国：イギリス セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (134)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
生活必需品 (134)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $164.9 — |
-0.48
|
$391.34B — | $1.69K — | $163.61 — | $166.04 — | $391.34B — | 27.94 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $88.16 100.3 USD |
+0.59
|
$249.16B 283.49B USD | $309.43K 352.07K USD | $87.58 99.65 USD | $88.31 100.48 USD | $249.16B 283.49B USD | 25.47 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $378.3 413.53 USD |
-1.94
|
$209.13B 228.6B USD | $110.89K 121.21K USD | $374.1 408.94 USD | $384.35 420.15 USD | $209.13B 228.6B USD | 34.86 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $10.94K — | $95.92 — | $96.85 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $130.52 — |
-0.05
|
$179.86B — | $10.12K — | $128.84 — | $130.73 — | $179.86B — | 21.78 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $530 — | $173.27 — | $175.46 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.58 — |
-0.63
|
$142.96B — | $150.33K — | $68.35 — | $68.8 — | $142.96B — | 22.85 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.9 66.57 USD |
+0.41
|
$126.97B 138.8B USD | $1.45M 1.58M USD | $60.46 66.09 USD | $60.93 66.6 USD | $126.97B 138.8B USD | 21.14 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.84
|
$105.32B — | $2.62K — | $58.8 — | $59.48 — | $105.32B — | 15.61 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.7 82.75 USD |
-0.05
|
$48.59B 53.11B USD | $77.16K 84.34K USD | $75.24 82.25 USD | $75.9 82.97 USD | $48.59B 53.11B USD | 37.10 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.35 85.65 USD |
-0.51
|
$45.51B 49.75B USD | $678.05K 741.2K USD | $77.68 84.91 USD | $78.7 86.03 USD | $45.51B 49.75B USD | 17.44 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.86 41.39 USD |
+0.2
|
$36.53B 39.93B USD | $377.52K 412.68K USD | $37.64 41.15 USD | $37.92 41.45 USD | $36.53B 39.93B USD | 15.39 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.35 — |
-3.13
|
$32.39B — | $24.78K — | $26.22 — | $26.9 — | $32.39B — | 10.29 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.13 69 USD |
-1.71
|
$27.6B 30.17B USD | $82 89.64 USD | $63.1 68.98 USD | $64 69.96 USD | $27.6B 30.17B USD | 19.97 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.15 76.68 USD |
-1.53
|
$27.38B 29.93B USD | $53.11K 58.06K USD | $69.92 76.43 USD | $70.98 77.59 USD | $27.38B 29.93B USD | 22.05 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.28 131.48 USD |
-1.15
|
$27.34B 29.88B USD | $201.12K 219.85K USD | $120.25 131.45 USD | $122.15 133.53 USD | $27.34B 29.88B USD | 32.41 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $93.99 102.74 USD |
-1.22
|
$23.72B 25.93B USD | $50.03K 54.69K USD | $93.6 102.32 USD | $95.16 104.02 USD | $23.72B 25.93B USD | 10.09 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.73 75.13 USD |
+0.7
|
$20.16B 22.04B USD | $10.94K 11.96K USD | $68.05 74.39 USD | $68.85 75.26 USD | $20.16B 22.04B USD | 15.27 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $935 137.09 USD |
+0.62
|
$141.93B 20.81B USD | $20.43K 3K USD | $932.2 136.68 USD | $944.6 138.5 USD | $141.93B 20.81B USD | 17.09 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $284 27.72 USD |
+0.58
|
$196.96B 19.23B USD | $2.84M 277.16K USD | $279.9 27.32 USD | $285 27.82 USD | $196.96B 19.23B USD | 22.37 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $96.4 105.38 USD |
-3.41
|
$15.86B 17.34B USD | $5.2K 5.68K USD | $95.5 104.39 USD | $97.06 106.09 USD | $15.86B 17.34B USD | 24.84 | $3.88 4.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.85 23.89 USD |
