国：イギリス セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (63)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- IOB (61)
生活必需品 (63)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (10)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.09 105.47 USD |
-0.59
|
CHF 237.67B 298.09B USD | CHF 231.14K 289.91K USD | CHF 82.55 103.54 USD | CHF 84.32 105.76 USD | CHF 237.67B 298.09B USD | 24.30 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€387.90 447.77 USD |
+2.87
|
€214.43B 247.53B USD | €1.15K 1.32K USD | €382.05 441.01 USD | €389.05 449.09 USD | €214.43B 247.53B USD | 35.75 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$73.18 — |
+10.21
|
$129.87B — | $69.00 — | $71.53 — | $73.97 — | $129.87B — | 19.25 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.80 69.99 USD |
-33.09
|
CHF 56.77B 71.2B USD | CHF 3.52K 4.41K USD | CHF 55.70 69.86 USD | CHF 56.25 70.55 USD | CHF 56.77B 71.2B USD | 1395.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€73.84 85.24 USD |
+1.58
|
€47.40B 54.71B USD | €4.50K 5.19K USD | €72.98 84.24 USD | €73.94 85.35 USD | €47.40B 54.71B USD | 36.19 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€76.72 88.56 USD |
+0.39
|
€44.56B 51.44B USD | €6.17K 7.12K USD | €76.02 87.75 USD | €76.86 88.72 USD | €44.56B 51.44B USD | 17.08 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.14 41.71 USD |
+0.64
|
€34.87B 40.25B USD | €373.61K 431.27K USD | €35.78 41.3 USD | €36.17 41.75 USD | €34.87B 40.25B USD | 14.68 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.50 82.53 USD |
+1.85
|
€31.26B 36.08B USD | €16.00 18.47 USD | €70.65 81.55 USD | €71.50 82.53 USD | €31.26B 36.08B USD | 22.62 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.62 87.29 USD |
+1.15
|
€29.52B 34.08B USD | €204.13K 235.64K USD | €75.28 86.9 USD | €75.76 87.45 USD | €29.52B 34.08B USD | 23.77 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.83 — |
+0.12
|
$30.52B — | $144.00 — | $24.60 — | $25.18 — | $30.52B — | 9.69 | $2.56 — | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€69.70 80.46 USD |
+0.87
|
€20.45B 23.61B USD | €3.00 3.46 USD | €68.65 79.25 USD | €69.70 80.46 USD | €20.45B 23.61B USD | 15.48 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€70.93 81.88 USD |
+2.47
|
€20.01B 23.1B USD | €11.09K 12.81K USD | €68.36 78.91 USD | €71.50 82.53 USD | €20.01B 23.1B USD | 24.62 | €2.88 3.32 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€77.98 90.02 USD |
+3.44
|
€17.72B 20.46B USD | €7.78K 8.98K USD | €75.92 87.64 USD | €77.98 90.02 USD | €17.72B 20.46B USD | 21.01 | €3.71 4.28 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€65.48 75.59 USD |
+4.97
|
€16.53B 19.08B USD | €7.46K 8.61K USD | €63.04 72.77 USD | €65.60 75.72 USD | €16.53B 19.08B USD | 7.03 | €9.31 10.75 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 280.10 27.34 USD |
+0.27
|
SEK 194.26B 18.96B USD | SEK 21.02K 2.05K USD | SEK 278.60 27.19 USD | SEK 280.80 27.41 USD | SEK 194.26B 18.96B USD | 22.07 | SEK 12.69 1.24 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.49 19.03 USD |
+3.55
|
€12.26B 14.15B USD | €30.59K 35.32K USD | €16.23 18.73 USD | €16.58 19.14 USD | €12.26B 14.15B USD | 9.87 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.69 19.27 USD |
+1.49
|
€10.88B 12.56B USD | €3.27K 3.77K USD | €16.54 19.09 USD | €16.75 19.34 USD | €10.88B 12.56B USD | 15.31 | €1.09 1.26 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 108.80 10.44 USD |
