国：イギリス セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (63)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- IOB (61)
生活必需品 (63)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (10)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.85 103.91 USD |
+0.45
|
CHF 234.17B 293.7B USD | CHF 450.60K 565.16K USD | CHF 81.45 102.16 USD | CHF 83.93 105.27 USD | CHF 234.17B 293.7B USD | 23.94 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.80 448.81 USD |
+0.03
|
€214.93B 248.1B USD | €36.78K 42.45K USD | €386.80 446.5 USD | €390.80 451.11 USD | €214.93B 248.1B USD | 35.83 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$73.50 — |
+10.69
|
$130.43B — | $186.00 — | $73.00 — | $74.00 — | $130.43B — | 19.34 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 56.90 71.37 USD |
-31.77
|
CHF 57.89B 72.6B USD | CHF 1.18K 1.47K USD | CHF 56.40 70.74 USD | CHF 57.40 71.99 USD | CHF 57.89B 72.6B USD | 1422.50 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.40 83.57 USD |
+3.4
|
€46.47B 53.64B USD | €27.78K 32.07K USD | €71.18 82.17 USD | €72.52 83.71 USD | €46.47B 53.64B USD | 35.49 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€73.46 84.8 USD |
-0.97
|
€42.67B 49.25B USD | €94.48K 109.06K USD | €73.10 84.38 USD | €73.70 85.07 USD | €42.67B 49.25B USD | 16.36 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.54 41.03 USD |
+0.77
|
€34.29B 39.58B USD | €25.86K 29.85K USD | €35.22 40.66 USD | €35.69 41.19 USD | €34.29B 39.58B USD | 14.44 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.95 79.59 USD |
+0.58
|
€30.15B 34.8B USD | €1.02K 1.18K USD | €68.30 78.84 USD | €69.00 79.65 USD | €30.15B 34.8B USD | 21.81 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.32 84.64 USD |
+0.99
|
€28.62B 33.04B USD | €4.22K 4.87K USD | €72.62 83.83 USD | €73.36 84.68 USD | €28.62B 33.04B USD | 23.05 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.48 — |
-0.72
|
$28.86B — | $669.00 — | $23.11 — | $23.70 — | $28.86B — | 9.17 | $2.56 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.96 85.37 USD |
+0.12
|
€20.86B 24.08B USD | €370.12K 427.24K USD | €71.20 82.19 USD | €74.32 85.79 USD | €20.86B 24.08B USD | 25.68 | €2.88 3.32 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€66.75 77.05 USD |
-0.37
|
€19.58B 22.61B USD | €17.00 19.62 USD | €66.60 76.88 USD | €66.90 77.22 USD | €19.58B 22.61B USD | 14.83 | €4.50 5.19 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€74.34 85.81 USD |
+0.15
|
€16.90B 19.5B USD | €65.08K 75.12K USD | €74.08 85.51 USD | €75.06 86.64 USD | €16.90B 19.5B USD | 20.03 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€65.78 75.93 USD |
-0.38
|
€16.60B 19.16B USD | €6.61K 7.63K USD | €65.62 75.75 USD | €66.64 76.92 USD | €16.60B 19.16B USD | 7.06 | €9.31 10.75 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 278.75 27.21 USD |
+0.92
|
SEK 193.32B 18.87B USD | SEK 16.75K 1.63K USD | SEK 278.10 27.15 USD | SEK 279.60 27.29 USD | SEK 193.32B 18.87B USD | 21.96 | SEK 12.69 1.24 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.47 19.01 USD |
+1.01
|
€12.24B 14.13B USD | €595.00 686.83 USD | €16.01 18.48 USD | €16.48 19.02 USD | €12.24B 14.13B USD | 9.86 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.32 19.99 USD |
-1.11
|
€11.29B 13.04B USD | €12.27K 14.16K USD | €17.28 19.95 USD | €17.54 20.25 USD | €11.29B 13.04B USD | 15.88 | €1.09 1.26 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 193.70 18.58 USD |
