$3.32T
時価総額合計
$139.28B
総出来高
BTC 61.46%     ETH 8.91%
占有率

セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (1270)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $86.89 98.86 USD
+0.18
$245.59B 279.42B USD $1.72K 1.95K USD $0 0 USD $0 0 USD $245.59B 279.42B USD 25.11 $3.46 3.94 USD
Nestlé  NSRGF $106.23
-0.42
$273.3B $2.3K $105.12 $106.99 $273.3B 20.87 $5.09
Nestlé S.A.  NSRGY $106
-0.2
$272.7B $929.51K $105.74 $106.72 $272.7B 20.82 $5.09
Nestlé S.A.  NESN.SW $87.13 99.14 USD
0
$224.16B 255.05B USD $2.5M 2.85M USD $86.62 98.56 USD $87.7 99.78 USD $224.16B 255.05B USD 20.79 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $16.95
0
$54.99B $149.36K $16.9 $17.06 $54.99B 23.87 $0.71
Danone S.A.  GPDNF $85.47
0
$54.98B $1.35K $84.46 $85.47 $54.98B 24.00 $3.56
Danone S.A.  BN.PA $74.28 81.2 USD
-0.13
$47.95B 52.42B USD $844.64K 923.31K USD $74.08 80.98 USD $74.7 81.66 USD $47.95B 52.42B USD 23.73 $3.13 3.42 USD
Danone S.A.  0KFX.IL $74.25 81.17 USD
-0.16
$47.66B 52.1B USD $0 0 USD $0 0 USD $0 0 USD $47.66B 52.1B USD 36.39 $2.04 2.23 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $43 5.98 USD
-0.23
$239.11B 33.25B USD $4.91M 683.26K USD $42.83 5.96 USD $43.24 6.01 USD $239.11B 33.25B USD 36.13 $1.19 0.17 USD
The Kraft Heinz Company  0JRV.IL $26.78
0
$32.91B $0 $0 $0 $32.91B 10.45 $2.56
The Kraft Heinz Company  KHC $26.62
-0.3
$31.6B $11.69M $26.42 $26.74 $31.6B 12.21 $2.18
The Kraft Heinz Company  KHNZ.DE $23.2 25.36 USD
-1.4
$27.46B 30.02B USD $4.88K 5.34K USD $23.02 25.16 USD $23.54 25.73 USD $27.46B 30.02B USD 12.08 $1.92 2.1 USD
General Mills  GIS $54.55
-0.11
$29.9B $3.71M $54.07 $54.67 $29.9B 12.01 $4.54
Kellanova  K $82.15
+0.29
$28.5B $2.63M $81.82 $82.16 $28.5B 20.64 $3.98
Nestlé India Limited  NESTLEIND.NS $2,401.3 29.05 USD
+0.16
$2.32T 28.01B USD $733.87K 8.88K USD $2,380.5 28.8 USD $2,409 29.14 USD $2.32T 28.01B USD 71.93 $33.38 0.4 USD
Ajinomoto  AJINY $25
-1.26
$25.36B $22.89K $24.41 $25.13 $25.36B 104.16 $0.24
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.83 4.01 USD
-0.52
$182.36B 25.36B USD $19.35M 2.69M USD $28.81 4.01 USD $29.1 4.05 USD $182.36B 25.36B USD 24.64 $1.17 0.16 USD
Ajinomoto Co., Inc.  2802.T $3,600 24.3 USD
-0.11
$3.62T 24.44B USD $851.4K 5.75K USD $3,598 24.29 USD $3,640 24.57 USD $3.62T 24.44B USD 102.97 $34.96 0.24 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.21 4.2 USD
+0.03
$163.79B 22.77B USD $1.59M 221K USD $30.15 4.19 USD $30.32 4.22 USD $163.79B 22.77B USD 62.93 $0.48 0.07 USD
Associated British Foods plc  ASBFY $28.41
0
$20.35B $141.58K $28.4 $28.48 $20.35B 11.83 $2.4
McCormick & Company, Incorporated  MKC $72.91
