国：イギリス セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (63)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- IOB (61)
生活必需品 (63)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (10)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.90 106.48 USD |
+0.37
|
CHF 239.96B 300.97B USD | CHF 519.37K 651.41K USD | CHF 82.55 103.54 USD | CHF 84.90 106.48 USD | CHF 239.96B 300.97B USD | 24.53 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€391.55 451.98 USD |
+3.84
|
€216.45B 249.86B USD | €15.10K 17.43K USD | €382.05 441.01 USD | €391.60 452.04 USD | €216.45B 249.86B USD | 36.08 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$73.00 — |
+9.94
|
$129.55B — | $27.00 — | $71.53 — | $73.97 — | $129.55B — | 19.21 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.60 69.74 USD |
-33.33
|
CHF 56.57B 70.95B USD | CHF 3.94K 4.95K USD | CHF 55.60 69.74 USD | CHF 56.25 70.55 USD | CHF 56.57B 70.95B USD | 1390.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€74.32 85.79 USD |
+2.24
|
€47.70B 55.07B USD | €4.54K 5.24K USD | €72.98 84.24 USD | €74.36 85.84 USD | €47.70B 55.07B USD | 36.43 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€77.10 89 USD |
+0.89
|
€44.78B 51.69B USD | €9.33K 10.77K USD | €76.02 87.75 USD | €77.12 89.02 USD | €44.78B 51.69B USD | 17.17 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.30 41.9 USD |
+1.1
|
€35.03B 40.43B USD | €389.07K 449.12K USD | €35.78 41.3 USD | €36.30 41.9 USD | €35.03B 40.43B USD | 14.75 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.80 82.88 USD |
+2.28
|
€31.39B 36.24B USD | €77.00 88.88 USD | €70.65 81.55 USD | €71.90 83 USD | €31.39B 36.24B USD | 22.72 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€76.30 88.08 USD |
+2.06
|
€29.78B 34.38B USD | €202.98K 234.3K USD | €75.28 86.9 USD | €76.30 88.08 USD | €29.78B 34.38B USD | 23.99 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.11 — |
+1.25
|
$30.86B — | $239.00 — | $24.60 — | $25.18 — | $30.86B — | 9.80 | $2.56 — | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€69.50 80.23 USD |
+0.58
|
€20.39B 23.54B USD | €3.00 3.46 USD | €68.65 79.25 USD | €69.70 80.46 USD | €20.39B 23.54B USD | 15.44 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.20 82.19 USD |
+2.86
|
€20.09B 23.19B USD | €98.63K 113.85K USD | €68.36 78.91 USD | €71.50 82.53 USD | €20.09B 23.19B USD | 24.72 | €2.88 3.32 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€78.82 90.98 USD |
+4.55
|
€17.91B 20.68B USD | €35.14K 40.56K USD | €75.92 87.64 USD | €78.92 91.1 USD | €17.91B 20.68B USD | 21.24 | €3.71 4.28 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€65.72 75.86 USD |
+5.35
|
€16.59B 19.15B USD | €11.23K 12.96K USD | €63.04 72.77 USD | €65.88 76.05 USD | €16.59B 19.15B USD | 7.05 | €9.31 10.75 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 282.20 27.55 USD |
+1.02
|
SEK 195.71B 19.1B USD | SEK 54.45K 5.32K USD | SEK 278.60 27.19 USD | SEK 282.35 27.56 USD | SEK 195.71B 19.1B USD | 22.23 | SEK 12.69 1.24 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.55 19.1 USD |
+3.92
|
€12.30B 14.2B USD | €31.24K 36.06K USD | €16.23 18.73 USD | €16.58 19.14 USD | €12.30B 14.2B USD | 9.91 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.96 19.58 USD |
+3.13
|
€11.06B 12.77B USD | €12.77K 14.74K USD | €16.54 19.09 USD | €16.96 19.58 USD | €11.06B 12.77B USD | 15.55 | €1.09 1.26 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 109.65 10.52 USD |
