セクター：生活必需品 産業：飲料（ノンアルコール） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
生活必需品 (155)
- {{item.name}}
- 全てのセクター
- 生活必需品 (155)
飲料（ノンアルコール） (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$64.91 13.16 USD |
+1.34
|
R$1.68T 340.28B USD | R$34.30K 6.95K USD | R$64.34 13.04 USD | R$65.11 13.2 USD | R$1.68T 340.28B USD | 23.77 | R$2.73 0.55 USD | ||
| Coca-Cola KO | $70.42 — |
+0.06
|
$303.04B — | $5.03M — | $70.31 — | $70.83 — | $303.04B — | 23.31 | $3.02 — | ||
| PepsiCo PEP | $149.66 — |
-0.42
|
$205.01B — | $2.25M — | $149.57 — | $151.24 — | $205.01B — | 28.46 | $5.26 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $74.23 — |
-1.53
|
$72.48B — | $1.73M — | $73.91 — | $75.32 — | $72.48B — | 42.15 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.10 86.47 USD |
+1.8
|
€35.60B 38.92B USD | €18.08K 19.77K USD | €78.40 85.7 USD | €79.40 86.79 USD | €35.60B 38.92B USD | 23.68 | €3.34 3.65 USD | ||
| Varun Beverages Limited VBL.BO | ₹470.70 5.69 USD |
-1.29
|
₹1.59T 19.26B USD | ₹67.50K 816.61 USD | ₹467.00 5.65 USD | ₹478.75 5.79 USD | ₹1.59T 19.26B USD | 53.67 | ₹8.77 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.41 — |
-1.27
|
$19.20B — | $44.39K — | $90.99 — | $92.77 — | $19.20B — | 36.70 | $2.49 — | ||
| Coca-Cola HBC AG CCHGY | $50.47 — |
+0.34
|
$18.72B — | $10.00 — | $50.21 — | $50.47 — | $18.72B — | 17.16 | $2.94 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$165.44 9.8 USD |
-0.63
|
MX$313.26B 18.55B USD | MX$122.05K 7.23K USD | MX$164.13 9.72 USD | MX$167.05 9.89 USD | MX$313.26B 18.55B USD | 19.81 | MX$8.35 0.49 USD | ||
| Coca-Cola HBC AG EEE.AT | €42.80 46.79 USD |
+0.75
|
€15.65B 17.11B USD | €4.17K 4.56K USD | €42.52 46.48 USD | €43.02 47.03 USD | €15.65B 17.11B USD | 17.05 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated COKE | $163.25 — |
+0.17
|
$10.87B — | $259.98K — | $160.30 — | $163.49 — | $10.87B — | 23.28 | $7.01 — | ||
| Celsius CELH | $41.23 — |
-4.45
|
$10.63B — | $4.74M — | $40.33 — | $42.13 — | $10.63B — | 343.58 | $0.12 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 59.50 1.87 USD |
-1.98
|
TRY 166.49B 5.23B USD | TRY 3.75M 117.73K USD | TRY 59.45 1.87 USD | TRY 60.60 1.9 USD | TRY 166.49B 5.23B USD | 16.90 | TRY 3.52 0.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,434 16.43 USD |
+0.37
|
¥714B 4.82B USD | ¥1M 8.49K USD | ¥2,407 16.25 USD | ¥2,436 16.44 USD | ¥714B 4.82B USD | 16.98 | ¥143 0.97 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥25.78 3.58 USD |
+0.9
|
CN¥32.49B 4.52B USD | CN¥4.37M 607.89K USD | CN¥25.28 3.52 USD | CN¥25.94 3.61 USD | CN¥32.49B 4.52B USD | 20.14 | CN¥1.28 0.18 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.72 — |
-1.44
|
$4.22B — | $3.03K — | $26.70 — | $27.03 — | $4.22B — | 15.01 | $1.78 — | ||
| National Beverage FIZZ | $32.65 — |
-1.8
|
$3.06B — | $82.00K — | $32.65 — | $33.30 — | $3.06B — | 16.40 | $1.99 — | ||
| The Vita Coco Company COCO | $51.42 — |
-1.51
|
$2.93B — | $455.57K — | $51.00 — | $52.33 — | $2.93B — | 44.71 | $1.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.30 7.51 USD |
-0.51
|
MYR 12.95B 2.75B USD | MYR 118.50K 25.2K USD | MYR 35.20 7.48 USD | MYR 35.94 7.64 USD | MYR 12.95B 2.75B USD | 25.57 | MYR 1.38 0.29 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥30.56 4.25 USD |
-0.52
|
CN¥13.37B 1.86B USD | CN¥34.47M 4.79M USD | CN¥29.30 4.07 USD | CN¥33.54 4.66 USD | CN¥13.37B 1.86B USD | 169.77 | CN¥0.18 0.03 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥36.34 5.05 USD |
+1.23
|
CN¥12.14B 1.69B USD | CN¥1.39M 193.16K USD | CN¥35.61 4.95 USD | CN¥36.58 5.09 USD | CN¥12.14B 1.69B USD | 38.25 | CN¥0.95 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.24 1.69 USD |
0
|
HK$11.49B 1.47B USD | HK$135.60K 17.34K USD | HK$12.96 1.66 USD | HK$13.30 1.7 USD | HK$11.49B 1.47B USD | 12.60 | HK$1.05 0.13 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.90 0.45 USD |
-0.63
|