-1.37
|
NOK 107.04B 10.27B USD | NOK 40.00K 3.84K USD | NOK 193.30 18.54 USD | NOK 195.00 18.71 USD | NOK 107.04B 10.27B USD | 23.67 | NOK 8.18 0.78 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.82 22.88 USD |
-0.45
|
€8.80B 10.15B USD | €7.25K 8.37K USD | €19.71 22.75 USD | €19.90 22.97 USD | €8.80B 10.15B USD | 14.05 | €1.41 1.63 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 106.00 10.17 USD |
+0.76
|
NOK 105.70B 10.14B USD | NOK 28.15K 2.7K USD | NOK 105.00 10.07 USD | NOK 106.10 10.18 USD | NOK 105.70B 10.14B USD | 19.92 | NOK 5.32 0.51 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.48 6.32 USD |
-45.89
|
€6.76B 7.8B USD | €368.42K 425.28K USD | €5.40 6.23 USD | €5.61 6.48 USD | €6.76B 7.8B USD | 17.66 | €0.31 0.36 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 230.20 22.47 USD |
-1.46
|
SEK 59.75B 5.83B USD | SEK 97.38K 9.51K USD | SEK 230.00 22.45 USD | SEK 232.80 22.72 USD | SEK 59.75B 5.83B USD | 24.91 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.80 41.33 USD |
+1.1
|
€4.67B 5.39B USD | €262.00 302.44 USD | €35.24 40.68 USD | €35.80 41.33 USD | €4.67B 5.39B USD | 25.57 | €1.40 1.62 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.22 7.43 USD |
-62.3
|
PLN 13.12B 3.34B USD | PLN 0.00 0 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 13.12B 3.34B USD | 2.20 | PLN 13.26 3.37 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.84 20.59 USD |
-0.89
|
€2.79B 3.22B USD | €140.00 161.61 USD | €17.82 20.57 USD | €17.88 20.64 USD | €2.79B 3.22B USD | 17.15 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.20 66.03 USD |
+0.26
|
€2.54B 2.93B USD | €0.00 0 USD | €55.80 64.41 USD | €57.20 66.03 USD | €2.54B 2.93B USD | 13.11 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.36 11.96 USD |
0
|
€2.11B 2.44B USD | €382.00 440.96 USD | €10.32 11.91 USD | €10.40 12.01 USD | €2.11B 2.44B USD | 3.45 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.00 3.93 USD |
+0.49
|
NOK 25.36B 2.43B USD | NOK 608.00 58.32 USD | NOK 40.86 3.92 USD | NOK 41.00 3.93 USD | NOK 25.36B 2.43B USD | 41.00 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.88 29.87 USD |
+0.39
|
€1.98B 2.29B USD | €1.00 1.15 USD | €25.88 29.87 USD | €25.88 29.87 USD | €1.98B 2.29B USD | 14.53 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.14 7.09 USD |
-0.32
|
€564.92M 652.1M USD | €752.00 868.06 USD | €6.11 7.05 USD | €6.19 7.15 USD | €564.92M 652.1M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.40 13.16 USD |
+1.42
|
€515.08M 594.58M USD | €2.22K 2.56K USD | €11.24 12.97 USD | €11.40 13.16 USD | €515.08M 594.58M USD | 34.54 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.08 8.17 USD |
-1.87
|
€435.21M 502.38M USD | €219.00 252.8 USD | €7.06 8.15 USD | €7.15 8.25 USD | €435.21M 502.38M USD | 7.52 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.50 2.88 USD |
-1.67
|
€213.74M 246.73M USD | €1.90K 2.19K USD | €2.50 2.88 USD | €2.52 2.91 USD | €213.74M 246.73M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
+1.76
|
€27.06M 31.24M USD | €2.94K 3.39K USD | €0.20 0.24 USD | €0.21 0.24 USD | €27.06M 31.24M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.84 — |
0
|
$0.00 — | $1.71K — | $8.62 — | $8.92 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€38.40 44.33 USD |
-2.1
|