+1.2
|
NOK 109.34B 10.49B USD | NOK 33.69K 3.23K USD | NOK 108.60 10.42 USD | NOK 109.70 10.52 USD | NOK 109.34B 10.49B USD | 20.61 | NOK 5.32 0.51 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.60 22.62 USD |
+1.48
|
€8.70B 10.04B USD | €29.35K 33.88K USD | €19.23 22.2 USD | €19.61 22.64 USD | €8.70B 10.04B USD | 13.90 | €1.41 1.63 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 188.00 18.03 USD |
0
|
NOK 103.89B 9.97B USD | NOK 34.40K 3.3K USD | NOK 186.50 17.89 USD | NOK 188.00 18.03 USD | NOK 103.89B 9.97B USD | 22.98 | NOK 8.18 0.78 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.69 6.57 USD |
-43.78
|
€7.03B 8.11B USD | €503.08K 580.72K USD | €5.52 6.37 USD | €5.69 6.57 USD | €7.03B 8.11B USD | 18.35 | €0.31 0.36 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 238.60 23.29 USD |
+1.97
|
SEK 61.93B 6.05B USD | SEK 10.54K 1.03K USD | SEK 234.80 22.92 USD | SEK 238.80 23.31 USD | SEK 61.93B 6.05B USD | 25.82 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.02 42.73 USD |
+2.24
|
€4.82B 5.57B USD | €1.21K 1.4K USD | €36.10 41.67 USD | €37.04 42.76 USD | €4.82B 5.57B USD | 26.44 | €1.40 1.62 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 0.00 0 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.10 20.89 USD |
+1.29
|
€2.83B 3.26B USD | €334.00 385.55 USD | €17.90 20.66 USD | €18.12 20.92 USD | €2.83B 3.26B USD | 17.40 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€61.30 70.76 USD |
+3.03
|
€2.72B 3.14B USD | €51.00 58.87 USD | €59.80 69.03 USD | €61.30 70.76 USD | €2.72B 3.14B USD | 14.05 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.92 12.61 USD |
+0.74
|
€2.23B 2.57B USD | €1.03K 1.19K USD | €10.76 12.42 USD | €10.98 12.67 USD | €2.23B 2.57B USD | 3.64 | €3.00 3.46 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€27.44 31.67 USD |
+3.24
|
€2.10B 2.43B USD | €357.00 412.1 USD | €26.72 30.84 USD | €27.48 31.72 USD | €2.10B 2.43B USD | 15.41 | €1.78 2.05 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.60 3.8 USD |
+0.92
|
NOK 24.50B 2.35B USD | NOK 34.65K 3.32K USD | NOK 39.20 3.76 USD | NOK 39.60 3.8 USD | NOK 24.50B 2.35B USD | 39.60 | NOK 1.00 0.1 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.37 7.35 USD |
+1.35
|
€586.08M 676.53M USD | €602.00 694.91 USD | €6.28 7.25 USD | €6.37 7.35 USD | €586.08M 676.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.22 14.11 USD |
+1.83
|
€552.13M 637.34M USD | €1.41K 1.62K USD | €12.09 13.96 USD | €12.22 14.11 USD | €552.13M 637.34M USD | 37.03 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.15 8.25 USD |
+1.74
|
€439.67M 507.52M USD | €11.70K 13.51K USD | €7.00 8.08 USD | €7.15 8.25 USD | €439.67M 507.52M USD | 7.60 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.41 2.78 USD |
-0.21
|
€206.46M 238.32M USD | €672.00 775.71 USD | €2.41 2.78 USD | €2.46 2.83 USD | €206.46M 238.32M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.25 USD |
-3.18
|
€27.63M 31.9M USD | €3.83K 4.42K USD | €0.21 0.25 USD | €0.22 0.26 USD | €27.63M 31.9M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.54 — |
+0.47
|
$0.00 — | $288.00 — | $8.54 — | $8.96 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€41.60 48.02 USD |
+1.28
|
€2.45T 2.83T USD | €7.00 8.08 USD | €40.60 46.87 USD | €41.70 48.14 USD | €2.45T 2.83T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,812.50 12307.16 USD |
+2.83
