国：イギリス セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (63)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- IOB (61)
生活必需品 (63)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (10)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.48 103.45 USD |
+2.35
|
CHF 233.12B 292.39B USD | CHF 677.14K 849.29K USD | CHF 80.41 100.85 USD | CHF 84.42 105.88 USD | CHF 233.12B 292.39B USD | 23.83 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.70 448.69 USD |
+0.17
|
€214.88B 248.04B USD | €205.41K 237.12K USD | €387.05 446.79 USD | €393.00 453.65 USD | €214.88B 248.04B USD | 35.82 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.83K — | $70.84 — | $73.33 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 3.43K 4.3K USD | CHF 56.08 70.34 USD | CHF 57.00 71.49 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€70.02 80.83 USD |
+0.62
|
€44.94B 51.88B USD | €681.91K 787.15K USD | €69.26 79.95 USD | €70.16 80.99 USD | €44.94B 51.88B USD | 34.32 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€74.18 85.63 USD |
+1.41
|
€43.08B 49.73B USD | €72.60K 83.8K USD | €73.36 84.68 USD | €74.61 86.12 USD | €43.08B 49.73B USD | 16.52 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.27 40.71 USD |
+1.29
|
€34.03B 39.28B USD | €445.82K 514.62K USD | €34.74 40.1 USD | €35.89 41.43 USD | €34.03B 39.28B USD | 14.33 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.55 79.13 USD |
+0.26
|
€29.97B 34.6B USD | €445.00 513.68 USD | €68.25 78.78 USD | €69.35 80.05 USD | €29.97B 34.6B USD | 21.69 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€72.60 83.8 USD |
-0.55
|
€28.34B 32.71B USD | €277.57K 320.41K USD | €72.48 83.67 USD | €73.80 85.19 USD | €28.34B 32.71B USD | 22.83 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.65 — |
+3.73
|
$29.07B — | $11.16K — | $22.75 — | $23.83 — | $29.07B — | 9.23 | $2.56 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.87 85.27 USD |
-0.51
|
€20.84B 24.06B USD | €1.41M 1.62M USD | €73.30 84.61 USD | €74.74 86.27 USD | €20.84B 24.06B USD | 25.64 | €2.88 3.32 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€67.00 77.34 USD |
+1.44
|
€19.66B 22.69B USD | €581.00 670.67 USD | €66.80 77.11 USD | €67.45 77.86 USD | €19.66B 22.69B USD | 14.88 | €4.50 5.19 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€74.23 85.69 USD |
+0.01
|
€16.87B 19.48B USD | €12.25K 14.14K USD | €73.30 84.61 USD | €74.50 86 USD | €16.87B 19.48B USD | 20.00 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€66.03 76.22 USD |
-0.17
|
€16.67B 19.24B USD | €333.89K 385.42K USD | €65.12 75.17 USD | €66.94 77.27 USD | €16.67B 19.24B USD | 7.09 | €9.31 10.75 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 276.20 26.96 USD |
+0.2
|
SEK 191.55B 18.7B USD | SEK 177.96K 17.37K USD | SEK 275.50 26.89 USD | SEK 278.35 27.17 USD | SEK 191.55B 18.7B USD | 21.76 | SEK 12.69 1.24 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €1.72M 1.98M USD | €5.39 6.22 USD | €5.69 6.57 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.31 18.82 USD |
+0.38
|
€12.12B 13.99B USD | €2.52M 2.91M USD | €16.18 18.67 USD | €16.38 18.91 USD | €12.12B 13.99B USD | 9.76 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.52 20.22 USD |
0
|