+0.42
|
NOK 108.49B 10.41B USD | NOK 22.23K 2.13K USD | NOK 108.60 10.42 USD | NOK 109.50 10.5 USD | NOK 108.49B 10.41B USD | 20.45 | NOK 5.32 0.51 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.53 22.54 USD |
+1.09
|
€8.66B 10B USD | €6.39K 7.38K USD | €19.23 22.2 USD | €19.57 22.59 USD | €8.66B 10B USD | 13.84 | €1.41 1.63 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 187.70 18.01 USD |
-0.16
|
NOK 103.72B 9.95B USD | NOK 32.53K 3.12K USD | NOK 186.50 17.89 USD | NOK 187.90 18.02 USD | NOK 103.72B 9.95B USD | 22.94 | NOK 8.18 0.78 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.66 6.54 USD |
-44.03
|
€6.99B 8.07B USD | €409.53K 472.74K USD | €5.52 6.37 USD | €5.67 6.54 USD | €6.99B 8.07B USD | 18.27 | €0.31 0.36 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 237.20 23.15 USD |
+1.37
|
SEK 61.57B 6.01B USD | SEK 6.57K 641.12 USD | SEK 234.80 22.92 USD | SEK 237.80 23.21 USD | SEK 61.57B 6.01B USD | 25.67 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.98 42.69 USD |
+2.13
|
€4.82B 5.56B USD | €13.00 15.01 USD | €36.10 41.67 USD | €36.98 42.69 USD | €4.82B 5.56B USD | 26.41 | €1.40 1.62 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 603.00 153.27 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.12 20.92 USD |
+1.4
|
€2.83B 3.27B USD | €334.00 385.55 USD | €17.90 20.66 USD | €18.12 20.92 USD | €2.83B 3.27B USD | 17.42 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€60.90 70.3 USD |
+2.35
|
€2.70B 3.12B USD | €26.00 30.01 USD | €59.80 69.03 USD | €61.00 70.41 USD | €2.70B 3.12B USD | 13.96 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.98 12.67 USD |
+1.29
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €10.76 12.42 USD | €10.98 12.67 USD | €2.24B 2.59B USD | 3.65 | €3.00 3.46 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€27.48 31.72 USD |
+3.39
|
€2.11B 2.43B USD | €358.00 413.25 USD | €26.72 30.84 USD | €27.48 31.72 USD | €2.11B 2.43B USD | 15.43 | €1.78 2.05 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.36 3.78 USD |
+0.31
|
NOK 24.35B 2.34B USD | NOK 33.90K 3.25K USD | NOK 39.20 3.76 USD | NOK 39.40 3.78 USD | NOK 24.35B 2.34B USD | 39.35 | NOK 1.00 0.1 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.29 7.26 USD |
+0.08
|
€578.72M 668.03M USD | €222.00 256.26 USD | €6.28 7.25 USD | €6.31 7.28 USD | €578.72M 668.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.22 14.11 USD |
+1.83
|
€552.13M 637.34M USD | €993.00 1.15K USD | €12.09 13.96 USD | €12.22 14.11 USD | €552.13M 637.34M USD | 37.03 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.09 8.18 USD |
+0.93
|
€436.13M 503.44M USD | €10.17K 11.74K USD | €7.00 8.08 USD | €7.09 8.18 USD | €436.13M 503.44M USD | 7.54 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.46 2.83 USD |
+1.66
|
€210.32M 242.77M USD | €45.00 51.95 USD | €2.45 2.82 USD | €2.46 2.83 USD | €210.32M 242.77M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.25 USD |
-2.82
|
€27.74M 32.02M USD | €504.00 581.78 USD | €0.21 0.25 USD | €0.22 0.26 USD | €27.74M 32.02M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.82 — |
+3.76
|
$0.00 — | $110.00 — | $8.80 — | $8.96 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€41.65 48.08 USD |
+1.4
|
€2.45T 2.83T USD | €6.00 6.93 USD | €40.60 46.87 USD | €41.70 48.14 USD | €2.45T 2.83T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,692.50 12156.65 USD |
