セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.36 104.55 USD |
-1.45
|
CHF 235.61B 295.51B USD | CHF 5.24K 6.58K USD | CHF 82.55 103.54 USD | CHF 84.30 105.73 USD | CHF 235.61B 295.51B USD | 24.09 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.36 104.55 USD |
-0.38
|
CHF 214.42B 268.93B USD | CHF 342.57K 429.67K USD | CHF 83.36 104.55 USD | CHF 84.30 105.73 USD | CHF 214.42B 268.93B USD | 23.74 | CHF 3.51 4.4 USD | ||
Nestlé
NSRGF
US
|
$104.26 — |
+0.32
|
$268.18B — | $555.00 — | $103.00 — | $105.00 — | $268.18B — | 24.07 | $4.33 — | ||
Nestlé S.A.
NSRGY
US
|
$104.09 — |
-1.28
|
$267.74B — | $76.31K — | $102.90 — | $104.47 — | $267.74B — | 24.03 | $4.33 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 56.25 70.55 USD |
-32.55
|
CHF 57.23B 71.78B USD | CHF 56.00 70.24 USD | CHF 56.25 70.55 USD | CHF 56.25 70.55 USD | CHF 57.23B 71.78B USD | 1406.25 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€73.62 84.98 USD |
+1.54
|
€47.27B 54.57B USD | €48.72K 56.24K USD | €73.18 84.47 USD | €73.74 85.12 USD | €47.27B 54.57B USD | 26.10 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€73.62 84.98 USD |
+1.28
|
€47.25B 54.55B USD | €499.00 576.01 USD | €72.98 84.24 USD | €73.72 85.1 USD | €47.25B 54.55B USD | 36.08 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$16.70 — |
-1.59
|
$53.62B — | $67.87K — | $16.59 — | $16.70 — | $53.62B — | 26.09 | $0.64 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,831 35.95 USD |
-4.27
|
¥6T 34.37B USD | ¥4M 24.99K USD | ¥5,810 35.83 USD | ¥6,145 37.89 USD | ¥6T 34.37B USD | 42.17 | ¥138 0.85 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,467.30 17.75 USD |
-0.43
|
₹2.83T 34.23B USD | ₹1.03M 12.42K USD | ₹1,462.70 17.7 USD | ₹1,477.70 17.88 USD | ₹2.83T 34.23B USD | 80.31 | ₹18.27 0.22 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.80 — |
0
|
$30.48B — | $23.00 — | $24.60 — | $25.00 — | $30.48B — | 9.68 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.86 25.23 USD |
+1.63
|
€25.92B 29.92B USD | €818.00 944.25 USD | €21.84 25.21 USD | €21.86 25.23 USD | €25.92B 29.92B USD | 0 | -€4.27 -4.9 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.11 5.03 USD |
-0.73
|
CN¥199.61B 29.45B USD | CN¥15.58M 2.3M USD | CN¥33.83 4.99 USD | CN¥34.60 5.11 USD | CN¥199.61B 29.45B USD | 27.28 | CN¥1.25 0.18 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$24.82 — |
-2.17
|
$29.43B — | $13.36M — | $24.48 — | $25.46 — | $29.43B — | 0 | -$4.86 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.07 3.7 USD |
0
|
CN¥158.58B 23.4B USD | CN¥40.41M 5.96M USD | CN¥24.82 3.66 USD | CN¥25.24 3.72 USD | CN¥158.58B 23.4B USD | 13.12 | CN¥1.91 0.28 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.80 36.71 USD |
+1.21
|
€16.97B 19.59B USD | €490.00 565.62 USD | €31.80 36.71 USD | €31.80 36.71 USD | €16.97B 19.59B USD | 0 | -€0.14 -0.1 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.31 3.59 USD |