|
CHF 23.70B 29.73B USD | CHF 39.00 48.92 USD | CHF 9,515.00 11934.03 USD | CHF 9,825.00 12322.84 USD | CHF 23.70B 29.73B USD | 36.68 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 951.70 139.54 USD |
+1.34
|
DKK 144.47B 21.18B USD | DKK 28.65K 4.2K USD | DKK 944.20 138.44 USD | DKK 955.00 140.02 USD | DKK 144.47B 21.18B USD | 17.39 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,191.50 1494.42 USD |
+3.92
|
CHF 6.83B 8.56B USD | CHF 4.66K 5.84K USD | CHF 1,166.00 1462.44 USD | CHF 1,191.50 1494.42 USD | CHF 6.83B 8.56B USD | 17.62 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 470.60 45.14 USD |
+2.1
|
NOK 71.85B 6.89B USD | NOK 5.25K 503.33 USD | NOK 462.00 44.32 USD | NOK 470.60 45.14 USD | NOK 71.85B 6.89B USD | 70.66 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 269.90 26.35 USD |
+2.96
|
SEK 61.54B 6.01B USD | SEK 24.16K 2.36K USD | SEK 265.90 25.96 USD | SEK 270.20 26.37 USD | SEK 61.54B 6.01B USD | 26.80 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 470.80 69.03 USD |
+1.16
|
DKK 25.08B 3.68B USD | DKK 1.48K 216.41 USD | DKK 467.20 68.5 USD | DKK 472.30 69.25 USD | DKK 25.08B 3.68B USD | 22.28 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 417.00 40 USD |
+2.73
|
NOK 28.57B 2.74B USD | NOK 3.69K 353.97 USD | NOK 412.80 39.6 USD | NOK 418.00 40.1 USD | NOK 28.57B 2.74B USD | 36.10 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€45.20 52.18 USD |
+5.78
|
€2.30B 2.66B USD | €26.00 30.01 USD | €43.30 49.98 USD | €45.66 52.71 USD | €2.30B 2.66B USD | 7.70 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 79.70 7.65 USD |
+1.46
|
NOK 16.75B 1.61B USD | NOK 69.00 6.62 USD | NOK 78.50 7.53 USD | NOK 79.70 7.65 USD | NOK 16.75B 1.61B USD | 14.92 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.65 4.94 USD |
+0.58
|
SEK 15.24B 1.49B USD | SEK 164.00 16.01 USD | SEK 50.15 4.9 USD | SEK 50.65 4.94 USD | SEK 15.24B 1.49B USD | 38.66 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 88.10 8.45 USD |
+0.51
|
NOK 14.19B 1.36B USD | NOK 343.00 32.9 USD | NOK 87.40 8.38 USD | NOK 88.10 8.45 USD | NOK 14.19B 1.36B USD | 15.13 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 106.20 10.37 USD |
+1.92
|
SEK 11.21B 1.09B USD | SEK 1.53K 149.05 USD | SEK 105.40 10.29 USD | SEK 106.20 10.37 USD | SEK 11.21B 1.09B USD | 20.94 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.00 9.82 USD |
-0.52
|
DKK 6.01B 881.87M USD | DKK 8.86K 1.3K USD | DKK 66.90 9.81 USD | DKK 67.25 9.86 USD | DKK 6.01B 881.87M USD | 4.24 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.91 7.98 USD |
+0.88
|
€503.76M 581.5M USD | €1.44K 1.67K USD | €6.90 7.96 USD | €6.91 7.98 USD | €503.76M 581.5M USD | 13.28 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 28.50 2.73 USD |
+2.55
|
NOK 3.59B 344.74M USD | NOK 8.65K 829.3 USD | NOK 28.00 2.69 USD | NOK 28.64 2.75 USD | NOK 3.59B 344.74M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.93 9.15 USD |
+1.15
|
€253.92M 293.11M USD | €0.00 0 USD | €7.93 9.15 USD | €7.93 9.15 USD | €253.92M 293.11M USD | 29.37 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£13.00 0 USD |
0
|
£5.52M 0 USD | £15.00 0 USD | £13.00 0 USD | £13.00 0 USD | £5.52M 0 USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,275.00 0 USD |
0
|
£6.02M 0 USD | £15.00 0 USD | £1,275.00 0 USD | £1,275.00 0 USD | £6.02M 0 USD | 0 | -£1.20 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}