+1.57
|
CHF 23.41B 29.37B USD | CHF 8.00 10.03 USD | CHF 9,515.00 11934.03 USD | CHF 9,710.00 12178.6 USD | CHF 23.41B 29.37B USD | 36.23 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 954.00 139.88 USD |
+1.59
|
DKK 144.82B 21.23B USD | DKK 15.95K 2.34K USD | DKK 944.70 138.51 USD | DKK 955.00 140.02 USD | DKK 144.82B 21.23B USD | 17.44 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,187.00 1488.77 USD |
+3.53
|
CHF 6.80B 8.53B USD | CHF 4.66K 5.84K USD | CHF 1,166.00 1462.44 USD | CHF 1,189.00 1491.28 USD | CHF 6.80B 8.53B USD | 17.56 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 468.60 44.95 USD |
+1.67
|
NOK 71.55B 6.86B USD | NOK 4.45K 426.78 USD | NOK 462.00 44.32 USD | NOK 468.60 44.95 USD | NOK 71.55B 6.86B USD | 70.36 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 267.50 26.11 USD |
+2.04
|
SEK 60.99B 5.95B USD | SEK 13.47K 1.32K USD | SEK 265.90 25.96 USD | SEK 267.50 26.11 USD | SEK 60.99B 5.95B USD | 26.56 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 470.20 68.94 USD |
+1.03
|
DKK 25.05B 3.67B USD | DKK 570.00 83.57 USD | DKK 467.20 68.5 USD | DKK 472.30 69.25 USD | DKK 25.05B 3.67B USD | 22.25 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 413.40 39.66 USD |
+1.85
|
NOK 28.32B 2.72B USD | NOK 393.00 37.7 USD | NOK 412.80 39.6 USD | NOK 413.40 39.66 USD | NOK 28.32B 2.72B USD | 35.79 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€44.66 51.55 USD |
+4.52
|
€2.27B 2.62B USD | €9.00 10.39 USD | €43.30 49.98 USD | €44.66 51.55 USD | €2.27B 2.62B USD | 7.60 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 79.50 7.63 USD |
+1.21
|
NOK 16.71B 1.6B USD | NOK 9.00 0.86 USD | NOK 78.50 7.53 USD | NOK 79.50 7.63 USD | NOK 16.71B 1.6B USD | 14.88 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.65 4.94 USD |
+0.58
|
SEK 15.24B 1.49B USD | SEK 163.00 15.91 USD | SEK 50.15 4.9 USD | SEK 50.65 4.94 USD | SEK 15.24B 1.49B USD | 38.66 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 88.10 8.45 USD |
+0.51
|
NOK 14.19B 1.36B USD | NOK 341.00 32.71 USD | NOK 87.40 8.38 USD | NOK 88.10 8.45 USD | NOK 14.19B 1.36B USD | 15.13 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 105.60 10.31 USD |
+1.34
|
SEK 11.15B 1.09B USD | SEK 224.00 21.87 USD | SEK 105.40 10.29 USD | SEK 105.80 10.33 USD | SEK 11.15B 1.09B USD | 20.82 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.25 9.86 USD |
-0.15
|
DKK 6.04B 885.16M USD | DKK 543.00 79.62 USD | DKK 67.25 9.86 USD | DKK 67.25 9.86 USD | DKK 6.04B 885.16M USD | 4.25 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.91 7.98 USD |
+0.88
|
€503.76M 581.5M USD | €1.44K 1.67K USD | €6.90 7.96 USD | €6.91 7.98 USD | €503.76M 581.5M USD | 13.28 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 28.20 2.71 USD |
+1.48
|
NOK 3.56B 341.11M USD | NOK 7.23K 693.17 USD | NOK 28.00 2.69 USD | NOK 28.40 2.72 USD | NOK 3.56B 341.11M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.93 9.15 USD |
+1.15
|
€253.92M 293.11M USD | €0.00 0 USD | €7.93 9.15 USD | €7.93 9.15 USD | €253.92M 293.11M USD | 29.37 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£13.00 0 USD |
0
|
£5.52M 0 USD | £15.00 0 USD | £13.00 0 USD | £13.00 0 USD | £5.52M 0 USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,275.00 0 USD |
0
|
£6.02M 0 USD | £15.00 0 USD | £1,275.00 0 USD | £1,275.00 0 USD | £6.02M 0 USD | 0 | -£1.20 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}