国：イギリス セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (134)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
生活必需品 (134)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $160.78 — |
+0.24
|
$381.56B — | $916 — | $160.45 — | $161.74 — | $381.56B — | 27.25 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.9 — |
+65.94
|
$317.87B — | $18.17K — | $97.25 — | $99.19 — | $317.87B — | 19.01 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $87.63 99.7 USD |
+0.58
|
$247.68B 281.8B USD | $927.77K 1.06M USD | $86.53 98.45 USD | $88.29 100.46 USD | $247.68B 281.8B USD | 25.32 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $169.76 — |
+75.92
|
$263.53B — | $81 — | $169.76 — | $170.81 — | $263.53B — | 32.83 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $392 428.51 USD |
+1.44
|
$216.7B 236.88B USD | $27.47K 30.03K USD | $382.5 418.12 USD | $393 429.6 USD | $216.7B 236.88B USD | 36.12 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $133.44 — |
-0.25
|
$183.88B — | $1.22K — | $133.27 — | $134.3 — | $183.88B — | 22.27 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.28 — |
+1.53
|
$138.16B — | $29 — | $66.26 — | $66.33 — | $138.16B — | 22.09 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.34 63.77 USD |
+1.44
|
$121.63B 132.96B USD | $3.53M 3.86M USD | $57.82 63.21 USD | $58.54 63.99 USD | $121.63B 132.96B USD | 20.25 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.11 — |
+0.36
|
$104.9B — | $519 — | $59.1 — | $59.51 — | $104.9B — | 15.55 | $3.8 — | |
| Danone S.A. 0KFX.IL | $76.86 84.02 USD |
+1.12
|
$49.33B 53.93B USD | $156.95K 171.57K USD | $75.72 82.77 USD | $76.94 84.11 USD | $49.33B 53.93B USD | 37.67 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $79.26 86.64 USD |
+1.59
|
$46.04B 50.32B USD | $4.75K 5.19K USD | $78.42 85.72 USD | $79.42 86.82 USD | $46.04B 50.32B USD | 17.65 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.12 39.48 USD |
+0.53
|
$34.85B 38.09B USD | $61.09K 66.78K USD | $35.8 39.13 USD | $36.15 39.52 USD | $34.85B 38.09B USD | 14.68 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $28.53 — |
-1.37
|
$35.07B — | $2.15K — | $28.46 — | $28.81 — | $35.07B — | 11.14 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $125.45 137.13 USD |
+1.66
|
$28.51B 31.17B USD | $299 326.85 USD | $123.15 134.62 USD | $126.05 137.79 USD | $28.51B 31.17B USD | 33.81 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.2 69.09 USD |
+2.39
|
$27.63B 30.2B USD | $657 718.19 USD | $62.2 67.99 USD | $63.2 69.09 USD | $27.63B 30.2B USD | 20.00 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.3 75.75 USD |
+2.09
|
$27.05B 29.57B USD | $25.55K 27.93K USD | $68.4 74.77 USD | $69.44 75.91 USD | $27.05B 29.57B USD | 21.79 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $96.44 105.42 USD |
+1.76
|
$24.34B 26.61B USD | $393 429.6 USD | $95.38 104.26 USD | $96.5 105.49 USD | $24.34B 26.61B USD | 10.35 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $69.35 75.81 USD |
+1.69
|
$20.35B 22.24B USD | $563 615.44 USD | $68.55 74.93 USD | $69.4 75.86 USD | $20.35B 22.24B USD | 15.41 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $918.2 134.63 USD |
+2
|
$139.38B 20.44B USD | $8.67K 1.27K USD | $906.2 132.87 USD | $928 136.06 USD | $139.38B 20.44B USD | 16.78 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $278 27.14 USD |
+1.91
|
$192.8B 18.82B USD | $86.18K 8.41K USD | $276.05 26.95 USD | $280.7 27.4 USD | $192.8B 18.82B USD | 21.90 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $95.8 104.72 USD |
-0.21
|
$15.79B 17.26B USD | $3.9K 4.26K USD | $94.34 103.13 USD | $96.35 105.32 USD | $15.79B 17.26B USD | 24.62 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.3 23.28 USD |