THB 47.76B 1.34B USD | THB 5.44M 153.11K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 47.76B 1.34B USD | 13.47 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.90 0.45 USD |
-0.63
|
THB 47.76B 1.34B USD | THB 5.44M 153.09K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 47.76B 1.34B USD | 13.47 | THB 1.18 0.03 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.70 1.21 USD |
+1.05
|
CN¥8.88B 1.24B USD | CN¥14.74M 2.05M USD | CN¥8.52 1.18 USD | CN¥8.71 1.21 USD | CN¥8.88B 1.24B USD | 14.26 | CN¥0.61 0.08 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.00 1.18 USD |
-1.18
|
THB 42.00B 1.18B USD | THB 3.52M 98.93K USD | THB 41.75 1.17 USD | THB 43.25 1.22 USD | THB 42.00B 1.18B USD | 14.18 | THB 2.96 0.08 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.40 1.8 USD |
+1.69
|
SGD 1.32B 986.21M USD | SGD 919.50K 689.13K USD | SGD 2.32 1.74 USD | SGD 2.42 1.81 USD | SGD 1.32B 986.21M USD | 34.28 | SGD 0.07 0.05 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.74 0.58 USD |
-0.36
|
MYR 1.74B 370.97M USD | MYR 963.70K 204.91K USD | MYR 2.71 0.58 USD | MYR 2.76 0.59 USD | MYR 1.74B 370.97M USD | 19.57 | MYR 0.14 0.03 USD | ||
| Oatly Group AB OTLY | $10.86 — |
-3.19
|
$329.41M — | $39.18K — | $10.85 — | $11.22 — | $329.41M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.50 0.89 USD |
+2.44
|
THB 9.61B 270.37M USD | THB 1.02M 28.7K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 9.61B 270.37M USD | 11.45 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.62 — |
+1.36
|
$176.04M — | $562.40K — | $2.60 — | $2.68 — | $176.04M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 89.42K 2.52K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.02 0.41 USD |
-0.23
|
TRY 3.70B 116.24M USD | TRY 4.49M 141.16K USD | TRY 13.00 0.41 USD | TRY 13.30 0.42 USD | TRY 3.70B 116.24M USD | 0 | -TRY 0.12 -0.003 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.03 3.73 USD |
-2.33
|
CA$151.24M 112.23M USD | CA$5.72K 4.24K USD | CA$5.03 3.73 USD | CA$5.16 3.83 USD | CA$151.24M 112.23M USD | 0 | -CA$0.14 -0.1 USD | ||
| Power Root Berhad 7237.KL | MYR 1.20 0.26 USD |
0
|
MYR 506.01M 107.59M USD | MYR 74.00K 15.73K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 506.01M 107.59M USD | 17.14 | MYR 0.07 0.01 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 339.86K 9.56K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.11 0.32 USD |
0
|
TRY 1.94B 60.96M USD | TRY 2.33M 73.05K USD | TRY 10.08 0.32 USD | TRY 10.22 0.32 USD | TRY 1.94B 60.96M USD | 7.22 | TRY 1.40 0.04 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
-1.79
|
HK$396.40M 50.69M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| Barfresh Food BRFH | $3.15 — |
-10
|
$50.30M — | $17.06K — | $3.14 — | $3.31 — | $50.30M — | 0 | -$0.18 — | ||
| The Alkaline Water Company WTER | $0.12 — |
+900
|
$42.70M — | $463.56K — | $0.01 — | $0.01 — | $42.70M — | 0 | -$18.00 — | ||
| HUNGFOOKTONG 1446.HK | HK$0.50 0.06 USD |
+1.01
|
HK$327.97M 41.94M USD | HK$542.00K 69.3K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$327.97M 41.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| Reed's REED | $3.38 — |
-1.46
|
$38.69M — | $28.74K — | $3.23 — | $3.53 — | $38.69M — | 4.69 | $0.72 — | ||
| Jones Soda JSDA | $0.32 — |
-3.17
|
$37.07M — | $77.81K — | $0.31 — | $0.33 — | $37.07M — | 0 | -$0.04 — | ||
| Markray RVBR | $0.04 — |
-11.75
|
$13.25M — | $14.60K — | $0.05 — | $0.05 — | $13.25M — | 0 | $0.00 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.09 USD |
0
|
CA$6.46M 4.79M USD | CA$22.50K 16.7K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.58M — | $40.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$1.78 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Golden Grail Technology GOGY | $0.03 — |
+15.45
|
$2.50M — | $900.00 — | $0.03 — | $0.03 — | $2.50M — | 0 | $0.00 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$2.37M — | $123.23K — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.62M — | $96.97K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,840.00 25.82 USD |