-0.45
$19.64B $1.59M $72.36 $73.26 $19.64B 25.22 $2.89
Kerry Group plc  KRYAY $111.49
+1.59
$18.33B $4.55K $110.76 $111.49 $18.33B 24.83 $4.49
Kerry Group plc  KRZ.IR $97.2 106.25 USD
+1.78
$16.04B 17.54B USD $224.19K 245.07K USD $95.25 104.12 USD $97.2 106.25 USD $16.04B 17.54B USD 24.98 $3.89 4.25 USD
JBS S.A.  JBSS3.SA $38.29 7.76 USD
+0.6
$84.93B 17.21B USD $0 0 USD $0 0 USD $0 0 USD $84.93B 17.21B USD 6.92 $5.53 1.12 USD
Hormel Foods  HRL $30.71
+0.03
$16.89B $2.84M $30.52 $30.92 $16.89B 22.58 $1.36
Kerry Group plc  KYGA.L $93.8 102.54 USD
-6.67
$15.42B 16.86B USD $1.14K 1.24K USD $0 0 USD $0 0 USD $15.42B 16.86B USD 24.11 $3.89 4.25 USD
JBS  JBSAY $13.91
+1.38
$15.43B $397.85K $13.01 $14.03 $15.43B 6.98 $1.99
Wilmar International Limited  WLMIY $23.55
-0.13
$14.77B $29.26K $23.54 $23.84 $14.77B 12.59 $1.87
Guangdong Haid Group Co., Limited  002311.SZ $62.4 8.68 USD
+0.21
$103.82B 14.44B USD $4.72M 655.77K USD $60.9 8.47 USD $63.35 8.81 USD $103.82B 14.44B USD 21.15 $2.95 0.41 USD
Uni-President Enterprises Corp.  1216.TW $79.5 2.53 USD
-0.25
$451.72B 14.35B USD $3.98M 112.29K USD $79.4 2.52 USD $80 2.54 USD $451.72B 14.35B USD 22.39 $3.55 0.11 USD
Almarai Company  2280.SR $51 13.61 USD
+0.2
$50.69B 13.52B USD $1.02M 272.73K USD $50.6 13.5 USD $51.4 13.71 USD $50.69B 13.52B USD 21.70 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,111.9 13.45 USD
-1.11
$1.11T 13.45B USD $1.04M 12.64K USD $1,108.2 13.41 USD $1,127.1 13.64 USD $1.11T 13.45B USD 85.46 $13.01 0.16 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52.28 3.1 USD
+0.33
$225.79B 13.37B USD $2.01M 119.28K USD $51.69 3.06 USD $52.57 3.11 USD $225.79B 13.37B USD 18.80 $2.78 0.16 USD
JDE Peet's N.V.  0A5I.L $24.41 26.68 USD
+1.12
$11.88B 12.99B USD $102.91K 112.49K USD $24.1 26.34 USD $24.5 26.78 USD $11.88B 12.99B USD 32.11 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $24.4 26.67 USD
+1.16
$11.82B 12.92B USD $358.18K 391.54K USD $24.1 26.34 USD $24.52 26.8 USD $11.82B 12.92B USD 21.59 $1.13 1.24 USD
WH GROUP  0288.HK $7.36 0.94 USD
+1.24
$94.43B 12.07B USD $5.84M 746.12K USD $7.31 0.93 USD $7.39 0.94 USD $94.43B 12.07B USD 7.43 $0.99 0.13 USD
The J. M. Smucker Company  SJM $111.04
-0.88
$11.92B $917.38K $110.58 $112.06 $11.92B 0 -$2.38
WH  WHGLY $18.49
-0.63
$11.92B $14.96K $18.46 $18.56 $11.92B 7.36 $2.51
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.68 3.43 USD
+0.28
$85.51B 11.89B USD $3.75M 521.59K USD $24.52 3.41 USD $24.73 3.44 USD $85.51B 11.89B USD 17.62 $1.4 0.19 USD
Orkla ASA  ORKLY $11.46
+0.78
$11.41B $31.62K $11.42 $11.51 $11.41B 18.18 $0.63