-0.05
|
$13.89B 15.18B USD | $2.73K 2.98K USD | $20.84 22.78 USD | $21.4 23.39 USD | $13.89B 15.18B USD | 19.54 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $21.48 23.48 USD |
+0.92
|
$10.45B 11.43B USD | $24.27K 26.53K USD | $21.16 23.13 USD | $21.54 23.55 USD | $10.45B 11.43B USD | 28.26 | $0.76 0.83 USD | |
| Orkla ASA 0FIN.IL | $116.2 11.15 USD |
+2.2
|
$115.87B 11.11B USD | $167.72K 16.09K USD | $114.3 10.96 USD | $116.9 11.21 USD | $115.87B 11.11B USD | 21.84 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $13.59 14.85 USD |
+0.8
|
$10.1B 11.04B USD | $1.26M 1.38M USD | $13.54 14.8 USD | $13.78 15.06 USD | $10.1B 11.04B USD | 8.13 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $192.9 18.5 USD |
+1.79
|
$106.6B 10.23B USD | $30.17K 2.89K USD | $190.3 18.26 USD | $193.1 18.52 USD | $106.6B 10.23B USD | 23.58 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.18 22.06 USD |
+1.38
|
$8.96B 9.79B USD | $10.94K 11.95K USD | $20.02 21.88 USD | $20.48 22.39 USD | $8.96B 9.79B USD | 14.31 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.02 6.58 USD |
-40.52
|
$7.43B 8.13B USD | $955.1K 1.04M USD | $5.87 6.42 USD | $6.02 6.58 USD | $7.43B 8.13B USD | 19.41 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $248 24.21 USD |
0
|
$64.37B 6.28B USD | $35.4K 3.46K USD | $247.4 24.15 USD | $252.2 24.62 USD | $64.37B 6.28B USD | 26.83 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $269.2 26.28 USD |
+2.65
|
$61.38B 5.99B USD | $6.61K 645.02 USD | $269.2 26.28 USD | $271 26.45 USD | $61.38B 5.99B USD | 26.73 | $10.07 0.98 USD | |
| TAL Education Group 0A2X.IL | $9.02 — |
+4.18
|
$5.76B — | $1.55K — | $8.96 — | $9.09 — | $5.76B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $34.81 38.05 USD |
-17.53
|
$4.54B 4.96B USD | $14.17K 15.49K USD | $34.58 37.8 USD | $36.94 40.38 USD | $4.54B 4.96B USD | 24.86 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $11.63 12.71 USD |
+2.92
|
$2.98B 3.26B USD | $2.54K 2.78K USD | $10.8 11.81 USD | $11.8 12.9 USD | $2.98B 3.26B USD | 21.14 | $0.55 0.6 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.08 18.67 USD |
+0.47
|
$2.67B 2.92B USD | $4.07K 4.45K USD | $17.04 18.63 USD | $17.3 18.91 USD | $2.67B 2.92B USD | 16.42 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.7 53.24 USD |
+3.44
|
$2.48B 2.71B USD | $725 792.52 USD | $47.84 52.3 USD | $48.84 53.39 USD | $2.48B 2.71B USD | 8.29 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.97 13.08 USD |
+1.4
|
$2.44B 2.67B USD | $2.36K 2.58K USD | $11.88 12.99 USD | $12.01 13.13 USD | $2.44B 2.67B USD | 3.99 | $3 3.28 USD | |
| ARYZTA AG 0MFY.IL | $2.09 2.38 USD |
+1.06
|
$2.13B 2.42B USD | $60.05K 68.32K USD | $2.06 2.34 USD | $2.09 2.38 USD | $2.13B 2.42B USD | 52.30 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.86 15.16 USD |
+0.76
|
$852.82M 932.25M USD | $2.14K 2.34K USD | $13.81 15.09 USD | $13.97 15.27 USD | $852.82M 932.25M USD | 14.74 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.42 8.11 USD |
+3.27
|
$635.66M 694.86M USD | $16.72K 18.27K USD | $7.22 7.89 USD | $7.43 8.12 USD | $635.66M 694.86M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.82 6.36 USD |
-37.82
|
$489.91M 535.54M USD | $10.77K 11.78K USD | $5.8 6.34 USD | $5.84 6.38 USD | $489.91M 535.54M USD | 24.25 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.19 4.58 USD |
-0.24
|
$385.51M 421.41M USD | $719 785.96 USD | $4.17 4.56 USD | $4.21 4.6 USD | $385.51M 421.41M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
+4.44
|
$375.65M 410.63M USD | $590K 644.95K USD | $0 0 USD | $0 0 USD | $375.65M 410.63M USD | 7.19 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5899 0.64 USD |
+7.92
|
