国：米国 取引所：Tech Market Large セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (69)
生活必需品 (69)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $940.74 — |
+1.37
|
$416.92B — | $2.55M — | $928.97 — | $941.17 — | $416.92B — | 51.71 | $18.19 — | |
| PepsiCo PEP | $142.9 — |
-0.49
|
$195.39B — | $8.2M — | $142.08 — | $144.93 — | $195.39B — | 27.16 | $5.26 — | |
| Mondelez MDLZ | $56.08 — |
-1.01
|
$72.36B — | $12.54M — | $55.47 — | $56.97 — | $72.36B — | 21.00 | $2.67 — | |
| Monster Beverage MNST | $66.87 — |
+0.54
|
$65.29B — | $5.38M — | $65.92 — | $66.95 — | $65.29B — | 41.53 | $1.61 — | |
| Coca-Cola Europacific Partners CCEP | $86.96 — |
+0.88
|
$40.79B — | $2.46M — | $85.72 — | $87.31 — | $40.79B — | 22.58 | $3.85 — | |
| Keurig Dr Pepper KDP | $26.46 — |
-0.68
|
$35.95B — | $15.97M — | $26.4 — | $26.9 — | $35.95B — | 22.81 | $1.16 — | |
| Kimberly-Clark KMB | $100.64 — |
-1.59
|
$33.4B — | $15.95M — | $99.6 — | $102.75 — | $33.4B — | 17.02 | $5.91 — | |
| The Kraft Heinz Company KHC | $24.17 — |
-0.66
|
$28.61B — | $19.21M — | $24.04 — | $24.4 — | $28.61B — | 0 | -$3.71 — | |
| Dollar Tree DLTR | $102.07 — |
+1.21
|
$20.82B — | $4.35M — | $99.93 — | $103 — | $20.82B — | 19.78 | $5.16 — | |
| Coca-Cola Consolidated COKE | $133.59 — |
+2
|
$11.42B — | $371.99K — | $131 — | $133.89 — | $11.42B — | 19.02 | $7.02 — | |
| The Campbell's Company CPB | $29.79 — |
-0.4
|
$8.87B — | $3.51M — | $29.61 — | $30.3 — | $8.87B — | 14.82 | $2.01 — | |
| Pilgrim's Pride PPC | $37.25 — |
-1.79
|
$8.85B — | $1.85M — | $37.12 — | $38.26 — | $8.85B — | 7.21 | $5.16 — | |
| Sprouts Farmers Market SFM | $83.69 — |
-0.16
|
$8.15B — | $4.07M — | $81.93 — | $86.24 — | $8.15B — | 16.21 | $5.16 — | |
| Grand Canyon Education LOPE | $184.86 — |
+0.87
|
$5.19B — | $448.75K — | $181.39 — | $186.51 — | $5.19B — | 22.40 | $8.25 — | |
| Laureate Education LAUR | $29.66 — |
+1.3
|
$4.37B — | $1.19M — | $28.86 — | $30.19 — | $4.37B — | 21.97 | $1.35 — | |
| Cal-Maine Foods CALM | $88.85 — |
+0.44
|
$4.31B — | $1.12M — | $87.82 — | $90.3 — | $4.31B — | 3.41 | $26.01 — | |
| PriceSmart PSMT | $117 — |
-0.16
|
$3.61B — | $210.1K — | $114.44 — | $117.59 — | $3.61B — | 24.27 | $4.82 — | |
| National Beverage FIZZ | $33.29 — |
+0.03
|
$3.12B — | $249.07K — | $33.01 — | $33.72 — | $3.12B — | 16.81 | $1.98 — | |
| Interparfums IPAR | $89.58 — |
-1.1
|
$2.88B — | $237.51K — | $88.83 — | $90.76 — | $2.88B — | 17.84 | $5.02 — | |
| The Chefs' Warehouse CHEF | $62.1 — |
+2.27
|
$2.53B — | $474.55K — | $60.59 — | $62.51 — | $2.53B — | 35.89 | $1.73 — | |
| The Vita Coco Company COCO | $39.88 — |
-2.3
|
$2.27B — | $744.61K — | $39.69 — | $41.25 — | $2.27B — | 34.67 | $1.15 — | |
| Perdoceo Education PRDO | $31.01 — |
+0.39
|
$2.01B — | $976.93K — | $30.47 — | $31.5 — | $2.01B — | 13.48 | $2.3 — | |
| Strategic Education STRA | $75.03 — |
+0.52
|
$1.79B — | $167.29K — | $73.65 — | $75.67 — | $1.79B — | 15.59 | $4.81 — | |
| Central Garden & Pet Company CENTA | $27.83 — |
-0.93
|
$1.78B — | $264.15K — | $27.65 — | $28.11 — | $1.78B — | 12.76 | $2.18 — | |
| Central Garden & Pet Company CENT | $30.72 — |
-0.94
|
$1.78B — | $81.26K — | $30.62 — | $31.02 — | $1.78B — | 14.09 | $2.18 — | |
| J&J Snack Foods JJSF | $84.46 — |
-0.65
|
$1.64B — | $204.2K — | $84.39 — | $86.49 — | $1.64B — | 19.68 | $4.29 — | |
| The Andersons ANDE | $46.41 — |
-0.62
|
$1.59B — | $292.29K — | $45.83 — | $46.98 — | $1.59B — | 19.74 | $2.35 — | |
| Grocery Outlet Holding GO | $14.17 — |
-0.49
|
$1.39B — | $4.27M — | $13.87 — | $14.49 — | $1.39B — | 177.12 | $0.08 — | |
| Ingles Markets, Incorporated IMKTA | $71.77 — |
+0.27
|
