国：フランス 取引所：Paris セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (40)
- {{item.name}}
- 全取引所
- Paris (40)
生活必需品 (40)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 農産物 (4)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €370.45 404.95 USD |
+0.32
|
€197.74B 216.16B USD | €45.94K 50.22K USD | €367.75 402 USD | €371.65 406.26 USD | €197.74B 216.16B USD | 32.46 | €11.41 12.47 USD | ||
| Danone S.A. BN.PA | €76.48 83.6 USD |
-0.18
|
€49.25B 53.84B USD | €129.45K 141.5K USD | €75.86 82.93 USD | €76.64 83.78 USD | €49.25B 53.84B USD | 26.83 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €76.60 83.73 USD |
-1.34
|
€19.28B 21.07B USD | €179.98K 196.75K USD | €75.94 83.01 USD | €76.82 83.97 USD | €19.28B 21.07B USD | 11.87 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €13.52 14.78 USD |
-0.04
|
€9.55B 10.44B USD | €244.52K 267.29K USD | €13.47 14.72 USD | €13.56 14.82 USD | €9.55B 10.44B USD | 28.76 | €0.47 0.51 USD | ||
| Interparfums SA ITP.PA | €24.72 27.02 USD |
+1.31
|
€2.07B 2.26B USD | €8.27K 9.04K USD | €24.28 26.54 USD | €24.76 27.07 USD | €2.07B 2.26B USD | 14.71 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €47.65 52.09 USD |
+0.63
|
€1.96B 2.15B USD | €11.60K 12.68K USD | €47.45 51.87 USD | €48.20 52.69 USD | €1.96B 2.15B USD | 11.26 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RCO.PA | €36.98 40.42 USD |
-1.96
|
€1.94B 2.12B USD | €84.11K 91.95K USD | €36.32 39.7 USD | €37.34 40.82 USD | €1.94B 2.12B USD | 21.01 | €1.76 1.92 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.91 3.18 USD |
-1.02
|
€325.52M 355.83M USD | €413.00 451.46 USD | €2.91 3.18 USD | €2.94 3.21 USD | €325.52M 355.83M USD | 58.20 | €0.05 0.05 USD | ||
| Bonduelle SCA BON.PA | €10.00 10.93 USD |
0
|
€320.87M 350.75M USD | €5.58K 6.1K USD | €9.97 10.9 USD | €10.04 10.98 USD | €320.87M 350.75M USD | 16.94 | €0.59 0.64 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
-3.25
|
€92.91M 101.57M USD | €1.50M 1.64M USD | €0.22 0.24 USD | €0.24 0.26 USD | €92.91M 101.57M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.38 8.07 USD |
+0.54
|
€62.66M 68.5M USD | €1.97K 2.16K USD | €7.34 8.02 USD | €7.38 8.07 USD | €62.66M 68.5M USD | 14.47 | €0.51 0.56 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+3.77
|
€17.92M 19.59M USD | €24.12K 26.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.92M 19.59M USD | 0 | €0.00 0 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.05 USD |
-9.67
|
€10.77M 11.77M USD | €124.58K 136.18K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.77M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA ALECO.PA | €1.65 1.8 USD |
-4.07
|
€8.82M 9.64M USD | €1.27K 1.38K USD | €1.64 1.79 USD | €1.74 1.9 USD | €8.82M 9.64M USD | 0 | -€0.36 -0.3 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
0
|
€1.28M 1.4M USD | €314.62K 343.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0028 USD |
-3.7
|
€1.23M 1.35M USD | €601.55K 657.57K USD | €0.00 0.0028 USD | €0.00 0.0029 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €88.60 96.85 USD |
-1.99
|
€3.08B 3.36B USD | €1.66K 1.81K USD | €88.20 96.41 USD | €90.30 98.71 USD | €3.08B 3.36B USD | 11.97 | €7.40 8.09 USD | ||
| Savencia SA SAVE.PA | €57.60 62.96 USD |
+1.05
|
€745.68M 815.13M USD | €289.00 315.92 USD | €57.20 62.53 USD | €57.60 62.96 USD | €745.68M 815.13M USD | 8.72 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €9.32 10.19 USD |
-0.85
|
€597.05M 652.65M USD | €221.00 241.58 USD | €9.32 10.19 USD | €9.40 10.28 USD | €597.05M 652.65M USD | 20.26 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €95.80 104.72 USD |
-0.21
|
€561.35M 613.63M USD | €874.00 955.4 USD | €95.80 104.72 USD | €96.20 105.16 USD | €561.35M 613.63M USD | 11.97 | €8.00 8.75 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €905.00 989.29 USD |
+0.56
|
€448.87M 490.67M USD | €19.00 20.77 USD | €905.00 989.29 USD | €905.00 989.29 USD | €448.87M 490.67M USD | 12.07 | €74.97 81.95 USD | ||
| Lanson-BCC ALLAN.PA | €33.80 36.95 USD |
+0.3
|
€224.19M 245.07M USD | €94.00 102.75 USD | €33.40 36.51 USD | €33.80 36.95 USD | €224.19M 245.07M USD | 10.36 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €24.90 27.22 USD |
+0.4
|
€103.45M 113.08M USD | €53.00 57.94 USD | €24.80 27.11 USD | €25.00 27.33 USD | €103.45M 113.08M USD | 16.49 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.45 12.52 USD |
-1.29
|
€101.76M 111.23M USD | €816.00 892 USD | €11.45 12.52 USD | €11.60 12.68 USD | €101.76M 111.23M USD | 76.33 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.54 4.96 USD |
-0.44
|
€66.51M 72.71M USD | €1.52K 1.66K USD | €4.54 4.96 USD | €4.56 4.98 USD | €66.51M 72.71M USD | 0 | -€0.67 -0.7 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €37.80 41.32 USD |
0
|
€64.66M 70.68M USD | €36.00 39.35 USD | €37.80 41.32 USD | €37.80 41.32 USD | €64.66M 70.68M USD | 102.16 | €0.37 0.4 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €19.50 21.32 USD |
-2.5
|
€61.93M 67.7M USD | €500.00 546.57 USD | €19.50 21.32 USD | €19.50 21.32 USD | €61.93M 67.7M USD | 0 | -€0.32 -0.3 USD | ||
| Sapmer SA ALMER.PA | €5.50 6.01 USD |
0
|
€33.53M 36.65M USD | €10.00 10.93 USD | €5.50 6.01 USD | €5.50 6.01 USD | €33.53M 36.65M USD | 6.04 | €0.91 0.99 USD | ||
| Poulaillon SA ALPOU.PA | €5.45 5.96 USD |
0
|
€27.86M 30.45M USD | €64.00 69.96 USD | €5.45 5.96 USD | €5.50 6.01 USD | €27.86M 30.45M USD | 5.98 | €0.91 0.99 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €33.80 36.95 USD |
+6.29
|
€7.62M 8.33M USD | €20.00 21.86 USD | €33.80 36.95 USD | €33.80 36.95 USD | €7.62M 8.33M USD | 15.29 | €2.21 2.42 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.11 1.21 USD |
-2.63
|
€5.12M 5.6M USD | €904.00 988.19 USD | €1.00 1.09 USD | €1.14 1.25 USD | €5.12M 5.6M USD | 0.14 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €68.00 74.33 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €5.00 5.47 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}