands BRBR | $74.8 — |
+1.18
|
$9.6B — | $949.5K — | $73.36 — | $75.5 — | $9.6B — | 35.28 | $2.12 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $43.93 6.11 USD |
-1.83
|
$61.7B 8.58B USD | $22.25M 3.09M USD | $41.05 5.71 USD | $45.07 6.27 USD | $61.7B 8.58B USD | 0 | -$0.05 -0.006 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $393.28 23.29 USD |
+2.4
|
$141.24B 8.36B USD | $662.49K 39.23K USD | $382 22.62 USD | $397.69 23.55 USD | $141.24B 8.36B USD | 13.73 | $28.64 1.7 USD | |
| Ingredion Incorporated INGR | $130.06 — |
-0.12
|
$8.36B — | $371.75K — | $128.67 — | $130.85 — | $8.36B — | 13.39 | $9.71 — | |
| Saputo Inc. SAP.TO | $26.5 19.66 USD |
+0.45
|
$11.2B 8.31B USD | $643.11K 477.22K USD | $26.06 19.34 USD | $26.57 19.72 USD | $11.2B 8.31B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $19.07 — |
0
|
$8.06B — | $1.45K — | $19.22 — | $19.41 — | $8.06B — | 0 | -$0.27 — | |
| WANT WANT CHINA 0151.HK | $4.94 0.63 USD |
+0.41
|
$58.31B 7.46B USD | $503K 64.31K USD | $4.92 0.63 USD | $5 0.64 USD | $58.31B 7.46B USD | 13.35 | $0.37 0.05 USD | |
| Lamb Weston LW | $52.6 — |
+0.31
|
$7.42B — | $1.33M — | $51.6 — | $53.01 — | $7.42B — | 20.62 | $2.55 — | |
| China Feihe Limited 6186.HK | $6.27 0.8 USD |
0
|
$56.85B 7.27B USD | $4.21M 537.79K USD | $6.2 0.79 USD | $6.36 0.81 USD | $56.85B 7.27B USD | 15.29 | $0.41 0.05 USD | |
| BRF S.A. BRFS3.SA | $22.01 4.46 USD |
+2.42
|
$35.21B 7.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.21B 7.14B USD | 11.34 | $1.94 0.39 USD | |
| SD Guthrie Berhad 5285.KL | $4.7 1 USD |
+0.86
|
$32.5B 6.91B USD | $3.4K 722.94 USD | $4.68 1 USD | $4.7 1 USD | $32.5B 6.91B USD | 15.16 | $0.31 0.07 USD | |
| AAK AB (publ.) 0A0J.IL | $255.5 24.94 USD |
-6.2
|
$66.32B 6.47B USD | $1.26K 123.38 USD | $0 0 USD | $0 0 USD | $66.32B 6.47B USD | 27.65 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $254.8 24.87 USD |
-6.46
|
$66.14B 6.46B USD | $967.75K 94.46K USD | $254.8 24.87 USD | $274.4 26.78 USD | $66.14B 6.46B USD | 18.77 | $13.57 1.32 USD | |
| Post POST | $114.19 — |
-1.15
|
$6.45B — | $361.45K — | $114.06 — | $115.56 — | $6.45B — | 18.84 | $6.06 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,457 23.34 USD |
+0.26
|
$936.47B 6.32B USD | $369.7K 2.5K USD | $3,412 23.03 USD | $3,459 23.35 USD | $936.47B 6.32B USD | 19.20 | $179.99 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,149 21.26 USD |
+0.19
|
$925.29B 6.25B USD | $166.9K 1.13K USD | $3,133 21.15 USD | $3,162 21.34 USD | $925.29B 6.25B USD | 19.52 | $161.24 1.09 USD | |
| BRF BRFS | $3.83 — |
+2.13
|
$6.13B — | $2.21M — | $3.77 — | $3.88 — | $6.13B — | 11.60 | $0.33 — | |
| Lancaster Colony LANC | $190.33 — |
-0.61
|
$5.25B — | $155.6K — | $189.77 — | $192.35 — | $5.25B — | 33.39 | $5.7 — | |
| IOI Corporation Berhad 1961.KL | $3.66 0.78 USD |
+0.27
|
$22.71B 4.83B USD | $800 170.1 USD | $3.66 0.78 USD | $3.67 0.78 USD | $22.71B 4.83B USD | 17.42 | $0.21 0.04 USD | |
| Darling Ingredients DAR | $30.45 — |
+0.33
|
$4.82B — | $4.57M — | $28.32 — | $31.17 — | $4.82B — | 17.50 | $1.74 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.58 2.83 USD |
+0.44
|
$7.35B 4.53B USD | $11.95K 7.37K USD | $4.56 2.81 USD | $4.58 2.83 USD | $7.35B 4.53B USD | 6.45 | $0.71 0.44 USD | |
| AWL Agri Business Limited AWL.NS | $283.35 3.43 USD |
-0.19
|
$367.73B 4.45B USD | $856.55K 10.36K USD | $282.1 3.41 USD | $286.3 3.46 USD | $367.73B 4.45B USD | 30.96 | $9.15 0.11 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,164 21.36 USD |
+0.89
|
$625.06B 4.22B USD | $369K 2.49K USD | $3,132 21.14 USD | $3,185 21.5 USD | $625.06B 4.22B USD | 17.73 | $178.44 1.2 USD | |
| ANGEL YEAST 600298.SS | $34.01 4.73 USD |
-0.61
|
$29.54B 4.11B USD | $2.27M 315.43K USD | $33.93 4.72 USD | $34.54 4.8 USD | $29.54B 4.11B USD | 22.08 | $1.54 0.21 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80 17.01 USD |
-0.74
|
