取引所：Paris セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (45)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (45)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $384.85 420.69 USD |
+2.71
|
$205.45B 224.59B USD | $373.08K 407.82K USD | $372.55 407.25 USD | $385.7 421.62 USD | $205.45B 224.59B USD | 32.20 | $11.95 13.06 USD | |
| Danone S.A. BN.PA | $74.38 81.31 USD |
-0.4
|
$47.82B 52.28B USD | $997.08K 1.09M USD | $74.32 81.24 USD | $74.92 81.9 USD | $47.82B 52.28B USD | 23.76 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $92.88 101.53 USD |
+3.36
|
$23.37B 25.55B USD | $589.72K 644.65K USD | $89.56 97.9 USD | $92.9 101.55 USD | $23.37B 25.55B USD | 21.30 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.94 14.14 USD |
-2.52
|
$8.38B 9.16B USD | $3.48M 3.8M USD | $12.94 14.14 USD | $13.32 14.56 USD | $8.38B 9.16B USD | 12.08 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.78 41.3 USD |
+1.07
|
$2.87B 3.14B USD | $30.89K 33.76K USD | $37.16 40.62 USD | $38 41.54 USD | $2.87B 3.14B USD | 21.10 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $48.8 53.34 USD |
+4.01
|
$2.53B 2.77B USD | $243.35K 266.02K USD | $45.5 49.74 USD | $50.1 54.77 USD | $2.53B 2.77B USD | 15.29 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $54.8 59.9 USD |
+0.37
|
$2.26B 2.47B USD | $35.19K 38.46K USD | $54.8 59.9 USD | $55.5 60.67 USD | $2.26B 2.47B USD | 10.87 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.4 10.28 USD |
0
|
$602.17M 658.25M USD | $4.67K 5.1K USD | $9.38 10.25 USD | $9.42 10.3 USD | $602.17M 658.25M USD | 20.00 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
+0.31
|
$363.55M 397.41M USD | $1.63K 1.78K USD | $3.22 3.52 USD | $3.25 3.55 USD | $363.55M 397.41M USD | 36.11 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.12 8.88 USD |
-0.61
|
$260.52M 284.78M USD | $8.29K 9.06K USD | $8.16 8.92 USD | $8.28 9.05 USD | $260.52M 284.78M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.55 USD |
-1.07
|
$203.15M 222.07M USD | $295.78K 323.33K USD | $0.51 0.55 USD | $0.52 0.56 USD | $203.15M 222.07M USD | 0.077 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.56 6.08 USD |
-0.71
|
$47.21M 51.61M USD | $4.2K 4.59K USD | $5.52 6.03 USD | $5.6 6.12 USD | $47.21M 51.61M USD | 15.88 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$28.71M 31.38M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+0.34
|
$23.71M 25.91M USD | $116.96K 127.86K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.71M 25.91M USD | 14.55 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-4.85
|
$15.64M 17.1M USD | $34.24K 37.43K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.64M 17.1M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-1.75
|
$923.19K 1.01M USD | $84.8K 92.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $923.19K 1.01M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $83.7 91.5 USD |
-0.36
|
$2.9B 3.17B USD | $2.04K 2.23K USD | $83.4 91.17 USD | $84.5 92.37 USD | $2.9B 3.17B USD | 10.03 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $422 461.3 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Savencia SA SAVE.PA | $67.6 73.9 USD |
+0.3
|
$875.29M 956.81M USD | $604 660.25 USD | $67.2 73.46 USD | $67.6 73.9 USD | $875.29M 956.81M USD | 8.44 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $95.4 104.29 USD |
-1.24
|
$559.17M 611.25M USD | $319 348.71 USD | $95.4 104.29 USD | $96.6 105.6 USD | $559.17M 611.25M USD | 11.26 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $885 967.42 USD |
0
|
$438.95M 479.83M USD | $19 20.77 USD | $885 967.42 USD | $890 972.89 USD | $438.95M 479.83M USD | 10.33 | $85.67 93.65 USD | |
| Lanson-BCC ALLAN.PA | $38.6 42.2 USD |
+4.61
|
$256.07M 279.92M USD | $586 640.58 USD | $36.9 40.34 USD | $38.6 42.2 USD | $256.07M 279.92M USD | 10.93 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $27.4 29.95 USD |
+0.37
|
$114.34M 124.99M USD | $5.91K 6.46K USD | $27 29.51 USD | $27.9 30.5 USD | $114.34M 124.99M USD | 8.56 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.35 12.41 USD |
-2.58
|
$100.83M 110.22M USD | $10.78K 11.78K USD | $11.05 12.08 USD | $11.6 12.68 USD | $100.83M 110.22M USD | 113.50 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.92 5.38 USD |
0
|
$72.19M 78.92M USD | $192 209.88 USD | $4.9 5.36 USD | $4.98 5.44 USD | $72.19M 78.92M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.8 21.64 USD |
0
|
$62.89M 68.74M USD | $10 10.93 USD | $18.9 20.66 USD | $19.8 21.64 USD | $62.89M 68.74M USD | 31.42 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
-0.65
|
$46.33M 50.64M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
+0.93
|
$27.6M 30.17M USD | $778 850.46 USD | $5.3 5.79 USD | $5.4 5.9 USD | $27.6M 30.17M USD | 8.05 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.71 2.96 USD |
0
|
$14.48M 15.83M USD | $1 1.09 USD | $2.71 2.96 USD | $2.71 2.96 USD | $14.48M 15.83M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.8 32.58 USD |
0
|
$7.53M 8.23M USD | $42 45.91 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.53M 8.23M USD | 17.84 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.27 1.38 USD |
-2.32
|
$5.84M 6.38M USD | $1.4K 1.53K USD | $1.18 1.28 USD | $1.29 1.4 USD | $5.84M 6.38M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.5999 0.66 USD |
0
|
$4.51M 4.93M USD | $165 180.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.51M 4.93M USD | 30.00 | $0.02 0.02 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.4 17.93 USD |
0
|
$4.41M 4.82M USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.41M 4.82M USD | 0 | -$1.43 -1.5 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
-16.15
|
$2.17M 2.38M USD | $3 3.28 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.17M 2.38M USD | 1.91 | $0.42 0.46 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $650 710.54 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}