-2.02
|
CN¥131.80B 19.45B USD | CN¥6.85M 1.01M USD | CN¥24.22 3.57 USD | CN¥24.75 3.65 USD | CN¥131.80B 19.45B USD | 36.28 | CN¥0.67 0.1 USD | ||
General Mills
GIS
US
|
$36.12 — |
-3.86
|
$19.28B — | $9.40M — | $35.73 — | $37.77 — | $19.28B — | 0 | -$0.16 — | ||
Wilmar International Limited
WLMIY
US
|
$28.81 — |
+0.91
|
$18.20B — | $837.00 — | $28.80 — | $28.91 — | $18.20B — | 12.74 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$25.65 — |
-0.89
|
$17.95B — | $1.19K — | $25.52 — | $25.80 — | $17.95B — | 14.57 | $1.76 — | ||
WH Group Limited
WHGRF
US
|
$1.34 — |
+21.82
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.74 2.8 USD |
+0.54
|
SGD 23.35B 17.5B USD | SGD 2.85M 2.14M USD | SGD 3.71 2.78 USD | SGD 3.75 2.81 USD | SGD 23.35B 17.5B USD | 12.89 | SGD 0.29 0.22 USD | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,427.50 65.66 USD |
-0.5
|
₹1.31T 15.82B USD | ₹66.20K 800.9 USD | ₹5,418.50 65.55 USD | ₹5,483.50 66.34 USD | ₹1.31T 15.82B USD | 50.76 | ₹106.91 1.29 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€83.50 96.39 USD |
+1.27
|
€13.35B 15.41B USD | €5.40K 6.23K USD | €83.10 95.93 USD | €83.65 96.56 USD | €13.35B 15.41B USD | 20.92 | €3.99 4.61 USD | ||
Kerry Group plc
KRYAY
US
|
$95.17 — |
-0.7
|
$15.21B — | $191.00 — | $95.02 — | $95.17 — | $15.21B — | 20.96 | $4.54 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.04 3.38 USD |
+1.35
|
MX$245.49B 14.54B USD | MX$588.15K 34.83K USD | MX$56.11 3.32 USD | MX$57.24 3.39 USD | MX$245.49B 14.54B USD | 20.97 | MX$2.72 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.00 2.48 USD |
+0.26
|
NT$443.20B 14.08B USD | NT$20.17M 640.97K USD | NT$77.70 2.47 USD | NT$78.70 2.5 USD | NT$443.20B 14.08B USD | 22.67 | NT$3.44 0.11 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$51.78 — |
-2.25
|
$13.92B — | $2.09M — | $50.78 — | $52.72 — | $13.92B — | 8.61 | $6.01 — | ||
WH
WHGLY
US
|
$21.52 — |
-1.6
|
$13.86B — | $903.00 — | $21.64 — | $21.87 — | $13.86B — | 8.81 | $2.44 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$51.24 — |
-3.17
|
$13.78B — | $3.16K — | $51.23 — | $51.77 — | $13.78B — | 8.52 | $6.01 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.25 1.05 USD |
-2.94
|
HK$105.85B 13.53B USD | HK$32.59M 4.17M USD | HK$8.20 1.05 USD | HK$8.53 1.09 USD | HK$105.85B 13.53B USD | 8.59 | HK$0.96 0.12 USD | ||
Hormel Foods
HRL
US
|
$24.28 — |
-2.88
|
$13.36B — | $4.19M — | $23.97 — | $24.92 — | $13.36B — | 28.56 | $0.85 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,111.90 13.45 USD |
-0.54
|
₹1.10T 13.31B USD | ₹615.37K 7.44K USD | ₹1,108.30 13.41 USD | ₹1,119.40 13.54 USD | ₹1.10T 13.31B USD | 71.13 | ₹15.63 0.19 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.44 12.39 USD |
+0.69
|
SAR 46.16B 12.31B USD | SAR 94.95K 25.33K USD | SAR 46.28 12.35 USD | SAR 46.92 12.52 USD | SAR 46.16B 12.31B USD | 18.87 | SAR 2.46 0.66 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.91 30.36 USD |