$76.54M 83.67M USD | $2.2K 2.41K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $76.54M 83.67M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.64 — |
+11.46
|
$0 — | $12.9K — | $5.28 — | $5.8 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Diageo plc DGED.L | $112.74 — |
+1.29
|
$62.91B — | $310 — | $112.68 — | $113.25 — | $62.91B — | 17.45 | $6.46 — | |
| Dino Polska S.A. 0TCP.IL | $520.49 132.3 USD |
+571.6
|
$233.74B 59.41B USD | $807.42K 205.23K USD | $520.49 132.3 USD | $520.49 132.3 USD | $233.74B 59.41B USD | 39.25 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,280 13972.01 USD |
+3.15
|
$29.66B 33.75B USD | $5 5.69 USD | $12,010 13664.81 USD | $12,280 13972.01 USD | $29.66B 33.75B USD | 45.90 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $49.62 — |
+1.47
|
$8.26B — | $8 — | $49.5 — | $50.19 — | $8.26B — | 50.63 | $0.98 — | |
| SalMar ASA 0FWY.IL | $514 49.31 USD |
+0.44
|
$78.48B 7.53B USD | $14.33K 1.37K USD | $510 48.92 USD | $515.75 49.47 USD | $78.48B 7.53B USD | 77.17 | $6.66 0.64 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Barry Callebaut AG 0QO7.IL | $754.5 858.46 USD |
+1.96
|
$4.32B 4.92B USD | $383 435.77 USD | $740 841.96 USD | $758 862.44 USD | $4.32B 4.92B USD | 11.16 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $532.5 78.08 USD |
-0.88
|
$28.37B 4.16B USD | $1.5K 219.35 USD | $527.5 77.34 USD | $533.5 78.22 USD | $28.37B 4.16B USD | 25.20 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $505 48.44 USD |
-2.98
|
$34.59B 3.32B USD | $5.85K 561.37 USD | $500.5 48.01 USD | $510 48.92 USD | $34.59B 3.32B USD | 43.72 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $35.65 38.96 USD |
+2
|
$2.73B 2.99B USD | $27 29.51 USD | $35 38.26 USD | $35.66 38.98 USD | $2.73B 2.99B USD | 20.02 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $57.1 62.42 USD |
+0.62
|
$2.53B 2.77B USD | $56 61.22 USD | $57.1 62.42 USD | $57.5 62.86 USD | $2.53B 2.77B USD | 13.09 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.84 4.4 USD |
+2.05
|
$28.36B 2.72B USD | $5.08K 487.22 USD | $45.44 4.36 USD | $46.04 4.42 USD | $28.36B 2.72B USD | 45.84 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.2 62.53 USD |
+4.09
|
$2B 2.19B USD | $332 362.92 USD | $56.3 61.54 USD | $57.4 62.75 USD | $2B 2.19B USD | 14.85 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.7 9.37 USD |
+0.93
|
$20.54B 1.97B USD | $7.36K 706.12 USD | $97.1 9.31 USD | $97.7 9.37 USD | $20.54B 1.97B USD | 18.29 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $96.4 14.13 USD |
+0.42
|
$8.65B 1.27B USD | $979 143.54 USD | $96.1 14.09 USD | $96.4 14.13 USD | $8.65B 1.27B USD | 6.10 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $78.2 7.5 USD |
+2.89
|
$12.59B 1.21B USD | $2.27K 217.95 USD | $77 7.39 USD | $78.2 7.5 USD | $12.59B 1.21B USD | 13.43 | $5.82 0.56 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.9 7.99 USD |
+7.06
|
$8.65B 844.12M USD | $18.04K 1.76K USD | $79.1 7.72 USD | $81.9 7.99 USD | $8.65B 844.12M USD | 16.15 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $69.1 6.63 USD |
+6.55
|
$8.71B 835.84M USD | $23.53K 2.26K USD | $66.43 6.37 USD | $69.3 6.65 USD | $8.71B 835.84M USD | 0 | -$3.1 -0.2 USD | |
| Cloetta AB (publ) 0N7X.IL | $28.41 2.77 USD |
+3.46
|
$8.55B 834.43M USD | $9.36K 913.26 USD | $27.9 2.72 USD | $28.5 2.78 USD | $8.55B 834.43M USD | 21.68 | $1.31 0.13 USD | |
| MARR S.p.A. 0NSS.IL | $9.68 10.58 USD |
-0.31
|
$705.7M 771.42M USD | $48.84K 53.38K USD | $9.68 10.58 USD | $9.68 10.58 USD | $705.7M 771.42M USD | 18.61 | $0.52 0.57 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.08 13.21 USD |
+1.77
|
$545.81M 596.64M USD | $721 788.15 USD | $11.88 12.99 USD | $12.08 13.21 USD | $545.81M 596.64M USD | 36.60 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.36 9.14 USD |
