国：イギリス セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (134)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
生活必需品 (134)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $159.3 — |
0
|
$378.05B — | $4.58K — | $160.97 — | $165.04 — | $378.05B — | 27.00 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $86.13 97.99 USD |
+5.52
|
$243.42B 276.96B USD | $478.18K 544.07K USD | $83.72 95.26 USD | $86.27 98.16 USD | $243.42B 276.96B USD | 24.89 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $346.4 378.66 USD |
+3.28
|
$191.49B 209.33B USD | $89.48K 97.82K USD | $344.4 376.48 USD | $358 391.34 USD | $191.49B 209.33B USD | 31.92 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $144.6 — |
+3.64
|
$199.26B — | $3.6K — | $143.11 — | $147.1 — | $199.26B — | 24.14 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $91.08K — | $88.17 — | $91.83 — | $191.56B — | 11.46 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.29K — | $149.4 — | $153.55 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $60.15 — |
-1.53
|
$125.38B — | $157.52K — | $59.84 — | $60.79 — | $125.38B — | 20.05 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.18 59.23 USD |
+1.98
|
$112.96B 123.48B USD | $5.23M 5.72M USD | $54.08 59.12 USD | $55.56 60.73 USD | $112.96B 123.48B USD | 18.81 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $56.2 — |
+1.35
|
$99.73B — | $3.58K — | $55.59 — | $56.63 — | $99.73B — | 14.78 | $3.8 — | |
| Danone S.A. 0KFX.IL | $70.49 77.06 USD |
+1.15
|
$45.24B 49.46B USD | $197.88K 216.31K USD | $68.74 75.14 USD | $70.94 77.55 USD | $45.24B 49.46B USD | 34.55 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $73.57 80.42 USD |
+2.79
|
$42.73B 46.71B USD | $140.76K 153.87K USD | $72.56 79.32 USD | $73.88 80.76 USD | $42.73B 46.71B USD | 16.38 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $28.58 — |
+3.25
|
$35.12B — | $4.06K — | $28.33 — | $29.44 — | $35.12B — | 11.16 | $2.56 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $33.07 36.15 USD |
+0.35
|
$31.91B 34.88B USD | $455.87K 498.33K USD | $32.76 35.81 USD | $33.55 36.67 USD | $31.91B 34.88B USD | 13.44 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.28 66.98 USD |
+1.96
|
$26.79B 29.28B USD | $691 755.36 USD | $61.3 67.01 USD | $63.05 68.92 USD | $26.79B 29.28B USD | 19.39 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.78 74.09 USD |
+2.26
|
$26.46B 28.92B USD | $71.84K 78.53K USD | $67.7 74.01 USD | $69.14 75.58 USD | $26.46B 28.92B USD | 21.31 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $115.45 126.2 USD |
+2.01
|
$26.24B 28.68B USD | $12.59K 13.76K USD | $115.45 126.2 USD | $118.25 129.26 USD | $26.24B 28.68B USD | 31.11 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $91.58 100.11 USD |
+2.97
|
$23.11B 25.27B USD | $24.38K 26.65K USD | $91.32 99.83 USD | $94.06 102.82 USD | $23.11B 25.27B USD | 9.83 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $63.93 69.88 USD |
+1.67
|
$18.76B 20.5B USD | $55.7K 60.89K USD | $62.9 68.76 USD | $64.3 70.29 USD | $18.76B 20.5B USD | 14.20 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $274.05 26.75 USD |
+2.89
|
$190.06B 18.55B USD | $1.32M 129.13K USD | $269.4 26.3 USD | $275 26.84 USD | $190.06B 18.55B USD | 21.59 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $825.4 121.02 USD |
+1.2
|
$125.3B 18.37B USD | $8.92K 1.31K USD | $824.4 120.87 USD | $854.2 125.24 USD | $125.3B 18.37B USD | 15.08 | $54.7 8.02 USD | |
| Kerry Group plc KYGA.L | $90.5 98.93 USD |
-1.42
|
$14.95B 16.34B USD | $20.15K 22.02K USD | $87.8 95.98 USD | $91 99.48 USD | $14.95B 16.34B USD | 23.32 | $3.88 4.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.02 21.88 USD |
