国：イギリス 取引所：IOB セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (62)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 79.75 90.73 USD |
+0.11
|
CHF 225.39B 256.45B USD | CHF 12.00 13.65 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 225.39B 256.45B USD | 23.04 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €378.23 413.45 USD |
+0.63
|
€209.09B 228.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.09B 228.56B USD | 34.85 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.60 58.59 USD |
+1
|
€111.75B 122.16B USD | €1.11K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €111.75B 122.16B USD | 18.61 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $59.05 — |
+0.6
|
$104.79B — | $0.00 — | $0.00 — | $0.00 — | $104.79B — | 15.53 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 12.00 13.65 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €77.49 84.71 USD |
+0.77
|
€49.74B 54.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.74B 54.37B USD | 37.98 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €70.21 76.75 USD |
-0.38
|
€40.78B 44.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.78B 44.58B USD | 15.63 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.73 39.05 USD |
+0.03
|
€34.47B 37.68B USD | €984.00 1.08K USD | €0.00 0 USD | €0.00 0 USD | €34.47B 37.68B USD | 14.52 | €2.46 2.69 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.45 — |
+0.59
|
$31.28B — | $2.00 — | $0.00 — | $0.00 — | $31.28B — | 9.94 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.82 76.32 USD |
+0.39
|
€27.26B 29.79B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €27.26B 29.79B USD | 21.95 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €91.70 100.24 USD |
-1
|
€20.84B 22.78B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €20.84B 22.78B USD | 24.71 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €78.73 86.06 USD |
+1.69
|
€19.87B 21.72B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 21.72B USD | 8.45 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.83 67.58 USD |
+0.86
|
€18.14B 19.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.14B 19.83B USD | 13.73 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 807.90 118.46 USD |
+0.59
|
DKK 122.64B 17.98B USD | DKK 132.00 19.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 122.64B 17.98B USD | 14.76 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 260.00 25.38 USD |
-0.86
|
SEK 180.32B 17.6B USD | SEK 840.00 81.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 180.32B 17.6B USD | 20.48 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.54 22.45 USD |
-0.34
|
€13.39B 14.64B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €13.39B 14.64B USD | 18.84 | €1.09 1.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Mowi ASA 0OAW.IL | NOK 227.20 21.79 USD |
-0.83
|
NOK 125.55B 12.04B USD | NOK 2.25M 215.6K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 125.55B 12.04B USD | 27.77 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.48 14.74 USD |
+1.66
|
€10.02B 10.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.02B 10.96B USD | 8.07 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 108.20 10.38 USD |
+0.19
|
NOK 107.89B 10.35B USD | NOK 6.68K 641.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 107.89B 10.35B USD | 20.33 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.33 20.04 USD |
-0.57
|
€8.13B 8.89B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €8.13B 8.89B USD | 13.00 | €1.41 1.54 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €33.32 36.42 USD |
+0.7
|
€4.34B 4.75B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €4.34B 4.75B USD | 23.80 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.14 19.83 USD |
0
|
€2.83B 3.1B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.1B USD | 17.44 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €48.75 53.29 USD |
-0.91
|
€2.16B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 11.18 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €6.56 7.17 USD |
+2.34
|
€561.98M 614.32M USD | €366.00 400.09 USD | €0.00 0 USD | €0.00 0 USD | €561.98M 614.32M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.54 8.24 USD |
-1.44
|
€463.50M 506.67M USD | €3.50K 3.83K USD | €0.00 0 USD | €0.00 0 USD | €463.50M 506.67M USD | 8.01 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.70 10.6 USD |
-1.17
|
€438.27M 479.09M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €438.27M 479.09M USD | 29.39 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.26 0.28 USD |
+2.07
|
€33.31M 36.42M USD | €704.00 769.57 USD | €0.00 0 USD | €0.00 0 USD | €33.31M 36.42M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.04 — |
+0.67
|
$0.00 — | $168.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €30.50 33.34 USD |
+1.16
|
€1.80T 1.96T USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €1.80T 1.96T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,650.00 13255.21 USD |
-1.65
|
CHF 28.14B 32.02B USD | CHF 2.00 2.28 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.14B 32.02B USD | 43.54 | CHF 267.51 304.37 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.93 70.97 USD |
+0.43
|
€28.39B 31.03B USD | €1.05K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €28.39B 31.03B USD | 20.54 | €3.16 3.45 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 580.00 55.64 USD |
-1.9
|
NOK 88.56B 8.5B USD | NOK 14.00 1.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 88.56B 8.5B USD | 87.08 | NOK 6.66 0.64 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,256.00 1429.06 USD |
-2.41
|
CHF 7.20B 8.19B USD | CHF 20.00 22.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.20B 8.19B USD | 18.58 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 265.20 25.89 USD |
-0.6
|
SEK 68.84B 6.72B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.84B 6.72B USD | 28.70 | SEK 9.24 0.9 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 270.95 26.45 USD |
+0.11
|
SEK 61.78B 6.03B USD | SEK 213.28K 20.82K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.78B 6.03B USD | 26.90 | SEK 10.07 0.98 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 566.50 83.06 USD |
+1.48
|
DKK 30.18B 4.42B USD | DKK 48.00 7.04 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.18B 4.42B USD | 26.81 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 475.40 45.6 USD |
+1.39
|
NOK 32.57B 3.12B USD | NOK 456.00 43.74 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 32.57B 3.12B USD | 41.16 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 46.58 4.47 USD |
-0.09
|
NOK 28.82B 2.76B USD | NOK 1.68K 160.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.82B 2.76B USD | 46.57 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €68.30 74.66 USD |
-0.44
|
€2.39B 2.61B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.61B USD | 17.74 | €3.85 4.21 USD | ||
| Rémy Cointreau SA 0MGU.IL | €39.27 42.93 USD |
-0.66
|
€2.00B 2.18B USD | €184.00 201.14 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.18B USD | 6.68 | €5.87 6.42 USD | ||
| Südzucker AG 0G7B.IL | €9.68 10.58 USD |
-0.36
|
€1.98B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.16B USD | 3.22 | €3.00 3.28 USD | ||
| Interparfums SA 0IUJ.IL | €24.54 26.83 USD |
+2
|
€1.88B 2.06B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 13.78 | €1.78 1.95 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 88.50 8.49 USD |
+0.97
|
NOK 18.60B 1.78B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.60B 1.78B USD | 16.57 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 90.35 8.67 USD |
-0.88
|
NOK 14.55B 1.4B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.55B 1.4B USD | 15.52 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.85 13.47 USD |
+0.88
|
DKK 8.25B 1.21B USD | DKK 156.00 22.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.25B 1.21B USD | 5.81 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.66 3.77 USD |
-1.05
|
SEK 11.63B 1.14B USD | SEK 7.44K 726.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.63B 1.14B USD | 29.51 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 102.50 10.01 USD |
-0.77
|
SEK 10.82B 1.06B USD | SEK 404.00 39.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.82B 1.06B USD | 20.21 | SEK 5.07 0.49 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 70.60 6.77 USD |
-2.08
|
NOK 8.90B 853.98M USD | NOK 558.00 53.53 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.90B 853.98M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MARR S.p.A. 0NSS.IL | €8.88 9.71 USD |
0
|
€647.37M 707.67M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €647.37M 707.67M USD | 17.07 | €0.52 0.57 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.41 4.82 USD |
+0.74
|
€405.75M 443.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €405.75M 443.54M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €9.95 10.88 USD |
+0.25
|
€318.60M 348.28M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €318.60M 348.28M USD | 36.85 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}