Pilgrim's Pride  PPC $47.49
-0.33
$11.3B $956.08K $47.13 $47.77 $11.3B 9.38 $5.06
Orkla ASA  ORK.OL $115.2 11.05 USD
+0.44
$114.67B 11B USD $926.13K 88.84K USD $114.6 10.99 USD $115.6 11.09 USD $114.67B 11B USD 18.17 $6.34 0.61 USD
Orkla ASA  0FIN.IL $114.7 11 USD
+0.13
$114.37B 10.97B USD $668.07K 64.09K USD $0 0 USD $0 0 USD $114.37B 10.97B USD 21.56 $5.32 0.51 USD
Conagra Brands  CAG $22.26
-1.07
$10.74B $4.41M $22.12 $22.44 $10.74B 33.22 $0.67
The Campbell's Company  CPB $34.12
-0.47
$10.22B $3.32M $33.92 $34.24 $10.22B 22.89 $1.49
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $51.79 7.2 USD
-1.35
$72.74B 10.11B USD $2.06M 286.21K USD $51.46 7.16 USD $52.65 7.32 USD $72.74B 10.11B USD 0 -$0.05 -0.006 USD
TINGYI  0322.HK $12.98 1.66 USD
+0.93
$73.14B 9.35B USD $2.02M 258.29K USD $12.88 1.65 USD $13.08 1.67 USD $73.14B 9.35B USD 18.02 $0.72 0.09 USD
Tingyi (Cayman Islands) Holding  TYCMY $32.93
+0.55
$9.28B $17.75K $32.71 $32.93 $9.28B 17.89 $1.84
China Mengniu Dairy Company Limited  CIADY $23.1
+0.26
$9.03B $1.4K $23.1 $23.12 $9.03B 577.50 $0.04
China Mengniu Dairy Company Limited  2319.HK $17.96 2.3 USD
-1.21
$70.2B 8.98B USD $6.66M 851.15K USD $17.88 2.29 USD $18.3 2.34 USD $70.2B 8.98B USD 598.66 $0.03 0.003 USD
Ingredion Incorporated  INGR $136.74
-0.35
$8.82B $313.23K $136 $137.68 $8.82B 14.46 $9.45
Saputo Inc.  SAP.TO $26.51 19.67 USD
+0.34
$11.2B 8.31B USD $368.61K 273.53K USD $26.3 19.52 USD $26.57 19.72 USD $11.2B 8.31B USD 0 -$0.37 -0.2 USD
Saputo  SAPIF $19.33
-0.62
$8.17B $3.5K $19.33 $19.33 $8.17B 0 -$0.27
Kikkoman Corporation  2801.T $1,280 8.64 USD
-0.04
$1.21T 8.14B USD $1.01M 6.81K USD $1,274.5 8.6 USD $1,287.5 8.69 USD $1.21T 8.14B USD 19.67 $65.05 0.44 USD
WANT WANT CHINA  0151.HK $5.23 0.67 USD
-0.76
$61.73B 7.89B USD $1.53M 194.99K USD $5.15 0.66 USD $5.3 0.68 USD $61.73B 7.89B USD 13.76 $0.38 0.05 USD
BellRing Brands  BRBR $61.64
-0.82
$7.89B $2.11M $60.47 $62.3 $7.89B 28.80 $2.14
Lamb Weston  LW $55.24
+0.04
$7.8B $1.02M $54.27 $55.6 $7.8B 21.66 $2.55
Gruma, S.A.B. de C.V.  GRUMAB.MX $335.04 19.84 USD
-0.78
$119.29B 7.06B USD $506.63K 30K USD $334.83 19.83 USD $340.74 20.18 USD $119.29B 7.06B USD 11.52 $29.08 1.72 USD
AAK AB (publ.)  0A0J.IL $269.5 26.31 USD
-0.07
$69.95B 6.83B USD $481 46.95 USD $0 0 USD $0 0 USD $69.95B 6.83B USD 29.16 $9.24 0.9 USD
AAK AB (publ.)  AAK.ST $267.6 26.12 USD
-0.59
$69.46B 6.78B USD $314.69K 30.72K USD $266.6 26.02 USD $270.4 26.39 USD $69.46B 6.78B USD 19.71 $13.57 1.32 USD
SD Guthrie Berhad  5285.KL $4.59 0.98 USD
+1.1
$31.74B 6.75B USD $148K 31.47K USD $4.54 0.97 USD $4.6 0.98 USD $31.74B 6.75B USD 12.75 $0.36 0.08 USD