-0.85
|
CA$16.38B 12.16B USD | CA$561.26K 416.49K USD | CA$40.51 30.06 USD | CA$41.19 30.57 USD | CA$16.38B 12.16B USD | 24.49 | CA$1.67 1.24 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$111.66 — |
-3.97
|
$11.93B — | $1.30M — | $110.90 — | $115.75 — | $11.93B — | 0 | -$1.30 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.20 3.42 USD |
-0.94
|
CN¥80.38B 11.86B USD | CN¥11.20M 1.65M USD | CN¥22.99 3.39 USD | CN¥23.44 3.46 USD | CN¥80.38B 11.86B USD | 15.26 | CN¥1.52 0.22 USD | ||
Saputo
SAPIF
US
|
$29.05 — |
+0.35
|
$11.63B — | $5.00 — | $28.82 — | $28.82 — | $11.63B — | 24.61 | $1.18 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.15 6.96 USD |
-0.02
|
CN¥77.58B 11.45B USD | CN¥8.58M 1.27M USD | CN¥46.18 6.81 USD | CN¥47.68 7.04 USD | CN¥77.58B 11.45B USD | 20.14 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.98 — |
-0.54
|
$10.63B — | $2.22K — | $10.93 — | $11.09 — | $10.63B — | 17.15 | $0.64 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 109.10 10.47 USD |
+0.69
|
NOK 108.79B 10.44B USD | NOK 1.03K 98.71 USD | NOK 108.60 10.42 USD | NOK 109.10 10.47 USD | NOK 108.79B 10.44B USD | 20.50 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 109.20 10.48 USD |
+1.96
|
NOK 105.77B 10.15B USD | NOK 68.01K 6.52K USD | NOK 108.50 10.41 USD | NOK 109.20 10.48 USD | NOK 105.77B 10.15B USD | 16.98 | NOK 6.43 0.62 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,678 10.35 USD |
+1.27
|
¥2T 9.59B USD | ¥4M 24.97K USD | ¥1,636 10.08 USD | ¥1,685 10.39 USD | ¥2T 9.59B USD | 25.44 | ¥66 0.41 USD | ||
Darling Ingredients
DAR
US
|
$57.89 — |
+2.41
|
$9.20B — | $1.67M — | $56.28 — | $57.96 — | $9.20B — | 41.94 | $1.38 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.10 1.3 USD |
-0.81
|
MYR 42.19B 8.97B USD | MYR 1.68M 357.64K USD | MYR 6.05 1.29 USD | MYR 6.14 1.31 USD | MYR 42.19B 8.97B USD | 16.94 | MYR 0.36 0.08 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$22.20 — |
+5.36
|
$8.58B — | $8.40K — | $20.52 — | $20.67 — | $8.58B — | 38.27 | $0.58 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.06 2.18 USD |
-2.51
|
HK$65.95B 8.43B USD | HK$42.35M 5.42M USD | HK$16.67 2.13 USD | HK$17.54 2.24 USD | HK$65.95B 8.43B USD | 37.91 | HK$0.45 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.26 1.44 USD |
0
|
HK$63.47B 8.12B USD | HK$21.22M 2.71M USD | HK$11.00 1.41 USD | HK$11.45 1.46 USD | HK$63.47B 8.12B USD | 12.23 | HK$0.92 0.12 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.59 — |
+9.96
|
$8.06B — | $1.20K — | $24.93 — | $25.00 — | $8.06B — | 12.16 | $2.35 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.16 5.04 USD |
-7
|
CN¥47.98B 7.08B USD | CN¥32.61M 4.81M USD | CN¥33.80 4.99 USD | CN¥37.08 5.47 USD | CN¥47.98B 7.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Pilgrim's Pride
PPC
US
|
$28.65 — |
-0.38
|
$6.82B — | $1.30M — | $28.17 — | $29.05 — | $6.82B — | 7.68 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.66 — |