€2.26T 2.61T USD | €17.00 19.62 USD | €38.40 44.33 USD | €38.80 44.79 USD | €2.26T 2.61T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,587.50 12024.96 USD |
-0.39
|
CHF 23.16B 29.05B USD | CHF 1.61K 2.01K USD | CHF 9,565.00 11996.74 USD | CHF 9,730.00 12203.69 USD | CHF 23.16B 29.05B USD | 35.83 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 863.80 126.65 USD |
-2.6
|
DKK 131.12B 19.23B USD | DKK 26.18K 3.84K USD | DKK 859.30 125.99 USD | DKK 886.10 129.92 USD | DKK 131.12B 19.23B USD | 15.79 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,146.50 1437.98 USD |
-0.61
|
CHF 6.57B 8.24B USD | CHF 201.00 252.1 USD | CHF 1,140.00 1429.83 USD | CHF 1,170.00 1467.45 USD | CHF 6.57B 8.24B USD | 16.96 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 518.75 49.76 USD |
-2.54
|
NOK 79.20B 7.6B USD | NOK 2.07K 198.28 USD | NOK 518.00 49.69 USD | NOK 526.25 50.48 USD | NOK 79.20B 7.6B USD | 77.89 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 261.35 25.51 USD |
-0.17
|
SEK 59.59B 5.82B USD | SEK 800.00 78.09 USD | SEK 258.50 25.23 USD | SEK 261.35 25.51 USD | SEK 59.59B 5.82B USD | 25.95 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 430.10 63.06 USD |
-0.49
|
DKK 22.91B 3.36B USD | DKK 6.32K 926.65 USD | DKK 429.60 62.99 USD | DKK 432.00 63.34 USD | DKK 22.91B 3.36B USD | 20.35 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 428.00 41.06 USD |
-0.26
|
NOK 29.32B 2.81B USD | NOK 824.00 79.04 USD | NOK 425.60 40.83 USD | NOK 429.40 41.19 USD | NOK 29.32B 2.81B USD | 37.05 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.88 50.65 USD |
-0.88
|
€2.23B 2.58B USD | €570.00 657.97 USD | €43.78 50.54 USD | €44.64 51.53 USD | €2.23B 2.58B USD | 7.47 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.20 7.98 USD |
-0.06
|
NOK 17.49B 1.68B USD | NOK 277.00 26.57 USD | NOK 83.10 7.97 USD | NOK 83.20 7.98 USD | NOK 17.49B 1.68B USD | 15.58 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.60 4.94 USD |
+0.12
|
SEK 15.23B 1.49B USD | SEK 717.00 69.99 USD | SEK 50.60 4.94 USD | SEK 50.83 4.96 USD | SEK 15.23B 1.49B USD | 38.62 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 89.80 8.61 USD |
+0.79
|
NOK 14.46B 1.39B USD | NOK 220.00 21.1 USD | NOK 89.80 8.61 USD | NOK 89.80 8.61 USD | NOK 14.46B 1.39B USD | 15.42 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 99.40 9.7 USD |
-0.7
|
SEK 10.50B 1.02B USD | SEK 254.00 24.79 USD | SEK 99.40 9.7 USD | SEK 99.40 9.7 USD | SEK 10.50B 1.02B USD | 19.60 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 65.70 9.63 USD |
-0.61
|
DKK 5.90B 864.76M USD | DKK 3.18K 465.52 USD | DKK 65.70 9.63 USD | DKK 66.50 9.75 USD | DKK 5.90B 864.76M USD | 4.15 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.68 7.71 USD |
+0.23
|
€486.99M 562.15M USD | €75.00 86.58 USD | €6.68 7.71 USD | €6.68 7.71 USD | €486.99M 562.15M USD | 12.84 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.06 2.79 USD |
-2.61
|
NOK 3.66B 351.51M USD | NOK 3.45K 330.57 USD | NOK 29.06 2.79 USD | NOK 29.46 2.83 USD | NOK 3.66B 351.51M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.74 8.93 USD |
-0.06
|
€247.84M 286.09M USD | €1.00 1.15 USD | €7.74 8.93 USD | €7.74 8.93 USD | €247.84M 286.09M USD | 28.66 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,240.00 0 USD |
-28.9
|
£5.85M 0 USD | £40.00 0 USD | £1,240.00 0 USD | £1,240.00 0 USD | £5.85M 0 USD | 0 | -£1.20 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}