China Feihe Limited  6186.HK $5.82 0.74 USD
-1.52
$52.77B 6.75B USD $6.42M 821.16K USD $5.81 0.74 USD $5.95 0.76 USD $52.77B 6.75B USD 13.85 $0.42 0.05 USD
BRF S.A.  BRFS3.SA $20.5 4.16 USD
0
$32.81B 6.65B USD $0 0 USD $0 0 USD $0 0 USD $32.81B 6.65B USD 8.79 $2.33 0.47 USD
Post  POST $108.59
-1.14
$6.12B $474.89K $108.48 $109.75 $6.12B 19.49 $5.57
Nissin Foods Holdings Co.,Ltd.  2897.T $2,981.5 20.13 USD
+0.18
$876.07B 5.91B USD $356.8K 2.41K USD $2,962 19.99 USD $2,989.5 20.18 USD $876.07B 5.91B USD 16.26 $183.32 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,210 21.67 USD
0
$869.56B 5.87B USD $172.4K 1.16K USD $3,209 21.66 USD $3,225 21.77 USD $869.56B 5.87B USD 17.24 $186.18 1.26 USD
BRF  BRFS $3.62
+1.69
$5.79B $3.98M $3.57 $3.64 $5.79B 8.61 $0.42
Darling Ingredients  DAR $30.42
-0.59
$4.84B $1.36M $30.17 $30.87 $4.84B 28.42 $1.07
Fonterra Co-operative Group Limited  FCG.NZ $4.83 2.98 USD
0
$7.75B 4.78B USD $124.06K 76.56K USD $4.81 2.97 USD $4.85 2.99 USD $7.75B 4.78B USD 6.80 $0.71 0.44 USD
IOI Corporation Berhad  1961.KL $3.61 0.77 USD
-0.55
$22.4B 4.76B USD $16.6K 3.53K USD $3.61 0.77 USD $3.63 0.77 USD $22.4B 4.76B USD 15.69 $0.23 0.05 USD
Lancaster Colony  LANC $167.09
+0.01
$4.61B $133.43K $165.21 $168.16 $4.61B 27.16 $6.15
ANGEL YEAST  600298.SS $37.78 5.25 USD
+0.59
$32.8B 4.56B USD $2.21M 306.69K USD $37.32 5.19 USD $38.06 5.29 USD $32.8B 4.56B USD 23.61 $1.6 0.22 USD
Marfrig Global Foods S.A.  MRFG3.SA $24.79 5.02 USD
-1.86
$21.05B 4.27B USD $0 0 USD $0 0 USD $0 0 USD $21.05B 4.27B USD 12.71 $1.95 0.4 USD
AWL Agri Business Limited  AWL.NS $265.25 3.21 USD
-1.28
$348.04B 4.21B USD $1.41M 17.09K USD $265.05 3.21 USD $270.2 3.27 USD $348.04B 4.21B USD 28.09 $9.44 0.11 USD
Freshpet  FRPT $80.99
-0.91
$3.98B $671.9K $80.33 $82.75 $3.98B 269.96 $0.3
The a2 Milk Company Limited  ATM.NZ $8.69 5.36 USD
-0.69
$6.29B 3.88B USD $737.45K 455.07K USD $8.68 5.36 USD $8.79 5.42 USD $6.29B 3.88B USD 36.20 $0.24 0.15 USD
The a2 Milk Company Limited  A2M.AX $8.07 5.34 USD
+0.12
$5.84B 3.87B USD $499.84K 330.82K USD $8.03 5.31 USD $8.17 5.4 USD $5.84B 3.87B USD 36.68 $0.22 0.15 USD
Nestlé (Malaysia) Berhad  4707.KL $77.28 16.43 USD
-0.41
$18.12B 3.85B USD $14.4K 3.06K USD $77.24 16.42 USD $78.3 16.65 USD $18.12B 3.85B USD 47.70 $1.62 0.34 USD
Marfrig Global Foods  MRRTY $4.39
-1.35
$3.78B $481 $4.38 $4.43 $3.78B 12.91 $0.34
Glanbia plc  GL9.IR $12.5 13.66 USD
+2.71
$3.24B 3.54B USD $456.52K 499.03K USD $12.1 13.23 USD $12.52 13.69 USD $3.24B 3.54B USD 22.72 $0.55 0.6 USD
Flowers Foods  FLO $16.46
+0.47
$3.51B $2.97M $16.3 $16.48 $3.51B 15.38 $1.07