$1.36B — | $102.03K — | $71.42 — | $72.2 — | $1.36B — | 24.08 | $2.98 — | |
| Newell Brands NWL | $3.14 — |
-2.64
|
$1.32B — | $16.34M — | $3.07 — | $3.29 — | $1.32B — | 0 | -$0.06 — | |
| Afya AFYA | $14.13 — |
0
|
$1.28B — | $106.74K — | $13.7 — | $14.17 — | $1.28B — | 10.02 | $1.41 — | |
| Mission Produce AVO | $11.81 — |
+0.94
|
$834.01M — | $260.06K — | $11.64 — | $11.84 — | $834.01M — | 21.47 | $0.55 — | |
| John B. Sanfilippo & Son JBSS | $67.98 — |
+6.09
|
$791.58M — | $102.04K — | $64.28 — | $68.19 — | $791.58M — | 12.09 | $5.62 — | |
| Udemy UDMY | $5.33 — |
-3.79
|
$780.19M — | $2.25M — | $5.33 — | $5.53 — | $780.19M — | 0 | -$0.03 — | |
| Seneca Foods SENEA | $102.93 — |
-1.26
|
$716.95M — | $52.43K — | $102.3 — | $106.2 — | $716.95M — | 16.49 | $6.24 — | |
| SunOpta STKL | $5.29 — |
+1.34
|
$628.9M — | $931.41K — | $5.17 — | $5.3 — | $628.9M — | 0 | -$0.02 — | |
| Krispy Kreme DNUT | $3.5 — |
-4.89
|
$599.2M — | $5.6M — | $3.49 — | $3.64 — | $599.2M — | 0 | -$2.65 — | |
| Lincoln Educational Services LINC | $18.55 — |
+0.05
|
$586.52M — | $302.06K — | $17.93 — | $18.6 — | $586.52M — | 40.32 | $0.46 — | |
| American Public Education APEI | $31.5 — |
-2.51
|
$569.11M — | $383.28K — | $31.34 — | $32.88 — | $569.11M — | 29.71 | $1.06 — | |
| Beyond Meat BYND | $1.33 — |
-4.32
|
$531.06M — | $161.26M — | $1.28 — | $1.52 — | $531.06M — | 0 | -$2.14 — | |
| MGP Ingredients MGPI | $24.85 — |
+2.94
|
$529.16M — | $287.17K — | $24.03 — | $24.93 — | $529.16M — | 0 | -$0.63 — | |
| Village Super Market VLGEA | $32.27 — |
+1.45
|
$476.13M — | $34.75K — | $31.63 — | $32.39 — | $476.13M — | 8.46 | $3.81 — | |
| Helen of Troy HELE | $19.39 — |
+1.15
|
$446.53M — | $780.22K — | $18.7 — | $19.5 — | $446.53M — | 0 | -$28.71 — | |
| Oatly Group AB OTLY | $14.57 — |
-1.82
|
$441.86M — | $59.04K — | $14.43 — | $15 — | $441.86M — | 0 | -$7.4 — | |
| Calavo Growers CVGW | $22.5 — |
+1.4
|
$401.7M — | $160.85K — | $22.12 — | $22.57 — | $401.7M — | 30.00 | $0.75 — | |
| Vasta Platform VSTA | $4.93 — |
+0.33
|
$395.61M — | $3.54K — | $4.88 — | $4.98 — | $395.61M — | 4.56 | $1.08 — | |
| The Honest Company HNST | $3.33 — |
-0.89
|
$370.53M — | $3.84M — | $3.25 — | $3.35 — | $370.53M — | 55.50 | $0.06 — | |
| Alico ALCO | $32.92 — |
-1.64
|
$251.69M — | $35.93K — | $32.83 — | $33.74 — | $251.69M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $13.87 — |
-0.29
|
$250.33M — | $65.54K — | $13.74 — | $14.09 — | $250.33M — | 0 | -$0.54 — | |
| European Wax Center EWCZ | $3.76 — |
-1.05
|
$207.63M — | $238.21K — | $3.71 — | $3.85 — | $207.63M — | 18.80 | $0.2 — | |
| The Hain Celestial HAIN | $1.11 — |
0
|
$100.22M — | $2.47M — | $1.08 — | $1.18 — | $100.22M — | 0 | -$5.89 — | |
| 17 Education & Technology YQ | $4.8 — |
-5.88
|
$42.49M — | $9.24K — | $4.8 — | $5.01 — | $42.49M — | 0 | -$2.18 — | |
| Farmer Bros FARM | $1.73 — |
-2.26
|
$37.37M — | $47.65K — | $1.71 — | $1.78 — | $37.37M — | 0 | -$0.68 — | |
| CHS Inc. CHSCN | $25.26 — |
+0.6
|
$0 — | $34.28K — | $25.04 — | $25.32 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.91 — |
0
|
$0 — | $9.16K — | $24.88 — | $24.95 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.52 — |
-0.08
|
$0 — | $18.81K — | $25.47 — | $25.58 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.38 — |
+0.05
|
$0 — | $6.05K — | $26.36 — | $26.55 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $28.28 — |
-0.95
|
$0 — | $11.65K — | $28.28 — | $28.64 — | $0 — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $110.57 — |
0
|
$726.77M — | $16 — | $110.57 — | $110.57 — | $726.77M — | 17.71 | $6.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}