+1.34
|
$13.05B 14.27B USD | $81.3K 88.87K USD | $19.5 21.32 USD | $20.48 22.39 USD | $13.05B 14.27B USD | 18.36 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.69M 1.84M USD | $5.48 5.99 USD | $5.7 6.24 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $112.9 10.83 USD |
+1.35
|
$112.58B 10.8B USD | $187.03K 17.94K USD | $111.2 10.67 USD | $115.6 11.09 USD | $112.58B 10.8B USD | 21.22 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $13.01 14.22 USD |
+1.48
|
$9.67B 10.57B USD | $3.02M 3.3M USD | $13.01 14.22 USD | $13.3 14.54 USD | $9.67B 10.57B USD | 7.79 | $1.67 1.83 USD | |
| JDE Peet's N.V. 0A5I.L | $19.6 21.42 USD |
+0.86
|
$9.54B 10.43B USD | $35.68K 39K USD | $19.41 21.22 USD | $20.04 21.91 USD | $9.54B 10.43B USD | 25.78 | $0.76 0.83 USD | |
| Mowi ASA 0OAW.IL | $183.6 17.61 USD |
+1.66
|
$101.46B 9.73B USD | $174.69K 16.76K USD | $181.6 17.42 USD | $190 18.23 USD | $101.46B 9.73B USD | 22.44 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $18.5 20.22 USD |
+2.41
|
$8.21B 8.97B USD | $19.87K 21.72K USD | $18.11 19.8 USD | $18.68 20.42 USD | $8.21B 8.97B USD | 13.12 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $267.6 26.12 USD |
+1.36
|
$69.46B 6.78B USD | $111.32K 10.87K USD | $265.6 25.93 USD | $279.4 27.27 USD | $69.46B 6.78B USD | 28.96 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.98 — |
+1.02
|
$6.37B — | $9.42K — | $9.89 — | $10.6 — | $6.37B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $40.56 44.34 USD |
-0.78
|
$5.29B 5.78B USD | $7.48K 8.18K USD | $40.38 44.14 USD | $41.38 45.23 USD | $5.29B 5.78B USD | 28.97 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $232 22.65 USD |
-0.04
|
$52.9B 5.16B USD | $15.39K 1.5K USD | $227.3 22.19 USD | $233.8 22.82 USD | $52.9B 5.16B USD | 23.03 | $10.07 0.98 USD | |
| Interparfums SA 0IUJ.IL | $35.99 39.34 USD |
+3.9
|
$2.76B 3.02B USD | $30 32.79 USD | $36.04 39.4 USD | $37.77 41.29 USD | $2.76B 3.02B USD | 20.22 | $1.78 1.95 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.61 18.16 USD |
+0.42
|
$2.59B 2.84B USD | $2.14K 2.34K USD | $16.62 18.17 USD | $16.86 18.43 USD | $2.59B 2.84B USD | 15.97 | $1.04 1.14 USD | |
| Glanbia plc GLB.L | $9.1 9.95 USD |
-1.09
|
$2.34B 2.56B USD | $12.34K 13.49K USD | $9.1 9.95 USD | $9.8 10.71 USD | $2.34B 2.56B USD | 15.96 | $0.57 0.62 USD | |
| Südzucker AG 0G7B.IL | $11.04 12.06 USD |
+1.61
|
$2.25B 2.46B USD | $2.05K 2.24K USD | $11.02 12.05 USD | $11.15 12.19 USD | $2.25B 2.46B USD | 3.67 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.63 47.69 USD |
+2.59
|
$2.22B 2.43B USD | $904 988.19 USD | $43.22 47.25 USD | $45.42 49.65 USD | $2.22B 2.43B USD | 7.43 | $5.87 6.42 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $129 141.01 USD | $5.33 5.83 USD | $5.35 5.85 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| ARYZTA AG 0MFY.IL | $1.88 2.14 USD |
+2.17
|
$1.91B 2.18B USD | $25.04K 28.49K USD | $1.89 2.15 USD | $1.91 2.17 USD | $1.91B 2.18B USD | 47.00 | $0.04 0.05 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $5.11K 5.59K USD | $5.93 6.48 USD | $5.99 6.55 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.19 13.32 USD |
+3.36
|
$749.79M 819.62M USD | $6.9K 7.55K USD | $12.02 13.14 USD | $12.22 13.36 USD | $749.79M 819.62M USD | 12.96 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.6 8.31 USD |
+1.27
|
$651.08M 711.72M USD | $15.65K 17.1K USD | $7.6 8.31 USD | $7.83 8.56 USD | $651.08M 711.72M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.05 4.42 USD |
-1.1
|