-2.83
|
$6.76B — | $5.28M — | $22.37 — | $23.25 — | $6.76B — | 11.10 | $2.04 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$67.84 — |
+4.48
|
$6.60B — | $500.00 — | $61.05 — | $61.05 — | $6.60B — | 15.38 | $4.41 — | ||
|
Conagra Brands
CAG
US
|
$13.79 — |
-3.84
|
$6.60B — | $13.45M — | $13.65 — | $14.37 — | $6.60B — | 0 | -$0.10 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,886 23.96 USD |
+0.08
|
¥1T 6.5B USD | ¥686K 4.23K USD | ¥3,844 23.7 USD | ¥3,903 24.07 USD | ¥1T 6.5B USD | 30.05 | ¥129 0.8 USD | ||
Lamb Weston
LW
US
|
$46.09 — |
+0.39
|
$6.36B — | $1.03M — | $44.84 — | $46.77 — | $6.36B — | 21.63 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$99.29 — |
+1.71
|
$6.26B — | $694.27K — | $96.34 — | $99.31 — | $6.26B — | 9.54 | $10.40 — | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 234.60 22.9 USD |
+1.3
|
SEK 61.29B 5.98B USD | SEK 24.96K 2.44K USD | SEK 232.20 22.67 USD | SEK 235.60 23 USD | SEK 61.29B 5.98B USD | 17.66 | SEK 13.28 1.3 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 889.00 1115.01 USD |
+0.23
|
CHF 4.76B 5.97B USD | CHF 127.00 159.29 USD | CHF 889.00 1115.01 USD | CHF 895.00 1122.54 USD | CHF 4.76B 5.97B USD | 20.96 | CHF 42.40 53.18 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 235.20 22.96 USD |
+0.51
|
SEK 61.05B 5.96B USD | SEK 980.00 95.66 USD | SEK 235.20 22.96 USD | SEK 235.20 22.96 USD | SEK 61.05B 5.96B USD | 25.45 | SEK 9.24 0.9 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.27 2.44 USD |
+0.71
|
NZ$10.27B 5.86B USD | NZ$51.49K 29.38K USD | NZ$4.25 2.43 USD | NZ$4.27 2.44 USD | NZ$10.27B 5.86B USD | 10.41 | NZ$0.41 0.23 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.23 16.77 USD |
+0.94
|
MX$96.65B 5.72B USD | MX$147.38K 8.73K USD | MX$280.58 16.61 USD | MX$284.54 16.85 USD | MX$96.65B 5.72B USD | 11.47 | MX$24.69 1.46 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.28 0.91 USD |
-0.23
|
MYR 26.90B 5.72B USD | MYR 1.08M 230.13K USD | MYR 4.26 0.91 USD | MYR 4.30 0.91 USD | MYR 26.90B 5.72B USD | 16.46 | MYR 0.26 0.06 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,975 18.34 USD |
+2.27
|
¥854B 5.27B USD | ¥1M 7.38K USD | ¥2,882 17.77 USD | ¥2,978 18.36 USD | ¥854B 5.27B USD | 19.04 | ¥156 0.96 USD | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.41 0.44 USD |
+0.89
|
HK$40.23B 5.14B USD | HK$13.28M 1.7M USD | HK$3.30 0.42 USD | HK$3.46 0.44 USD | HK$40.23B 5.14B USD | 9.21 | HK$0.37 0.05 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.69 5.56 USD |
-1.85
|
CN¥32.71B 4.83B USD | CN¥12.97M 1.91M USD | CN¥37.50 5.53 USD | CN¥38.98 5.75 USD | CN¥32.71B 4.83B USD | 20.70 | CN¥1.82 0.27 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.10 19.37 USD |
+0.37
|
MYR 21.36B 4.54B USD | MYR 87.00K 18.5K USD | MYR 90.00 19.14 USD | MYR 91.20 19.39 USD | MYR 21.36B 4.54B USD | 38.27 | MYR 2.38 0.51 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.78 12.21 USD |