-0.27
|
$14.25B 15.57B USD | $1.43K 1.56K USD | $21.8 23.83 USD | $21.98 24.03 USD | $14.25B 15.57B USD | 20.04 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $972.54K 1.06M USD | $5.63 6.16 USD | $5.72 6.25 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| JDE Peet's N.V. 0A5I.L | $22.86 24.99 USD |
-0.69
|
$11.13B 12.16B USD | $57.54K 62.9K USD | $22.86 24.99 USD | $23.08 25.23 USD | $11.13B 12.16B USD | 30.07 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $14.82 16.19 USD |
-0.19
|
$11.01B 12.04B USD | $1.06M 1.16M USD | $14.74 16.11 USD | $14.84 16.22 USD | $11.01B 12.04B USD | 8.87 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $113.7 10.91 USD |
-0.87
|
$113.38B 10.88B USD | $93.89K 9.01K USD | $113.8 10.92 USD | $115 11.03 USD | $113.38B 10.88B USD | 21.37 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.93 22.88 USD |
+0.19
|
$9.29B 10.15B USD | $68.41K 74.79K USD | $20.78 22.72 USD | $20.98 22.93 USD | $9.29B 10.15B USD | 14.84 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $187.75 18.01 USD |
-3.15
|
$103.75B 9.95B USD | $163.67K 15.7K USD | $188.1 18.04 USD | $194.5 18.66 USD | $103.75B 9.95B USD | 22.95 | $8.18 0.78 USD | |
| TAL Education Group 0A2X.IL | $10.99 — |
+0.37
|
$7.02B — | $5.31K — | $10.67 — | $11.03 — | $7.02B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $261.3 25.51 USD |
-0.83
|
$67.82B 6.62B USD | $21.12K 2.06K USD | $260.4 25.42 USD | $264.5 25.82 USD | $67.82B 6.62B USD | 28.27 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $274.25 26.77 USD |
-0.54
|
$62.53B 6.1B USD | $15.83K 1.55K USD | $274.5 26.79 USD | $276.7 27.01 USD | $62.53B 6.1B USD | 27.23 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.47 43.15 USD |
-0.1
|
$5.14B 5.62B USD | $5.11K 5.59K USD | $39.38 43.05 USD | $39.52 43.2 USD | $5.14B 5.62B USD | 28.19 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.35 13.5 USD |
+2.07
|
$3.14B 3.43B USD | $29.71K 32.48K USD | $12 13.12 USD | $12.6 13.77 USD | $3.14B 3.43B USD | 22.45 | $0.55 0.6 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.21 18.81 USD |
-0.98
|
$2.69B 2.94B USD | $184 201.14 USD | $17.2 18.8 USD | $17.46 19.09 USD | $2.69B 2.94B USD | 16.54 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.15 52.63 USD |
+0.94
|
$2.45B 2.68B USD | $162.55K 177.69K USD | $47.04 51.42 USD | $49.26 53.85 USD | $2.45B 2.68B USD | 8.20 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $10.86 11.87 USD |
-3.94
|
$2.22B 2.42B USD | $3.58K 3.91K USD | $10.8 11.81 USD | $11.33 12.39 USD | $2.22B 2.42B USD | 3.61 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $327 357.46 USD | $5.84 6.38 USD | $5.85 6.39 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.87 11.88 USD |
+0.28
|
$668.65M 730.93M USD | $7.73K 8.45K USD | $10.83 11.84 USD | $11 12.02 USD | $668.65M 730.93M USD | 11.56 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.63 8.34 USD |
+0.26
|
$653.65M 714.53M USD | $1.7K 1.86K USD | $7.55 8.25 USD | $7.62 8.33 USD | $653.65M 714.53M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.35 4.75 USD |
+0.81
|
$400M 437.25M USD | $81.79K 89.41K USD | $4.3 4.7 USD | $4.36 4.77 USD | $400M 437.25M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
0
|
$379.38M 414.71M USD | $5.55K 6.07K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
-13
|
$65.97M 72.11M USD | $26.17K 28.61K USD | $0.5 0.55 USD | $0.5799 0.63 USD | $65.97M 72.11M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.44 — |
