取引所：Paris セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (45)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (45)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $363.55 397.41 USD |
+1.27
|
$197.13B 215.49B USD | $332.32K 363.27K USD | $361.2 394.84 USD | $368.95 403.31 USD | $197.13B 215.49B USD | 30.42 | $11.95 13.06 USD | |
| Danone S.A. BN.PA | $71.44 78.09 USD |
-0.2
|
$45.96B 50.24B USD | $1M 1.1M USD | $71.46 78.12 USD | $72.36 79.1 USD | $45.96B 50.24B USD | 22.82 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $87.02 95.12 USD |
+0.21
|
$22.06B 24.11B USD | $372.82K 407.54K USD | $86.8 94.88 USD | $89.7 98.05 USD | $22.06B 24.11B USD | 19.95 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.91 14.11 USD |
+1.26
|
$9.11B 9.96B USD | $3.24M 3.55M USD | $12.82 14.01 USD | $12.97 14.18 USD | $9.11B 9.96B USD | 12.06 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $36.94 40.38 USD |
+1.88
|
$2.83B 3.09B USD | $42.8K 46.78K USD | $36.6 40.01 USD | $37.38 40.86 USD | $2.83B 3.09B USD | 20.63 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $44.44 48.58 USD |
-0.45
|
$2.34B 2.55B USD | $52.83K 57.75K USD | $44.36 48.49 USD | $46.04 50.33 USD | $2.34B 2.55B USD | 18.99 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $53.6 58.59 USD |
+0.19
|
$2.21B 2.42B USD | $42.11K 46.03K USD | $53.5 58.48 USD | $54.3 59.36 USD | $2.21B 2.42B USD | 10.63 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.54 10.43 USD |
0
|
$611.14M 668.06M USD | $1.06K 1.16K USD | $9.54 10.43 USD | $9.64 10.54 USD | $611.14M 668.06M USD | 20.29 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.15 3.44 USD |
-1.56
|
$356.74M 389.97M USD | $10.5K 11.48K USD | $3.16 3.45 USD | $3.2 3.5 USD | $356.74M 389.97M USD | 35.00 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.25 9.02 USD |
+1.73
|
$269.9M 295.04M USD | $12.73K 13.92K USD | $8.22 8.99 USD | $8.33 9.11 USD | $269.9M 295.04M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4299 0.47 USD |
+1.19
|
$170.66M 186.55M USD | $700.67K 765.93K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $170.66M 186.55M USD | 0.065 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.82 6.36 USD |
+2.46
|
$52.38M 57.25M USD | $2.98K 3.25K USD | $5.7 6.23 USD | $5.82 6.36 USD | $52.38M 57.25M USD | 16.62 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
+1.69
|
$26.76M 29.25M USD | $2.11K 2.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.76M 29.25M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
+1.82
|
$23.14M 25.3M USD | $12.46K 13.61K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.14M 25.3M USD | 14.00 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
-2.21
|
$12.39M 13.55M USD | $385.97K 421.92K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $12.39M 13.55M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-1.37
|
$1.19M 1.3M USD | $288K 314.82K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.19M 1.3M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $85.9 93.9 USD |
-1.26
|
$2.99B 3.27B USD | $2.34K 2.55K USD | $85.7 93.68 USD | $87.5 95.65 USD | $2.99B 3.27B USD | 10.29 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Savencia SA SAVE.PA | $61.6 67.34 USD |
+0.33
|
$800.2M 874.72M USD | $1.46K 1.59K USD | $61 66.68 USD | $62.4 68.21 USD | $800.2M 874.72M USD | 7.70 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $96.4 105.38 USD |
0
|
$572.07M 625.35M USD | $337 368.39 USD | $96 104.94 USD | $96.8 105.82 USD | $572.07M 625.35M USD | 11.38 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $890 972.89 USD |
0
|
$446.39M 487.96M USD | $26 28.42 USD | $890 972.89 USD | $890 972.89 USD | $446.39M 487.96M USD | 10.38 | $85.71 93.69 USD | |
| Lanson-BCC ALLAN.PA | $37.5 40.99 USD |
+4.17
|
$248.77M 271.94M USD | $4 4.37 USD | $36 39.35 USD | $36 39.35 USD | $248.77M 271.94M USD | 10.62 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $25.4 27.77 USD |
+0.4
|
$107.27M 117.26M USD | $3.13K 3.42K USD | $25.2 27.55 USD | $25.4 27.77 USD | $107.27M 117.26M USD | 7.93 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.4 12.46 USD |
+0.88
|
$101.28M 110.71M USD | $297 324.66 USD | $11.3 12.35 USD | $11.4 12.46 USD | $101.28M 110.71M USD | 113.99 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.86 5.31 USD |
-2.41
|
$71.31M 77.95M USD | $262 286.4 USD | $4.98 5.44 USD | $5 5.47 USD | $71.31M 77.95M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.8 21.64 USD |
0
|
$62.89M 68.74M USD | $6 6.56 USD | $19.8 21.64 USD | $19.8 21.64 USD | $62.89M 68.74M USD | 31.42 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $6.7 7.32 USD |
-11.84
|
$40.84M 44.64M USD | $25 27.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $40.84M 44.64M USD | 0 | -$0.18 -0.1 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $16.5 18.04 USD |
0
|
$28.22M 30.85M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $28.22M 30.85M USD | 47.14 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.35 5.85 USD |
0
|
$27.34M 29.89M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $27.34M 29.89M USD | 7.98 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.78 3.04 USD |
-1.07
|
$14.85M 16.24M USD | $389 425.23 USD | $2.7 2.95 USD | $2.81 3.07 USD | $14.85M 16.24M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $31.4 34.32 USD |
0
|
$7.08M 7.74M USD | $181 197.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.08M 7.74M USD | 14.20 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.22 1.33 USD |
-3.94
|
$5.92M 6.47M USD | $1.88K 2.06K USD | $1.21 1.32 USD | $1.3 1.42 USD | $5.92M 6.47M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.63 0.69 USD |
+8.62
|
$4.74M 5.18M USD | $2 2.19 USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.74M 5.18M USD | 31.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.8 19.46 USD |
0
|
$2.02M 2.21M USD | $28 30.61 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.02M 2.21M USD | 0 | -$1.55 -1.6 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $296 323.57 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}