-1.67
|
CN¥27.59B 4.07B USD | CN¥4.07M 600.9K USD | CN¥82.00 12.1 USD | CN¥84.43 12.46 USD | CN¥27.59B 4.07B USD | 17.42 | CN¥4.75 0.7 USD | ||
|
Post
POST
US
|
$88.50 — |
-4.61
|
$4.01B — | $617.92K — | $88.50 — | $93.58 — | $4.01B — | 14.84 | $5.96 — | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.19 5.24 USD |
-1.71
|
NZ$6.67B 3.8B USD | NZ$360.29K 205.61K USD | NZ$9.11 5.2 USD | NZ$9.77 5.58 USD | NZ$6.67B 3.8B USD | 29.64 | NZ$0.31 0.18 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.86 1.75 USD |
-2.15
|
CN¥25.37B 3.74B USD | CN¥32.70M 4.83M USD | CN¥11.73 1.73 USD | CN¥12.38 1.83 USD | CN¥25.37B 3.74B USD | 25.78 | CN¥0.46 0.07 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.37 5.15 USD |
-4.41
|
A$5.35B 3.73B USD | A$5.84M 4.08M USD | A$7.33 5.12 USD | A$8.10 5.66 USD | A$5.35B 3.73B USD | 29.48 | A$0.25 0.17 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.18 2.38 USD |
-5.36
|
SGD 4.92B 3.69B USD | SGD 2.51M 1.88M USD | SGD 3.18 2.38 USD | SGD 3.39 2.54 USD | SGD 4.92B 3.69B USD | 10.59 | SGD 0.30 0.22 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,039 12.57 USD |
+0.57
|
¥570B 3.52B USD | ¥745K 4.59K USD | ¥2,014 12.42 USD | ¥2,052 12.66 USD | ¥570B 3.52B USD | 17.99 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,201 13.57 USD |
+0.5
|
¥552B 3.4B USD | ¥2M 9.49K USD | ¥2,178 13.43 USD | ¥2,228 13.74 USD | ¥552B 3.4B USD | 20.18 | ¥109 0.67 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.02 0.39 USD |
-1.31
|
HK$26.60B 3.4B USD | HK$17.80M 2.28M USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$26.60B 3.4B USD | 12.58 | HK$0.24 0.03 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$85.96 63.79 USD |
+0.86
|
CA$4.47B 3.32B USD | CA$112.77K 83.68K USD | CA$84.24 62.51 USD | CA$85.96 63.79 USD | CA$4.47B 3.32B USD | 97.68 | CA$0.88 0.65 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.98 20.75 USD |
+0.62
|
€2.81B 3.24B USD | €1.00 1.15 USD | €17.90 20.66 USD | €17.98 20.75 USD | €2.81B 3.24B USD | 17.28 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.02 20.8 USD |
+1.01
|
€2.77B 3.2B USD | €449.00 518.3 USD | €17.86 20.62 USD | €18.02 20.8 USD | €2.77B 3.2B USD | 12.87 | €1.40 1.62 USD | ||
|
Premium Brands
PRBZF
US
|
$60.11 — |
+0.33
|
$3.13B — | $1.10K — | $59.91 — | $60.29 — | $3.13B — | 96.95 | $0.62 — | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.10 1.64 USD |
-3.81
|
CN¥19.90B 2.94B USD | CN¥129.68M 19.13M USD | CN¥11.00 1.62 USD | CN¥11.88 1.75 USD | CN¥19.90B 2.94B USD | 52.85 | CN¥0.21 0.03 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹187.11 2.26 USD |
-1.92
|
₹242.00B 2.93B USD | ₹1.21M 14.69K USD | ₹186.30 2.25 USD | ₹191.35 2.32 USD | ₹242.00B 2.93B USD | 23.24 | ₹8.05 0.1 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.68 22.77 USD |
-0.1
|