The Simply Good Foods Company  SMPL $33.34
-1.56
$3.42B $1.1M $32.94 $33.76 $3.42B 23.47 $1.42
Glanbia plc  GLB.L $12.2 13.34 USD
-2.79
$3.09B 3.38B USD $141 154.13 USD $0 0 USD $0 0 USD $3.09B 3.38B USD 22.18 $0.55 0.6 USD
Nisshin Seifun Group Inc.  2002.T $1,714.5 11.57 USD
+0.09
$496.73B 3.35B USD $156.9K 1.06K USD $1,710.5 11.55 USD $1,718.5 11.6 USD $496.73B 3.35B USD 14.61 $117.34 0.79 USD
Anjoy Foods Group Co., Ltd.  603345.SS $81.91 11.39 USD
-1.38
$24.02B 3.34B USD $1.61M 223.43K USD $81.86 11.38 USD $83.4 11.6 USD $24.02B 3.34B USD 16.61 $4.93 0.69 USD
YanKer shop Food Co.,Ltd  002847.SZ $87.54 12.17 USD
-2.53
$23.88B 3.32B USD $1.64M 227.78K USD $87.49 12.16 USD $90.36 12.56 USD $23.88B 3.32B USD 36.02 $2.43 0.34 USD
Nichirei Corporation  2871.T $1,894.5 12.79 USD
+0.48
$474.69B 3.2B USD $226.2K 1.53K USD $1,883.5 12.71 USD $1,907 12.87 USD $474.69B 3.2B USD 19.47 $97.29 0.66 USD
First Pacific Company  FPAFF $0.7099
+3.02
$3.01B $2K $0.7099 $0.7099 $3.01B 5.04 $0.14
Ebro Foods, S.A.  0NYH.IL $17.56 19.2 USD
-0.23
$2.74B 3B USD $13 14.21 USD $0 0 USD $0 0 USD $2.74B 3B USD 16.88 $1.04 1.14 USD
First Pacific Company Limited  FPAFY $3.51
+2.63
$2.99B $29.32K $3.36 $3.64 $2.99B 4.94 $0.71
Ebro Foods, S.A.  EBRO.MC $17.66 19.3 USD
+0.57
$2.72B 2.97B USD $84 91.82 USD $17.54 19.17 USD $17.72 19.37 USD $2.72B 2.97B USD 13.08 $1.35 1.48 USD
FIRST PACIFIC  0142.HK $5.43 0.69 USD
-0.73
$23.12B 2.96B USD $634.27K 81.1K USD $5.38 0.69 USD $5.49 0.7 USD $23.12B 2.96B USD 4.89 $1.11 0.14 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.29 1.29 USD
+0.22
$19.87B 2.76B USD $2.51M 348.5K USD $9.27 1.29 USD $9.3 1.29 USD $19.87B 2.76B USD 13.66 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.62 1.62 USD
-0.34
$19.76B 2.75B USD $5.1M 709.26K USD $11.58 1.61 USD $11.71 1.63 USD $19.76B 2.75B USD 52.81 $0.22 0.03 USD
CHINA PET  002891.SZ $64.84 9.02 USD
-8.26
$19.59B 2.72B USD $11.36M 1.58M USD $64.01 8.9 USD $70.37 9.78 USD $19.59B 2.72B USD 45.98 $1.41 0.2 USD
Premium Brands Holdings Corporation  PBH.TO $80.89 60.03 USD
-0.44
$3.65B 2.71B USD $26.23K 19.47K USD $80.68 59.87 USD $81.6 60.55 USD $3.65B 2.71B USD 30.64 $2.64 1.96 USD
Nomad Foods  NOMD $16.99
-0.59
$2.61B $634.95K $16.8 $17.1 $2.61B 10.68 $1.59
Maple Leaf Foods Inc.  MFI.TO $27.76 20.6 USD
-0.14
$3.44B 2.55B USD $134.54K 99.83K USD $27.53 20.43 USD $27.85 20.67 USD $3.44B 2.55B USD 36.52 $0.76 0.56 USD
Lerøy Seafood Group ASA  LSG.OL $44.56 4.27 USD
-1.28
$26.53B 2.55B USD $512.92K 49.2K USD $44.22 4.24 USD $45.14 4.33 USD $26.53B 2.55B USD 14.60 $3.05 0.29 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください