国：米国 取引所：Tech Market Large セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (59)
生活必需品 (59)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale COST | $908.26 — |
+1.56
|
$402.79B — | $1.80M — | $895.62 — | $912.00 — | $402.79B — | 49.98 | $18.17 — | ||
| PepsiCo PEP | $147.98 — |
+1.28
|
$202.60B — | $5.15M — | $146.23 — | $148.45 — | $202.60B — | 28.18 | $5.25 — | ||
| Mondelez MDLZ | $57.21 — |
+1.2
|
$74.03B — | $6.81M — | $56.37 — | $57.39 — | $74.03B — | 21.42 | $2.67 — | ||
| Monster Beverage MNST | $75.04 — |
+0.29
|
$73.32B — | $3.35M — | $74.60 — | $75.27 — | $73.32B — | 42.63 | $1.76 — | ||
| Coca-Cola Europacific Partners CCEP | $91.28 — |
+0.02
|
$41.04B — | $1.19M — | $91.09 — | $91.61 — | $41.04B — | 23.70 | $3.85 — | ||
| Keurig Dr Pepper KDP | $27.68 — |
+2.33
|
$37.61B — | $11.84M — | $26.95 — | $27.69 — | $37.61B — | 23.86 | $1.16 — | ||
| Kimberly-Clark KMB | $108.29 — |
+2.15
|
$35.94B — | $7.26M — | $106.15 — | $109.80 — | $35.94B — | 18.32 | $5.91 — | ||
| The Kraft Heinz Company KHC | $25.60 — |
+0.63
|
$30.30B — | $9.28M — | $25.33 — | $25.77 — | $30.30B — | 0 | -$3.71 — | ||
| Dollar Tree DLTR | $109.75 — |
+3.87
|
$22.90B — | $3.46M — | $105.83 — | $111.12 — | $22.90B — | 21.26 | $5.16 — | ||
| Coca-Cola Consolidated COKE | $163.91 — |
+0.97
|
$10.92B — | $601.48K — | $162.36 — | $165.68 — | $10.92B — | 23.34 | $7.02 — | ||
| The Campbell's Company CPB | $30.24 — |
-0.59
|
$9.01B — | $7.00M — | $30.23 — | $30.55 — | $9.01B — | 15.04 | $2.01 — | ||
| Pilgrim's Pride PPC | $37.54 — |
+0.35
|
$8.92B — | $770.53K — | $37.27 — | $37.94 — | $8.92B — | 7.27 | $5.16 — | ||
| Sprouts Farmers Market SFM | $83.29 — |
+2.84
|
$8.14B — | $1.88M — | $80.99 — | $84.42 — | $8.14B — | 16.14 | $5.16 — | ||
| Laureate Education LAUR | $30.78 — |
+1.89
|
$4.54B — | $867.17K — | $30.16 — | $30.85 — | $4.54B — | 22.80 | $1.35 — | ||
| Grand Canyon Education LOPE | $156.43 — |
+0.78
|
$4.39B — | $348.18K — | $155.23 — | $157.34 — | $4.39B — | 21.11 | $7.41 — | ||
| Cal-Maine Foods CALM | $82.99 — |
-1.03
|
$4.02B — | $845.40K — | $82.82 — | $84.81 — | $4.02B — | 3.19 | $26.01 — | ||
| PriceSmart PSMT | $123.98 — |
-1.34
|
$3.83B — | $286.68K — | $123.34 — | $126.70 — | $3.83B — | 25.72 | $4.82 — | ||
| National Beverage FIZZ | $34.46 — |
+0.94
|
$3.23B — | $341.97K — | $33.98 — | $34.61 — | $3.23B — | 17.40 | $1.98 — | ||
| The Vita Coco Company COCO | $53.83 — |
+1.51
|
$3.07B — | $902.92K — | $52.15 — | $53.98 — | $3.07B — | 46.80 | $1.15 — | ||
| Interparfums IPAR | $80.92 — |
+0.76
|
$2.59B — | $347.61K — | $80.07 — | $81.62 — | $2.59B — | 15.77 | $5.13 — | ||
| The Chefs' Warehouse CHEF | $61.99 — |
-0.24
|
$2.53B — | $480.43K — | $61.82 — | $63.31 — | $2.53B — | 35.83 | $1.73 — | ||
| Central Garden & Pet Company CENT | $34.21 — |
+0.18
|
$2.13B — | $165.91K — | $33.94 — | $34.70 — | $2.13B — | 13.41 | $2.55 — | ||
| Central Garden & Pet Company CENTA | $30.98 — |
+0.16
|
$1.98B — | $676.34K — | $30.57 — | $31.46 — | $1.98B — | 12.14 | $2.55 — | ||
| Strategic Education STRA | $77.80 — |
+0.7
|
$1.86B — | $245.40K — | $76.89 — | $78.79 — | $1.86B — | 16.20 | $4.80 — | ||
| Perdoceo Education PRDO | $27.95 — |
+0.11
|
$1.82B — | $1.01M — | $27.78 — | $28.38 — | $1.82B — | 11.99 | $2.33 — | ||
| J&J Snack Foods JJSF | $92.44 — |
+1.46
|
$1.80B — | $741.96K — | $89.66 — | $93.09 — | $1.80B — | 27.51 | $3.36 — | ||
| The Andersons ANDE | $51.31 — |
+0.73
|
$1.76B — | $420.95K — | $50.69 — | $51.99 — | $1.76B — | 24.08 | $2.13 — | ||
| Newell Brands NWL | $3.57 — |
+2.88
|
$1.50B — | $9.27M — | $3.42 — | $3.64 — | $1.50B — | 0 | -$0.06 — | ||
| Ingles Markets, Incorporated IMKTA | $77.29 — |
+0.36
|