CA$3.82B 2.83B USD | CA$266.50K 197.76K USD | CA$30.45 22.6 USD | CA$31.28 23.21 USD | CA$3.82B 2.83B USD | 53.82 | CA$0.57 0.42 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.25 — |
+1.88
|
$2.77B — | $8.57K — | $3.19 — | $3.25 — | $2.77B — | 4.22 | $0.77 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.07 0.65 USD |
0
|
HK$21.61B 2.76B USD | HK$2.67M 341.02K USD | HK$5.04 0.64 USD | HK$5.11 0.65 USD | HK$21.61B 2.76B USD | 4.19 | HK$1.21 0.15 USD | ||
Maple Leaf Foods
MLFNF
US
|
$22.07 — |
+2.51
|
$2.75B — | $100.00 — | $22.07 — | $22.07 — | $2.75B — | 55.17 | $0.40 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $1.50K — | $0.69 — | $0.69 — | $2.69B — | 4.20 | $0.15 — | ||
Central Garden & Pet Company
CENT
US
|
$42.83 — |
-2.55
|
$2.68B — | $75.23K — | $42.59 — | $44.42 — | $2.68B — | 15.57 | $2.75 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,308 8.07 USD |
+0.73
|
¥422B 2.6B USD | ¥2M 12.94K USD | ¥1,290 7.95 USD | ¥1,330 8.2 USD | ¥422B 2.6B USD | 18.97 | ¥69 0.43 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.86 12.54 USD |
+0.74
|
€2.22B 2.56B USD | €2.26K 2.61K USD | €10.76 12.42 USD | €10.86 12.54 USD | €2.22B 2.56B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.76 12.42 USD |
-0.74
|
€2.20B 2.54B USD | €0.00 0 USD | €10.76 12.42 USD | €10.76 12.42 USD | €2.20B 2.54B USD | 3.58 | €3.00 3.46 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,304 8.04 USD |
-0.04
|
¥395B 2.44B USD | ¥823K 5.07K USD | ¥1,289 7.95 USD | ¥1,306 8.05 USD | ¥395B 2.44B USD | 14.46 | ¥90 0.56 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.43 — |
-2.6
|
$2.34B — | $410.56K — | $37.23 — | $39.00 — | $2.34B — | 13.61 | $2.75 — | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.36 3.78 USD |
+0.31
|
NOK 24.35B 2.34B USD | NOK 50.66K 4.86K USD | NOK 39.27 3.77 USD | NOK 39.36 3.78 USD | NOK 24.35B 2.34B USD | 39.35 | NOK 1.00 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹591.40 7.15 USD |
+1.48
|
₹188.16B 2.28B USD | ₹254.79K 3.08K USD | ₹576.10 6.97 USD | ₹595.00 7.2 USD | ₹188.16B 2.28B USD | 95.08 | ₹6.22 0.08 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.10 1.34 USD |
-1.83
|
CN¥15.39B 2.27B USD | CN¥7.74M 1.14M USD | CN¥9.08 1.34 USD | CN¥9.29 1.37 USD | CN¥15.39B 2.27B USD | 20.68 | CN¥0.44 0.06 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.28 3.77 USD |
+0.98
|
NOK 23.39B 2.24B USD | NOK 21.29K 2.04K USD | NOK 39.14 3.75 USD | NOK 39.38 3.78 USD | NOK 23.39B 2.24B USD | 22.70 | NOK 1.73 0.17 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.01 2.07 USD |
-1.68
|
CN¥14.88B 2.2B USD | CN¥12.42M 1.83M USD | CN¥13.99 2.06 USD | CN¥14.52 2.14 USD | CN¥14.88B 2.2B USD | 20.01 | CN¥0.70 0.1 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 27.36 7.3 USD |
+0.51
|
SAR 8.12B 2.17B USD | SAR 87.33K 23.3K USD | SAR 27.06 7.22 USD | SAR 27.36 7.3 USD | SAR 8.12B 2.17B USD | 8.74 | SAR 3.13 0.84 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||