-1.09
|
$0 — | $4.03K — | $5.32 — | $5.78 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $960 1.09K USD | $81.05 92.22 USD | $81.63 92.87 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Diageo plc DGED.L | $110.83 — |
-2.78
|
$62.3B — | $148 — | $110.78 — | $111.34 — | $62.3B — | 17.18 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,840 14609.17 USD |
+0.67
|
$31.02B 35.29B USD | $42 47.79 USD | $12,490 14210.95 USD | $13,230 15052.91 USD | $31.02B 35.29B USD | 47.99 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $10.04K 2.55K USD | $522.73 132.86 USD | $526.37 133.79 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.71 — |
-1.96
|
$7.77B — | $605 — | $46.43 — | $46.81 — | $7.77B — | 47.66 | $0.98 — | |
| SalMar ASA 0FWY.IL | $455.5 43.7 USD |
-3.11
|
$69.55B 6.67B USD | $27.9K 2.68K USD | $451.2 43.28 USD | $468.2 44.91 USD | $69.55B 6.67B USD | 68.39 | $6.66 0.64 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Barry Callebaut AG 0QO7.IL | $732.25 833.14 USD |
+0.21
|
$4.2B 4.77B USD | $258 293.55 USD | $717.5 816.36 USD | $732.5 833.43 USD | $4.2B 4.77B USD | 10.83 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $540 79.18 USD |
+0.14
|
$28.77B 4.22B USD | $8.68K 1.27K USD | $539.5 79.1 USD | $541.5 79.4 USD | $28.77B 4.22B USD | 25.55 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $478.7 45.92 USD |
-3.15
|
$32.79B 3.15B USD | $6.09K 583.82 USD | $475.8 45.64 USD | $486.2 46.64 USD | $32.79B 3.15B USD | 41.44 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.82 40.25 USD |
-0.32
|
$2.82B 3.09B USD | $1 1.09 USD | $36.44 39.83 USD | $36.7 40.12 USD | $2.82B 3.09B USD | 20.68 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.11 4.52 USD |
-2.34
|
$29.14B 2.8B USD | $47.1K 4.52K USD | $46.6 4.47 USD | $47.76 4.58 USD | $29.14B 2.8B USD | 47.10 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $57.15 62.47 USD |
-0.35
|
$2.53B 2.77B USD | $12 13.12 USD | $57 62.31 USD | $57.3 62.64 USD | $2.53B 2.77B USD | 13.10 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.6 62.96 USD |
-0.78
|
$2.01B 2.2B USD | $37 40.45 USD | $57.3 62.64 USD | $57.3 62.64 USD | $2.01B 2.2B USD | 14.96 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $96.7 9.28 USD |
-2.91
|
$20.33B 1.95B USD | $29.63K 2.84K USD | $96.75 9.28 USD | $99.4 9.54 USD | $20.33B 1.95B USD | 18.10 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80.5 7.72 USD |
-0.74
|
$12.96B 1.24B USD | $266 25.52 USD | $80 7.67 USD | $80.4 7.71 USD | $12.96B 1.24B USD | 13.83 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $83.65 12.26 USD |
-1.65
|
$7.51B 1.1B USD | $2.32K 340.75 USD | $83.2 12.2 USD | $85.7 12.57 USD | $7.51B 1.1B USD | 5.29 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.94 3.31 USD |
0
|
$10.21B 996.85M USD | $35.91K 3.5K USD | $33.9 3.31 USD | $34.36 3.35 USD | $10.21B 996.85M USD | 25.90 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.35 8.04 USD |
-0.84
|
$8.7B 848.76M USD | $758 73.99 USD | $82.7 8.07 USD | $83.43 8.14 USD | $8.7B 848.76M USD | 16.24 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $69.68 6.68 USD |
-4.98
|
$8.79B 842.79M USD | $32.27K 3.1K USD | $70.15 6.73 USD | $73.58 7.06 USD | $8.79B 842.79M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.71 10.61 USD |
-1.52
|
$707.88M 773.81M USD | $130 142.11 USD | $9.71 10.61 USD | $9.71 10.61 USD | $707.88M 773.81M USD | 18.67 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.88 15.17 USD |
+1.17
|