$1.47B — | $102.28K — | $75.87 — | $78.59 — | $1.47B — | 25.93 | $2.98 — | ||
| Afya AFYA | $14.99 — |
+1.7
|
$1.36B — | $60.55K — | $14.83 — | $15.19 — | $1.36B — | 10.12 | $1.48 — | ||
| Grocery Outlet Holding GO | $10.97 — |
+0.83
|
$1.08B — | $1.90M — | $10.82 — | $11.02 — | $1.08B — | 0 | -$0.04 — | ||
| John B. Sanfilippo & Son JBSS | $72.54 — |
+0.26
|
$844.67M — | $96.07K — | $71.95 — | $73.75 — | $844.67M — | 12.93 | $5.61 — | ||
| Mission Produce AVO | $11.92 — |
+1.27
|
$841.78M — | $198.07K — | $11.76 — | $11.99 — | $841.78M — | 21.67 | $0.55 — | ||
| Seneca Foods SENEA | $119.38 — |
-6.6
|
$822.53M — | $116.39K — | $113.06 — | $126.00 — | $822.53M — | 13.78 | $8.66 — | ||
| Udemy UDMY | $4.97 — |
-1.78
|
$747.21M — | $1.37M — | $4.96 — | $5.07 — | $747.21M — | 0 | -$0.03 — | ||
| Krispy Kreme DNUT | $4.11 — |
+3.27
|
$704.04M — | $3.36M — | $3.97 — | $4.17 — | $704.04M — | 0 | -$2.99 — | ||
| Lincoln Educational Services LINC | $20.51 — |
+0.05
|
$648.60M — | $138.43K — | $20.39 — | $20.89 — | $648.60M — | 45.57 | $0.45 — | ||
| American Public Education APEI | $34.78 — |
-0.43
|
$629.00M — | $148.11K — | $34.37 — | $35.36 — | $629.00M — | 26.54 | $1.31 — | ||
| Village Super Market VLGEA | $34.58 — |
-0.43
|
$510.26M — | $37.02K — | $34.33 — | $34.77 — | $510.26M — | 9.07 | $3.81 — | ||
| MGP Ingredients MGPI | $22.88 — |
+1.28
|
$487.21M — | $306.38K — | $22.49 — | $23.04 — | $487.21M — | 0 | -$0.63 — | ||
| Beyond Meat BYND | $1.02 — |
+19.01
|
$462.64M — | $167.83M — | $0.86 — | $1.05 — | $462.64M — | 0 | -$3.17 — | ||
| Helen of Troy HELE | $19.06 — |
+1.06
|
$438.93M — | $915.63K — | $18.44 — | $19.16 — | $438.93M — | 0 | -$28.69 — | ||
| SunOpta STKL | $3.58 — |
+6.23
|
$426.08M — | $1.48M — | $3.35 — | $3.59 — | $426.08M — | 89.50 | $0.04 — | ||
| Vasta Platform VSTA | $4.94 — |
-1
|
$397.21M — | $10.56K — | $4.92 — | $4.99 — | $397.21M — | 4.41 | $1.12 — | ||
| Oatly Group AB OTLY | $12.13 — |
-0.08
|
$367.86M — | $48.19K — | $11.96 — | $12.49 — | $367.86M — | 0 | -$7.40 — | ||
| Calavo Growers CVGW | $20.30 — |
+7.92
|
$362.42M — | $518.56K — | $19.00 — | $20.30 — | $362.42M — | 27.06 | $0.75 — | ||
| The Honest Company HNST | $2.69 — |
+2.28
|
$300.72M — | $2.14M — | $2.61 — | $2.73 — | $300.72M — | 44.83 | $0.06 — | ||
| Alico ALCO | $34.44 — |
+3.49
|
$263.69M — | $43.51K — | $33.49 — | $34.74 — | $263.69M — | 0 | -$19.28 — | ||
| Limoneira Company LMNR | $13.65 — |
+1.41
|
$246.36M — | $69.81K — | $13.31 — | $13.74 — | $246.36M — | 0 | -$0.54 — | ||
| European Wax Center EWCZ | $3.88 — |
+4.3
|
$215.55M — | $207.19K — | $3.70 — | $3.90 — | $215.55M — | 14.92 | $0.26 — | ||
| The Hain Celestial HAIN | $1.07 — |
-0.93
|
$96.91M — | $1.36M — | $1.06 — | $1.11 — | $96.91M — | 0 | -$5.96 — | ||
| 17 Education & Technology YQ | $4.93 — |
+6.02
|
$43.64M — | $7.75K — | $4.66 — | $5.00 — | $43.64M — | 0 | -$2.19 — | ||
| Farmer Bros FARM | $1.56 — |
+0.65
|
$33.70M — | $113.09K — | $1.51 — | $1.62 — | $33.70M — | 0 | -$0.61 — | ||
| CHS Inc. CHSCN | $25.11 — |
-0.08
|
$0.00 — | $22.93K — | $25.10 — | $25.22 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $24.96 — |
+0.04
|
$0.00 — | $11.40K — | $24.95 — | $25.04 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.53 — |
+0.16
|
$0.00 — | $30.97K — | $25.50 — | $25.55 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.37 — |
+0.3
|
$0.00 — | $3.69K — | $26.34 — | $26.57 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.82 — |
+0.73
|
$0.00 — | $6.32K — | $27.71 — | $27.92 — | $0.00 — | 0 | $0.00 — | ||
| Seneca Foods Corporation SENEB | $120.50 — |
-3.55
|
$825.59M — | $309.00 — | $120.50 — | $120.50 — | $825.59M — | 13.96 | $8.63 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}