$372.16M 406.83M USD | $1.29K 1.41K USD | $4.05 4.42 USD | $4.17 4.56 USD | $372.16M 406.83M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3 3.28 USD |
0
|
$319.7M 349.48M USD | $4.51K 4.93K USD | $0 0 USD | $0 0 USD | $319.7M 349.48M USD | 6.12 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.52 0.57 USD |
+2.26
|
$68.04M 74.38M USD | $1.38K 1.51K USD | $0.52 0.57 USD | $0.55 0.6 USD | $68.04M 74.38M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.16 — |
+3.2
|
$0 — | $8.51K — | $5.08 — | $5.22 — | $0 — | 0 | -$0.67 — | |
| Diageo plc DGED.L | $105.77 — |
+1.55
|
$58.76B — | $1.64K — | $104.98 — | $108.79 — | $58.76B — | 16.39 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,405 12976.45 USD |
-1.77
|
$27.55B 31.35B USD | $104 118.33 USD | $11,040 12561.16 USD | $11,910 13551.03 USD | $27.55B 31.35B USD | 42.63 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $18.17K 4.62K USD | $458.9 116.64 USD | $458.9 116.64 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $43.36 — |
+5.24
|
$7.21B — | $247 — | $42.38 — | $43.36 — | $7.21B — | 44.24 | $0.98 — | |
| SalMar ASA 0FWY.IL | $483.4 46.37 USD |
+3.22
|
$73.81B 7.08B USD | $8.48K 813.56 USD | $479.2 45.97 USD | $493.2 47.31 USD | $73.81B 7.08B USD | 72.58 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $844.5 960.86 USD |
-19.65
|
$4.84B 5.51B USD | $4.7K 5.35K USD | $795.5 905.11 USD | $948.5 1079.19 USD | $4.84B 5.51B USD | 12.49 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $540 79.18 USD |
+1.17
|
$28.77B 4.22B USD | $851 124.77 USD | $536.5 78.66 USD | $562 82.4 USD | $28.77B 4.22B USD | 25.55 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $486.5 46.67 USD |
+3.07
|
$33.33B 3.2B USD | $1.1K 105.52 USD | $482.2 46.26 USD | $491.4 47.14 USD | $33.33B 3.2B USD | 42.12 | $11.55 1.11 USD | |
| Société BIC SA 0MGP.IL | $56.05 61.27 USD |
+2.09
|
$2.48B 2.72B USD | $36.79K 40.22K USD | $55.8 61 USD | $57.9 63.29 USD | $2.48B 2.72B USD | 12.85 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $43.63 4.19 USD |
+1.49
|
$26.99B 2.59B USD | $15.73K 1.51K USD | $43.58 4.18 USD | $45.98 4.41 USD | $26.99B 2.59B USD | 43.63 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $53.7 58.7 USD |
+1.7
|
$1.88B 2.05B USD | $35 38.26 USD | $53.8 58.81 USD | $54.8 59.9 USD | $1.88B 2.05B USD | 13.94 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.05 9.02 USD |
+0.7
|
$19.77B 1.9B USD | $30.79K 2.95K USD | $93.35 8.95 USD | $96.9 9.3 USD | $19.77B 1.9B USD | 17.61 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $88 12.9 USD |
-6.03
|
$7.9B 1.16B USD | $5.21K 764.04 USD | $86.7 12.71 USD | $88.3 12.95 USD | $7.9B 1.16B USD | 5.56 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $74.45 7.14 USD |
-8.09
|
$11.99B 1.15B USD | $25.04K 2.4K USD | $74 7.1 USD | $76.6 7.35 USD | $11.99B 1.15B USD | 12.79 | $5.82 0.56 USD | |
| Cloetta AB (publ) 0N7X.IL | $28.43 2.78 USD |
+5.41
|
$8.55B 835.02M USD | $20.93K 2.04K USD | $28.2 2.75 USD | $28.58 2.79 USD | $8.55B 835.02M USD | 21.70 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $76.2 7.44 USD |
+3.81
|
$8.05B 785.37M USD | $21.83K 2.13K USD | $76 7.42 USD | $76.9 7.51 USD | $8.05B 785.37M USD | 15.02 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.25 10.11 USD |
+1.59
|
$674.35M 737.15M USD | $7.68K 8.4K USD | $9.2 10.06 USD | $9.3 10.17 USD | $674.35M 737.15M USD | 17.78 | $0.52 0.57 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $53.18 5.1 USD |
+0.61
|
$6.71B 643.21M USD | $25.07K 2.4K USD | $52.65 5.05 USD | $55.26 5.3 USD | $6.71B 643.21M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.66 11.65 USD |
+2.11
