国：米国 取引所：Tech Market Large セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (59)
生活必需品 (59)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$947.50 — |
-0.29
|
$420.20B — | $1.81M — | $945.33 — | $969.00 — | $420.20B — | 47.70 | $19.86 — | ||
PepsiCo
PEP
US
|
$144.98 — |
+1.18
|
$198.18B — | $9.18M — | $144.54 — | $149.03 — | $198.18B — | 22.47 | $6.45 — | ||
Monster Beverage
MNST
US
|
$96.92 — |
-0.46
|
$94.79B — | $7.83M — | $95.70 — | $99.15 — | $94.79B — | 46.82 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.22 — |
+1.77
|
$77.30B — | $7.73M — | $59.73 — | $61.20 — | $77.30B — | 29.81 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$106.50 — |
-0.44
|
$47.16B — | $1.49M — | $106.07 — | $109.50 — | $47.16B — | 21.91 | $4.86 — | ||
Keurig Dr Pepper
KDP
US
|
$31.49 — |
-0.82
|
$42.84B — | $11.50M — | $31.23 — | $32.60 — | $42.84B — | 23.50 | $1.34 — | ||
|
Kimberly-Clark
KMB
US
|
$114.74 — |
+1.53
|
$38.09B — | $3.23M — | $114.55 — | $116.80 — | $38.09B — | 22.23 | $5.16 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.30 — |
+1.93
|
$30.00B — | $11.48M — | $25.26 — | $25.75 — | $30.00B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$122.65 — |
+0.98
|
$23.57B — | $3.15M — | $120.76 — | $124.22 — | $23.57B — | 19.68 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$177.64 — |
-5.45
|
$11.82B — | $870.15K — | $176.78 — | $196.97 — | $11.82B — | 24.36 | $7.29 — | ||
Sprouts Farmers Market
SFM
US
|
$84.09 — |
-2.86
|
$7.91B — | $1.60M — | $83.72 — | $89.18 — | $7.91B — | 16.14 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.77 — |
+0.42
|
$6.85B — | $1.09M — | $28.61 — | $29.61 — | $6.85B — | 7.71 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.90 — |
+1.06
|
$6.83B — | $7.02M — | $22.86 — | $23.67 — | $6.83B — | 11.11 | $2.06 — | ||
PriceSmart
PSMT
US
|
$191.95 — |
-1.11
|
$5.93B — | $217.53K — | $191.38 — | $195.94 — | $5.93B — | 37.93 | $5.06 — | ||
|
Laureate Education
LAUR
US
|
$39.86 — |
+0.68
|
$5.58B — | $672.20K — | $39.24 — | $39.94 — | $5.58B — | 21.20 | $1.88 — | ||
|
Grand Canyon Education
LOPE
US
|
$152.96 — |
-0.3
|
$4.06B — | $278.25K — | $152.41 — | $156.82 — | $4.06B — | 19.14 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$85.41 — |
+0.26
|
$4.05B — | $626.85K — | $84.63 — | $87.15 — | $4.05B — | 5.92 | $14.41 — | ||
The Chefs' Warehouse
CHEF
US
|
$98.21 — |
+3.39
|
$4.00B — | $357.59K — | $96.66 — | $99.47 — | $4.00B — | 53.66 | $1.83 — | ||
Interparfums
IPAR
US
|
$122.25 — |
+0.97
|
$3.92B — | $404.34K — | $120.53 — | $124.33 — | $3.92B — | 22.97 | $5.32 — | ||
|
The Vita Coco Company
COCO
US
|
$65.55 — |
-1.84
|
$3.74B — | $952.19K — | $65.12 — | $69.64 — | $3.74B — | 47.50 | $1.38 — | ||
|
National Beverage
FIZZ
US
|
$32.48 — |
+0.43
|
$3.04B — | $593.51K — | $32.12 — | $33.59 — | $3.04B — | 16.48 | $1.97 — | ||
Central Garden & Pet Company
CENT
US
|
$42.79 — |
-0.09
|
$2.68B — | $87.47K — | $42.27 — | $43.41 — | $2.68B — | 15.56 | $2.75 — | ||
Newell Brands
NWL
US
|
$5.54 — |
-0.54
|
$2.35B — | $12.52M — | $5.49 — | $5.73 — | $2.35B — | 0 | -$0.67 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.44 — |
+0.03
|
$2.34B — | $310.81K — | $36.92 — | $38.70 — | $2.34B — | 13.61 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$68.00 — |
+0.73
|
$2.32B — | $217.10K — | $67.42 — | $69.00 — | $2.32B — | 18.13 | $3.75 — | ||
Perdoceo Education
PRDO
US
|
$35.16 — |
+0.46
|
