取引所：Paris セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (45)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (45)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $349.7 382.27 USD |
-0.34
|
$186.85B 204.25B USD | $976.59K 1.07M USD | $347.85 380.25 USD | $364.45 398.39 USD | $186.85B 204.25B USD | 29.21 | $11.97 13.08 USD | |
| Danone S.A. BN.PA | $72.32 79.06 USD |
-0.9
|
$46.59B 50.92B USD | $3.93M 4.29M USD | $72.32 79.06 USD | $74.92 81.9 USD | $46.59B 50.92B USD | 23.10 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $88.56 96.81 USD |
-1.64
|
$22.29B 24.36B USD | $923.51K 1.01M USD | $87.86 96.04 USD | $92.2 100.79 USD | $22.29B 24.36B USD | 20.31 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $13.25 14.48 USD |
-1.93
|
$8.58B 9.38B USD | $3.7M 4.05M USD | $13.23 14.46 USD | $13.62 14.89 USD | $8.58B 9.38B USD | 12.37 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $36 39.35 USD |
-6.13
|
$2.73B 2.99B USD | $156.8K 171.4K USD | $36 39.35 USD | $38.3 41.87 USD | $2.73B 2.99B USD | 20.11 | $1.79 1.96 USD | |
| Société BIC SA BB.PA | $54.2 59.25 USD |
-9.21
|
$2.23B 2.44B USD | $123.69K 135.21K USD | $53.6 58.59 USD | $58.2 63.62 USD | $2.23B 2.44B USD | 10.75 | $5.04 5.51 USD | |
| Rémy Cointreau SA RCO.PA | $41.18 45.02 USD |
-3.2
|
$2.14B 2.34B USD | $162.26K 177.37K USD | $40.92 44.73 USD | $43.3 47.33 USD | $2.14B 2.34B USD | 12.90 | $3.19 3.49 USD | |
| Oeneo SA SBT.PA | $9.02 9.86 USD |
-0.88
|
$577.76M 631.57M USD | $880 961.96 USD | $9.04 9.88 USD | $9.12 9.97 USD | $577.76M 631.57M USD | 20.04 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.12 3.41 USD |
-2.8
|
$349M 381.5M USD | $16.94K 18.52K USD | $3.01 3.29 USD | $3.21 3.51 USD | $349M 381.5M USD | 34.66 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $7.4 8.09 USD |
-3.9
|
$237.4M 259.52M USD | $43.42K 47.46K USD | $7.35 8.03 USD | $7.79 8.52 USD | $237.4M 259.52M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
-6.55
|
$206.03M 225.22M USD | $598.28K 654K USD | $0.51 0.56 USD | $0.56 0.61 USD | $206.03M 225.22M USD | 0.078 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.18 4.57 USD |
-2.11
|
$35.49M 38.8M USD | $25.54K 27.92K USD | $4.13 4.51 USD | $4.47 4.89 USD | $35.49M 38.8M USD | 11.94 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.17 0.18 USD |
-2.08
|
$26.88M 29.39M USD | $186.21K 203.55K USD | $0.16 0.17 USD | $0.17 0.18 USD | $26.88M 29.39M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-1.43
|
$15.25M 16.66M USD | $456.4K 498.91K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $15.25M 16.66M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-7.37
|
$1.45M 1.59M USD | $720.5K 787.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $71.53 78.19 USD |
-2.68
|
$2.48B 2.71B USD | $6.81K 7.44K USD | $71.26 77.9 USD | $73.41 80.25 USD | $2.48B 2.71B USD | 8.57 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
-0.85
|
$2.45B 2.68B USD | $15 16.4 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.45B 2.68B USD | 36.58 | $31.98 34.96 USD | |
| Savencia SA SAVE.PA | $60.4 66.03 USD |
-0.98
|
$782.01M 854.84M USD | $6.22K 6.79K USD | $60.2 65.81 USD | $61 66.68 USD | $782.01M 854.84M USD | 7.54 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $96.2 105.16 USD |
-2.83
|
$563.8M 616.31M USD | $385 420.86 USD | $96.2 105.16 USD | $98.6 107.78 USD | $563.8M 616.31M USD | 11.35 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $845 923.7 USD |
-1.17
|
$419.11M 458.14M USD | $1 1.09 USD | $845 923.7 USD | $845 923.7 USD | $419.11M 458.14M USD | 9.86 | $85.67 93.65 USD | |
| Lanson-BCC ALLAN.PA | $35.3 38.59 USD |
-2.75
|
$234.07M 255.87M USD | $287 313.73 USD | $35.9 39.24 USD | $36.4 39.79 USD | $234.07M 255.87M USD | 10.00 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.9 13.01 USD |
0
|
$105.72M 115.57M USD | $5.16K 5.64K USD | $11.9 13.01 USD | $12 13.12 USD | $105.72M 115.57M USD | 118.99 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Fleury Michon SA ALFLE.PA | $22 24.05 USD |
-0.9
|
$91.91M 100.48M USD | $795 869.04 USD | $22 24.05 USD | $22.2 24.27 USD | $91.91M 100.48M USD | 5.78 | $3.8 4.15 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.34 5.84 USD |
+4.3
|
$78.25M 85.54M USD | $2 2.19 USD | $5.34 5.84 USD | $5.38 5.88 USD | $78.25M 85.54M USD | 13.34 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.4 22.3 USD |
0
|
$62.22M 68.02M USD | $276 301.71 USD | $19.7 21.53 USD | $20.4 22.3 USD | $62.22M 68.02M USD | 16.32 | $1.25 1.37 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$38.95M 42.58M USD | $42 45.91 USD | $7 7.65 USD | $7.15 7.82 USD | $38.95M 42.58M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $28 30.61 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $4.98 5.44 USD |
-3.3
|
$25.45M 27.82M USD | $3.23K 3.53K USD | $4.86 5.31 USD | $5.15 5.63 USD | $25.45M 27.82M USD | 7.43 | $0.67 0.73 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-3.08
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| écomiam SA ALECO.PA | $2.74 3 USD |
-1.44
|
$14.64M 16M USD | $4.21K 4.6K USD | $2.74 3 USD | $2.78 3.04 USD | $14.64M 16M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $26.6 29.08 USD |
0
|
$6M 6.56M USD | $17 18.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $6M 6.56M USD | 15.92 | $1.67 1.83 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $14.2 15.52 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.41M 4.82M USD | 0 | -$1.24 -1.3 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.91 0.99 USD |
-4.01
|
$4.2M 4.59M USD | $914 999.13 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $4.2M 4.59M USD | 0 | -$0.05 -0.05 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.8599 0.94 USD |
0
|
$2.59M 2.83M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.59M 2.83M USD | 2.26 | $0.38 0.42 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $34 37.17 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}