+2.77
|
$267.69M 292.62M USD | $969 1.06K USD | $8.28 9.05 USD | $8.39 9.17 USD | $267.69M 292.62M USD | 30.96 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,872 0 USD |
+1.1
|
$14.07B 0 USD | $515.39K 0 USD | $3,798 0 USD | $3,884 0 USD | $14.07B 0 USD | 20.27 | $1.91 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.5 0 USD |
0
|
$1.39M 0 USD | $885K 0 USD | $0 0 USD | $0 0 USD | $1.39M 0 USD | 1.75 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.1 0 USD |
+5.26
|
$1.45M 0 USD | $31.21M 0 USD | $0.08999 0 USD | $0.1199 0 USD | $1.45M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $144 0 USD |
+0.7
|
$245.82M 0 USD | $647.64K 0 USD | $140 0 USD | $145 0 USD | $245.82M 0 USD | 6.26 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,227 0 USD |
-0.28
|
$70.77B 0 USD | $2.45M 0 USD | $3,220 0 USD | $3,269 0 USD | $70.77B 0 USD | 23.72 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,362 0 USD |
+1.81
|
$7.69B 0 USD | $494.16K 0 USD | $2,316 0 USD | $2,362 0 USD | $7.69B 0 USD | 15.85 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $264.4 0 USD |
-1.34
|
$6.09B 0 USD | $2.59M 0 USD | $263.6 0 USD | $269.8 0 USD | $6.09B 0 USD | 14.68 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.78 0 USD |
+3.05
|
$24.84M 0 USD | $60.31K 0 USD | $7.42 0 USD | $7.78 0 USD | $24.84M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,686 0 USD |
+0.34
|
$128.58M 0 USD | $2.77K 0 USD | $4,600 0 USD | $4,700 0 USD | $128.58M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $185 0 USD |
0
|
$817M 0 USD | $467.58K 0 USD | $182.8 0 USD | $187.4 0 USD | $817M 0 USD | 0.18 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $372.4 0 USD |
-0.03
|
$24.86B 0 USD | $31.57M 0 USD | $371.1 0 USD | $377.5 0 USD | $24.86B 0 USD | 16.19 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $3,084 0 USD |
+0.33
|
$25.34B 0 USD | $974.96K 0 USD | $3,063 0 USD | $3,093 0 USD | $25.34B 0 USD | 10.31 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $35.55 0 USD |
+8.38
|
$24.33M 0 USD | $372.64K 0 USD | $32.52 0 USD | $38 0 USD | $24.33M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $341.2 0 USD |
-0.58
|
$3.43B 0 USD | $2.16M 0 USD | $335.7 0 USD | $347.2 0 USD | $3.43B 0 USD | 10.33 | $0.33 0 USD | |
| C&C Group plc CCR.L | $145.36 0 USD |
+0.53
|
$546.81M 0 USD | $354.29K 0 USD | $144.2 0 USD | $146.8 0 USD | $546.81M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $201.5 0 USD |
+0.75
|
$1.74B 0 USD | $952.97K 0 USD | $199.6 0 USD | $202 0 USD | $1.74B 0 USD | 16.79 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $46.93 0 USD |
-4.23
|
$25.09M 0 USD | $37.92K 0 USD | $46.5 0 USD | $47 0 USD | $25.09M 0 USD | 23.46 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,042 0 USD |
+1.29
|
$14.68B 0 USD | $197.37K 0 USD | $2,014 0 USD | $2,046 0 USD | $14.68B 0 USD | 11.53 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $688.01 0 USD |
-0.58
|
$765.32M 0 USD | $32.42K 0 USD | $684 0 USD | $699 0 USD | $765.32M 0 USD | 19.65 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16 0 USD |
-3.03
|
$16.18M 0 USD | $2.15K 0 USD | $16 0 USD | $16 0 USD | $16.18M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $44.91 0 USD |
+3.24
|
$31.78M 0 USD | $28.68K 0 USD | $42 0 USD | $45 0 USD | $31.78M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $79.6 0 USD |
+0.63
|
$333.91M 0 USD | $191.07K 0 USD | $76.8 0 USD | $79.85 0 USD | $333.91M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $84.86 0 USD |
+1.02
|
$77.16M 0 USD | $26.32K 0 USD | $83 0 USD | $87 0 USD | $77.16M 0 USD | 0 | -$2.8 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}