€11.42B 13.18B USD | €7.88K 9.09K USD | €17.42 20.11 USD | €17.58 20.29 USD | €11.42B 13.18B USD | 16.06 | €1.09 1.26 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 196.40 18.84 USD |
+0.28
|
NOK 108.53B 10.41B USD | NOK 27.95K 2.68K USD | NOK 194.55 18.66 USD | NOK 197.20 18.92 USD | NOK 108.53B 10.41B USD | 24.00 | NOK 8.18 0.78 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.91 22.98 USD |
+0.61
|
€8.84B 10.2B USD | €58.96K 68.06K USD | €19.85 22.91 USD | €20.06 23.16 USD | €8.84B 10.2B USD | 14.12 | €1.41 1.63 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.20 10.09 USD |
+1.5
|
NOK 104.90B 10.06B USD | NOK 35.01K 3.36K USD | NOK 103.80 9.96 USD | NOK 105.70 10.14 USD | NOK 104.90B 10.06B USD | 19.77 | NOK 5.32 0.51 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 233.60 22.8 USD |
+0.26
|
SEK 60.63B 5.92B USD | SEK 182.41K 17.81K USD | SEK 232.20 22.67 USD | SEK 235.20 22.96 USD | SEK 60.63B 5.92B USD | 25.28 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.41 40.87 USD |
0
|
€4.61B 5.33B USD | €1.88K 2.17K USD | €35.30 40.75 USD | €35.46 40.93 USD | €4.61B 5.33B USD | 25.29 | €1.40 1.62 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.00 20.78 USD |
+0.39
|
€2.81B 3.25B USD | €25.00 28.86 USD | €18.00 20.78 USD | €18.06 20.85 USD | €2.81B 3.25B USD | 17.30 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.05 65.85 USD |
-0.7
|
€2.53B 2.92B USD | €3.00 3.46 USD | €56.50 65.22 USD | €57.50 66.37 USD | €2.53B 2.92B USD | 13.08 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.36 11.96 USD |
-0.67
|
€2.11B 2.44B USD | €3.12K 3.61K USD | €10.32 11.91 USD | €10.46 12.07 USD | €2.11B 2.44B USD | 3.45 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 40.80 3.91 USD |
-0.99
|
NOK 25.24B 2.42B USD | NOK 3.33K 319.34 USD | NOK 40.80 3.91 USD | NOK 41.18 3.95 USD | NOK 25.24B 2.42B USD | 40.79 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.78 29.76 USD |
-0.19
|
€1.98B 2.28B USD | €48.00 55.41 USD | €25.78 29.76 USD | €26.08 30.11 USD | €1.98B 2.28B USD | 14.48 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.16 7.11 USD |
0
|
€566.76M 654.23M USD | €7.49K 8.65K USD | €6.14 7.08 USD | €6.20 7.16 USD | €566.76M 654.23M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.24 12.97 USD |
-0.53
|
€507.85M 586.23M USD | €2.92K 3.37K USD | €11.14 12.86 USD | €11.44 13.21 USD | €507.85M 586.23M USD | 34.06 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.21 8.32 USD |
+1.87
|
€443.51M 511.96M USD | €8.15K 9.41K USD | €7.08 8.17 USD | €7.21 8.32 USD | €443.51M 511.96M USD | 7.67 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.54 2.93 USD |
+3.57
|
€217.38M 250.93M USD | €5.49K 6.33K USD | €2.47 2.85 USD | €2.57 2.96 USD | €217.38M 250.93M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-0.97
|
€26.59M 30.7M USD | €2.59K 2.99K USD | €0.20 0.24 USD | €0.21 0.24 USD | €26.59M 30.7M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.84 — |
+0.91
|
$0.00 — | $756.00 — | $8.58 — | $8.98 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€39.23 45.28 USD |
+0.26
|
€2.31T 2.67T USD | €5.00 5.77 USD | €39.00 45.02 USD | €39.60 45.71 USD | €2.31T 2.67T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,625.00 12071.99 USD |
-1.31
|