$18.76B 3.99B USD | $25.2K 5.36K USD | $79.66 16.94 USD | $80.68 17.16 USD | $18.76B 3.99B USD | 45.19 | $1.77 0.38 USD | |
| The a2 Milk Company Limited A2M.AX | $8.32 5.51 USD |
+0.85
|
$6.02B 3.99B USD | $2.96M 1.96M USD | $8.19 5.42 USD | $8.39 5.55 USD | $6.02B 3.99B USD | 37.81 | $0.22 0.15 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.89 5.49 USD |
+0.79
|
$6.44B 3.98B USD | $306.7K 189.26K USD | $8.75 5.4 USD | $8.95 5.52 USD | $6.44B 3.98B USD | 38.65 | $0.23 0.14 USD | |
| Flowers Foods FLO | $17.99 — |
-1.64
|
$3.8B — | $1.16M — | $17.9 — | $18.23 — | $3.8B — | 15.37 | $1.17 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.07 4.27 USD |
-1.22
|
$18.06B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.06B 3.66B USD | 11.14 | $1.89 0.38 USD | |
| Freshpet FRPT | $75.12 — |
+1.35
|
$3.66B — | $704.69K — | $74.03 — | $76.09 — | $3.66B — | 80.77 | $0.93 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,838.5 12.41 USD |
+0.22
|
$532.65B 3.6B USD | $255.6K 1.73K USD | $1,820 12.29 USD | $1,847 12.47 USD | $532.65B 3.6B USD | 16.67 | $110.25 0.74 USD | |
| The Simply Good Foods Company SMPL | $35.42 — |
-2.13
|
$3.58B — | $737.52K — | $35.34 — | $36.49 — | $3.58B — | 24.59 | $1.44 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $91.29 12.69 USD |
+2.31
|
$24.91B 3.46B USD | $1.97M 273.29K USD | $88.73 12.34 USD | $92.6 12.88 USD | $24.91B 3.46B USD | 37.56 | $2.43 0.34 USD | |
| Nichirei Corporation 2871.T | $1,900.5 12.83 USD |
-0.24
|
$476.2B 3.21B USD | $479K 3.23K USD | $1,881 12.7 USD | $1,904.5 12.86 USD | $476.2B 3.21B USD | 19.40 | $97.92 0.66 USD | |
| Marfrig Global Foods MRRTY | $3.73 — |
+0.27
|
$3.2B — | $1.2K — | $3.72 — | $3.76 — | $3.2B — | 11.30 | $0.33 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.85 10.82 USD |
-0.19
|
$22.83B 3.17B USD | $510.53K 70.99K USD | $77.58 10.79 USD | $78.46 10.91 USD | $22.83B 3.17B USD | 16.25 | $4.79 0.67 USD | |
| Glanbia plc GLB.L | $10.4 11.37 USD |
+6.12
|
$2.74B 3B USD | $2.82K 3.08K USD | $0 0 USD | $0 0 USD | $2.74B 3B USD | 18.90 | $0.55 0.6 USD | |
| Nomad Foods NOMD | $19.34 — |
-1.58
|
$2.97B — | $754.21K — | $19.26 — | $19.7 — | $2.97B — | 12.01 | $1.61 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.04 18.63 USD |
+0.95
|
$2.66B 2.91B USD | $477 521.43 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 16.38 | $1.04 1.14 USD | |
| First Pacific Company Limited FPAFY | $3.29 — |
+1.54
|
$2.89B — | $9.7K — | $3.25 — | $3.29 — | $2.89B — | 4.63 | $0.71 — | |
| Ebro Foods, S.A. EBRO.MC | $17.1 18.69 USD |
+0.12
|
$2.63B 2.88B USD | $338 369.48 USD | $16.98 18.56 USD | $17.1 18.69 USD | $2.63B 2.88B USD | 12.66 | $1.35 1.48 USD | |
| Glanbia plc GL9.IR | $10.18 11.13 USD |
+0.2
|
$2.59B 2.83B USD | $957.36K 1.05M USD | $10.14 11.08 USD | $10.39 11.36 USD | $2.59B 2.83B USD | 18.50 | $0.55 0.6 USD | |
| First Pacific Company FPAFF | $0.6199 — |
0
|
$2.79B — | $1K — | $0.56 — | $0.56 — | $2.79B — | 4.42 | $0.14 — | |
| First Pacific Company Limited FPC.F | $0.5899 0.64 USD |
+3.54
|
$2.54B 2.78B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $2.54B 2.78B USD | 4.87 | $0.12 0.13 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.32 1.3 USD |
-2.21
|
$19.93B 2.77B USD | $20.75M 2.88M USD | $9.17 1.28 USD | $9.41 1.31 USD | $19.93B 2.77B USD | 11.09 | $0.84 0.12 USD | |
| FIRST PACIFIC 0142.HK | $5.03 0.64 USD |
-0.98
|
$21.41B 2.74B USD | $212K 27.11K USD | $5.02 0.64 USD | $5.14 0.66 USD | $21.41B 2.74B USD | 4.57 | $1.1 0.14 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $309.6 82.59 USD |
+0.58
|
$9.91B 2.64B USD | $12.34K 3.29K USD | $306.2 81.69 USD | $309.6 82.59 USD | $9.91B 2.64B USD | 20.48 | $15.11 4.03 USD | |
| Südzucker AG 0G7B.IL | $11.82 12.92 USD |
+1.11
|
$2.41B 2.64B USD | $47.49K 51.92K USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 3.93 | $3 3.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||