$627.13M 685.54M USD | $2.15K 2.35K USD | $13.59 14.86 USD | $13.97 15.27 USD | $627.13M 685.54M USD | 42.06 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.03 8.78 USD |
-1.29
|
$257.12M 281.07M USD | $157 171.62 USD | $7.96 8.7 USD | $8.05 8.8 USD | $257.12M 281.07M USD | 29.74 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $4,010 0 USD |
+0.4
|
$14.57B 0 USD | $324.1K 0 USD | $3,972 0 USD | $4,010 0 USD | $14.57B 0 USD | 21.10 | $1.9 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $2.66M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.11 0 USD |
+27.27
|
$1.65M 0 USD | $33.18M 0 USD | $0.08 0 USD | $0.11 0 USD | $1.65M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $152 0 USD |
-0.26
|
$259.47M 0 USD | $113.08K 0 USD | $150.4 0 USD | $155 0 USD | $259.47M 0 USD | 6.60 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,294 0 USD |
-0.57
|
$72.18B 0 USD | $2.75M 0 USD | $3,265 0 USD | $3,322 0 USD | $72.18B 0 USD | 24.22 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,418 0 USD |
-0.98
|
$8.11B 0 USD | $4.62M 0 USD | $2,364 0 USD | $2,418 0 USD | $8.11B 0 USD | 16.22 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $286.8 0 USD |
-0.42
|
$6.56B 0 USD | $6.62M 0 USD | $284 0 USD | $287.43 0 USD | $6.56B 0 USD | 15.93 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7 0 USD |
-1.27
|
$23.95M 0 USD | $1.36M 0 USD | $6.62 0 USD | $7.6 0 USD | $23.95M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,250 0 USD |
+0.48
|
$144M 0 USD | $473 0 USD | $5,150 0 USD | $5,300 0 USD | $144M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $217.5 0 USD |
+2.59
|
$960.53M 0 USD | $2.7M 0 USD | $211 0 USD | $218.5 0 USD | $960.53M 0 USD | 0.21 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $381.5 0 USD |
+0.24
|
$25.34B 0 USD | $23.35M 0 USD | $378.4 0 USD | $383.4 0 USD | $25.34B 0 USD | 16.58 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,765 0 USD |
-1.64
|
$22.71B 0 USD | $3.33M 0 USD | $2,738 0 USD | $2,784.6 0 USD | $22.71B 0 USD | 9.21 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $38 0 USD |
+5.56
|
$26.73M 0 USD | $514.84K 0 USD | $35 0 USD | $39 0 USD | $26.73M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $337.7 0 USD |
-0.06
|
$3.4B 0 USD | $3.77M 0 USD | $332.5 0 USD | $338.3 0 USD | $3.4B 0 USD | 10.23 | $0.33 0 USD | |
| C&C Group plc CCR.L | $156.8 0 USD |
-0.13
|
$587.89M 0 USD | $339.09K 0 USD | $153.6 0 USD | $158.2 0 USD | $587.89M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $212 0 USD |
-1.17
|
$1.83B 0 USD | $1.41M 0 USD | $210 0 USD | $215 0 USD | $1.83B 0 USD | 15.14 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $54.5 0 USD |
+1.87
|
$29.14M 0 USD | $75.86K 0 USD | $53.1 0 USD | $56 0 USD | $29.14M 0 USD | 27.25 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,100 0 USD |
-1.91
|
$15.07B 0 USD | $1.04M 0 USD | $2,091 0 USD | $2,131 0 USD | $15.07B 0 USD | 11.86 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $697 0 USD |
-0.57
|
$777.53M 0 USD | $68.64K 0 USD | $686 0 USD | $705 0 USD | $777.53M 0 USD | 19.91 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $152.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $54 0 USD |
-1.82
|
$38.22M 0 USD | $73.48K 0 USD | $53 0 USD | $57 0 USD | $38.22M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $85.4 0 USD |
-2.73
|
$358.25M 0 USD | $386.96K 0 USD | $84.8 0 USD | $88.3 0 USD | $358.25M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $86.25 0 USD |
+0.29
|
$78.43M 0 USD | $20.68K 0 USD | $86.5 0 USD | $87.45 0 USD | $78.43M 0 USD | 0 | -$2.8 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}