CHF 23.25B 29.16B USD | CHF 2.83K 3.55K USD | CHF 9,552.50 11981.06 USD | CHF 9,720.00 12191.15 USD | CHF 23.25B 29.16B USD | 35.97 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 886.90 130.04 USD |
+1.09
|
DKK 134.63B 19.74B USD | DKK 5.74K 840.87 USD | DKK 872.60 127.94 USD | DKK 887.40 130.11 USD | DKK 134.63B 19.74B USD | 16.21 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,153.50 1446.76 USD |
-1.91
|
CHF 6.61B 8.29B USD | CHF 2.84K 3.56K USD | CHF 1,129.00 1416.03 USD | CHF 1,183.00 1483.76 USD | CHF 6.61B 8.29B USD | 17.06 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 532.25 51.06 USD |
-0.37
|
NOK 81.27B 7.8B USD | NOK 9.13K 875.73 USD | NOK 530.00 50.84 USD | NOK 542.00 51.99 USD | NOK 81.27B 7.8B USD | 79.91 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 261.80 25.55 USD |
+0.11
|
SEK 59.69B 5.83B USD | SEK 3.83K 373.95 USD | SEK 258.20 25.2 USD | SEK 261.85 25.56 USD | SEK 59.69B 5.83B USD | 25.99 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 432.20 63.37 USD |
+0.44
|
DKK 23.03B 3.38B USD | DKK 144.81K 21.23K USD | DKK 429.80 63.02 USD | DKK 434.40 63.69 USD | DKK 23.03B 3.38B USD | 20.45 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 429.10 41.16 USD |
-0.72
|
NOK 29.39B 2.82B USD | NOK 1.08K 103.31 USD | NOK 424.60 40.73 USD | NOK 432.80 41.52 USD | NOK 29.39B 2.82B USD | 37.15 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€44.27 51.1 USD |
+0.25
|
€2.25B 2.6B USD | €196.00 226.25 USD | €44.16 50.98 USD | €44.80 51.71 USD | €2.25B 2.6B USD | 7.54 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.25 7.99 USD |
-0.36
|
NOK 17.50B 1.68B USD | NOK 165.00 15.83 USD | NOK 83.50 8.01 USD | NOK 84.40 8.1 USD | NOK 17.50B 1.68B USD | 15.58 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.54 4.93 USD |
-0.11
|
SEK 15.21B 1.48B USD | SEK 1.41K 137.44 USD | SEK 50.60 4.94 USD | SEK 50.60 4.94 USD | SEK 15.21B 1.48B USD | 38.58 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 89.10 8.55 USD |
+0.11
|
NOK 14.35B 1.38B USD | NOK 7.49K 718.6 USD | NOK 89.20 8.56 USD | NOK 89.90 8.62 USD | NOK 14.35B 1.38B USD | 15.30 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 100.10 9.77 USD |
+0.15
|
SEK 10.57B 1.03B USD | SEK 658.00 64.23 USD | SEK 99.50 9.71 USD | SEK 100.60 9.82 USD | SEK 10.57B 1.03B USD | 19.74 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.10 9.69 USD |
-0.15
|
DKK 5.93B 870.02M USD | DKK 49.99K 7.33K USD | DKK 65.90 9.66 USD | DKK 66.20 9.71 USD | DKK 5.93B 870.02M USD | 4.18 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.67 7.69 USD |
-0.15
|
€485.89M 560.88M USD | €65.00 75.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €485.89M 560.88M USD | 12.81 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.84 2.86 USD |
-0.2
|
NOK 3.76B 360.95M USD | NOK 11.94K 1.15K USD | NOK 29.70 2.85 USD | NOK 29.81 2.86 USD | NOK 3.76B 360.95M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.75 8.94 USD |
-2.88
|
€248.00M 286.27M USD | €39.00 45.02 USD | €7.73 8.92 USD | €7.88 9.1 USD | €248.00M 286.27M USD | 28.68 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,744.00 0 USD |
0
|
£8.23M 0 USD | £2.00 0 USD | £1,744.00 0 USD | £1,744.00 0 USD | £8.23M 0 USD | 0 | -£1.20 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}