|
$481.65M 526.5M USD | $10 10.93 USD | $10.74 11.74 USD | $10.86 11.87 USD | $481.65M 526.5M USD | 32.30 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.37 8.05 USD |
+3.51
|
$235.83M 257.79M USD | $322 351.99 USD | $7.3 7.98 USD | $7.5 8.2 USD | $235.83M 257.79M USD | 27.27 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,506 0 USD |
+4.16
|
$12.74B 0 USD | $1.23M 0 USD | $3,394 0 USD | $3,530 0 USD | $12.74B 0 USD | 18.16 | $1.93 0 USD | |
| Ukrproduct Group Limited UKR.L | $2.75 0 USD |
-9.84
|
$1.09M 0 USD | $6K 0 USD | $3 0 USD | $3 0 USD | $1.09M 0 USD | 1.37 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
0
|
$1.02M 0 USD | $309.92K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $132 0 USD |
-0.3
|
$225.33M 0 USD | $196.31K 0 USD | $132 0 USD | $137.6 0 USD | $225.33M 0 USD | 5.73 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,087 0 USD |
+0.23
|
$67.75B 0 USD | $4.85M 0 USD | $3,061 0 USD | $3,107 0 USD | $67.75B 0 USD | 22.69 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,972 0 USD |
+2.98
|
$9.68B 0 USD | $999.67K 0 USD | $2,962 0 USD | $3,030 0 USD | $9.68B 0 USD | 19.94 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $228.8 0 USD |
-2.97
|
$5.29B 0 USD | $16.75M 0 USD | $223.4 0 USD | $239.4 0 USD | $5.29B 0 USD | 32.68 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $11.7 0 USD |
-1.68
|
$37.35M 0 USD | $126.38K 0 USD | $11.6 0 USD | $12.4 0 USD | $37.35M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,190 0 USD |
-2.1
|
$115.15M 0 USD | $1.98K 0 USD | $4,200 0 USD | $4,300 0 USD | $115.15M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $169.2 0 USD |
-0.7
|
$747.22M 0 USD | $944.79K 0 USD | $167.8 0 USD | $178 0 USD | $747.22M 0 USD | 0.17 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $314.6 0 USD |
-6.15
|
$21.07B 0 USD | $49.33M 0 USD | $310.3 0 USD | $326.5 0 USD | $21.07B 0 USD | 11.65 | $0.27 0 USD | |
| Imperial Brands PLC IMB.L | $2,836 0 USD |
+1.14
|
$23.37B 0 USD | $4.11M 0 USD | $2,793 0 USD | $2,843.01 0 USD | $23.37B 0 USD | 9.48 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $28.5 0 USD |
+9.62
|
$19.5M 0 USD | $399.55K 0 USD | $26 0 USD | $30 0 USD | $19.5M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $283.9 0 USD |
-0.35
|
$2.85B 0 USD | $8.1M 0 USD | $278.8 0 USD | $297.1 0 USD | $2.85B 0 USD | 8.60 | $0.33 0 USD | |
| C&C Group plc CCR.L | $119.8 0 USD |
+2.74
|
$450.65M 0 USD | $590.53K 0 USD | $119.8 0 USD | $125.8 0 USD | $450.65M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $185.2 0 USD |
+2.55
|
$1.6B 0 USD | $688.56K 0 USD | $183 0 USD | $190.4 0 USD | $1.6B 0 USD | 15.43 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43.7 0 USD |
0
|
$24.4M 0 USD | $16.07K 0 USD | $41.2 0 USD | $45.4 0 USD | $24.4M 0 USD | 21.85 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $1,959.5 0 USD |
+1.29
|
$14.11B 0 USD | $899.1K 0 USD | $1,935.81 0 USD | $2,004 0 USD | $14.11B 0 USD | 10.10 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $653 0 USD |
+2.19
|
$726.37M 0 USD | $126.54K 0 USD | $640 0 USD | $659 0 USD | $726.37M 0 USD | 18.65 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $47 0 USD |
+2.17
|
$33.26M 0 USD | $107.17K 0 USD | $45 0 USD | $48 0 USD | $33.26M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $72.2 0 USD |
+0.7
|
$302.87M 0 USD | $247.03K 0 USD | $72.1 0 USD | $77.7 0 USD | $302.87M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $79.75 0 USD |
0
|
$72.52M 0 USD | $56.29K 0 USD | $78.58 0 USD | $80 0 USD | $72.52M 0 USD | 0 | -$2.8 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}