$2.20B — | $680.26K — | $34.62 — | $35.87 — | $2.20B — | 13.41 | $2.62 — | ||
Strategic Education
STRA
US
|
$83.94 — |
+2.05
|
$1.91B — | $247.73K — | $82.60 — | $84.37 — | $1.91B — | 14.85 | $5.65 — | ||
Lincoln Educational Services
LINC
US
|
$55.68 — |
+2.9
|
$1.77B — | $655.98K — | $52.98 — | $55.75 — | $1.77B — | 75.24 | $0.74 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$92.14 — |
+1.79
|
$1.75B — | $115.37K — | $91.07 — | $93.73 — | $1.75B — | 16.78 | $5.49 — | ||
|
J&J Snack Foods
JJSF
US
|
$76.93 — |
+1.49
|
$1.44B — | $170.70K — | $76.73 — | $78.14 — | $1.44B — | 25.81 | $2.98 — | ||
Afya
AFYA
US
|
$14.77 — |
-0.67
|
$1.35B — | $130.76K — | $14.63 — | $15.21 — | $1.35B — | 9.17 | $1.61 — | ||
Seneca Foods
SENEA
US
|
$177.46 — |
-2.15
|
$1.20B — | $119.67K — | $174.00 — | $185.00 — | $1.20B — | 10.69 | $16.59 — | ||
|
Mission Produce
AVO
US
|
$13.45 — |
+1.2
|
$1.19B — | $1.77M — | $13.00 — | $13.48 — | $1.19B — | 42.03 | $0.32 — | ||
American Public Education
APEI
US
|
$59.34 — |
+3.37
|
$1.09B — | $355.01K — | $56.59 — | $59.51 — | $1.09B — | 29.67 | $2.00 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$88.31 — |
-0.25
|
$1.03B — | $89.04K — | $87.60 — | $90.27 — | $1.03B — | 15.46 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$10.21 — |
-1.64
|
$1.01B — | $1.72M — | $10.18 — | $10.58 — | $1.01B — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$28.04 — |
+1.85
|
$653.11M — | $912.85K — | $27.41 — | $28.45 — | $653.11M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$42.08 — |
-1.5
|
$623.18M — | $33.40K — | $42.08 — | $43.60 — | $623.18M — | 11.46 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.32 — |
-4.6
|
$572.37M — | $3.71M — | $3.28 — | $3.60 — | $572.37M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.94 — |
0
|
$433.71M — | $1.03M — | $3.87 — | $4.03 — | $433.71M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.71 — |
-3.3
|
$366.00M — | $23.26M — | $0.71 — | $0.74 — | $366.00M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.63 — |
+1.09
|
$355.40M — | $157.61K — | $16.57 — | $17.03 — | $355.40M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$42.03 — |
+0.48
|
$311.71M — | $15.03K — | $41.77 — | $42.34 — | $311.71M — | 0 | -$2.48 — | ||
Oatly Group AB
OTLY
US
|
$9.65 — |
-3.98
|
$301.32M — | $65.43K — | $9.58 — | $10.41 — | $301.32M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$13.44 — |
+0.83
|
$243.69M — | $47.94K — | $13.27 — | $13.64 — | $243.69M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.59 — |
+4.5
|
$53.66M — | $1.15M — | $0.56 — | $0.61 — | $53.66M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.48 — |
+1.64
|
$24.02M — | $1.21K — | $2.15 — | $2.48 — | $24.02M — | 0 | -$2.06 — | ||
|
CHS Inc.
CHSCN
US
|
$24.85 — |
+0.2
|
$0.00 — | $18.49K — | $24.78 — | $24.87 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.42 — |
0
|
$0.00 — | $15.87K — | $24.34 — | $24.50 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.31 — |
-0.2
|
$0.00 — | $25.82K — | $25.31 — | $25.39 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.82 — |
-0.12
|
$0.00 — | $13.34K — | $25.80 — | $25.90 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.84 — |
-0.17
|
$0.00 — | $16.63K — | $26.76 — | $26.91 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$181.48 — |
0
|
$1.23B — | $74.00 — | $181.48 — | $181.48 — | $1.23B — | 10.93 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}