-0.32
|
ARS 431.90T 510.52B USD | ARS 40.83K 48.27 USD | ARS 21,650.00 25.59 USD | ARS 21,990.00 25.99 USD | ARS 431.90T 510.52B USD | 1.00 | ARS 21.72K 25.67 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,960.00 15.32 USD |
+0.39
|
ARS 292.70T 345.98B USD | ARS 9.96K 11.77 USD | ARS 12,820.00 15.15 USD | ARS 13,020.00 15.39 USD | ARS 292.70T 345.98B USD | 0.85 | ARS 15.13K 17.88 USD | ||
| The Coca-Cola Company KO.MX | MX$1,272.60 75.35 USD |
+0.29
|
MX$5.48T 324.52B USD | MX$170.00 10.07 USD | MX$1,268.62 75.12 USD | MX$1,275.97 75.55 USD | MX$5.48T 324.52B USD | 23.43 | MX$54.31 3.22 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €60.12 65.72 USD |
+0.15
|
€260.04B 284.26B USD | €299.00 326.85 USD | €60.00 65.59 USD | €60.27 65.88 USD | €260.04B 284.26B USD | 23.30 | €2.58 2.82 USD | ||
| The Coca-Cola Company CCC3.F | €60.07 65.66 USD |
-0.32
|
€258.40B 282.46B USD | €4.44K 4.85K USD | €60.01 65.6 USD | €60.27 65.88 USD | €258.40B 282.46B USD | 23.37 | €2.57 2.81 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$55.50 11.25 USD |
+1.11
|
R$1.14T 230.72B USD | R$2.78K 562.85 USD | R$54.96 11.14 USD | R$55.51 11.25 USD | R$1.14T 230.72B USD | 29.21 | R$1.90 0.39 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,719.00 161 USD |
0
|
MX$3.73T 220.82B USD | MX$7.00 0.41 USD | MX$2,719.00 161 USD | MX$2,719.00 161 USD | MX$3.73T 220.82B USD | 28.73 | MX$94.62 5.6 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEP.F | €128.24 140.18 USD |
0
|
€175.99B 192.38B USD | €34.00 37.17 USD | €128.20 140.14 USD | €128.24 140.18 USD | €175.99B 192.38B USD | 28.62 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEPS.VI | €128.02 139.94 USD |
-0.25
|
€175.11B 191.42B USD | €84.00 91.82 USD | €128.02 139.94 USD | €128.56 140.53 USD | €175.11B 191.42B USD | 28.57 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.DE | €127.94 139.86 USD |
-0.34
|
€175.00B 191.3B USD | €1.37K 1.5K USD | €127.62 139.51 USD | €128.70 140.69 USD | €175.00B 191.3B USD | 28.55 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.92 | CHF 4.19 4.77 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$51.42 10.42 USD |
+0.27
|
R$402.51B 81.58B USD | R$2.00 0.41 USD | R$51.42 10.42 USD | R$51.42 10.42 USD | R$402.51B 81.58B USD | 43.21 | R$1.19 0.24 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,353.68 80.15 USD |
+1.36
|
MX$1.32T 78.31B USD | MX$86.00 5.09 USD | MX$1,353.68 80.15 USD | MX$1,353.68 80.15 USD | MX$1.32T 78.31B USD | 42.77 | MX$31.65 1.87 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Monster Beverage Corporation MOB.F | €63.28 69.17 USD |
-1.43
|
€61.83B 67.58B USD | €15.00 16.4 USD | €63.21 69.1 USD | €64.14 70.11 USD | €61.83B 67.58B USD | 42.18 | €1.50 1.64 USD | ||
| Monster Beverage Corporation MNST.VI | €63.26 69.15 USD |
-0.33
|
€61.81B 67.56B USD | €0.00 0 USD | €63.26 69.15 USD | €64.49 70.5 USD | €61.81B 67.56B USD | 42.17 | €1.50 1.64 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €79.10 86.47 USD |
+1.41
|
€35.60B 38.92B USD | €3.88K 4.24K USD | €78.20 85.48 USD | €79.40 86.79 USD | €35.60B 38.92B USD | 23.68 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.10 85.37 USD |
+0.77
|
€35.42B 38.72B USD | €25.00 27.33 USD | €78.10 85.37 USD | €78.10 85.37 USD | €35.42B 38.72B USD | 23.38 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.10 26.34 USD |
-0.52
|
€32.89B 35.96B USD | €747.00 816.57 USD | €24.10 26.34 USD | €24.10 26.34 USD | €32.89B 35.96B USD | 24.34 | €0.99 1.08 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.10 26.34 USD |
-1.77
|
€32.85B 35.91B USD | €0.00 0 USD | €24.10 26.34 USD | €24.44 26.71 USD | €32.85B 35.91B USD | 24.34 | €0.99 1.08 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.49 — |
+0.8
|
$19.94B — | $200.00 — | $9.55 — | $9.71 — | $19.94B — | 37.96 | $0.25 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €78.50 85.81 USD |
-0.63
|
€16.49B 18.03B USD | €159.00 173.81 USD | €78.50 85.81 USD | €78.50 85.81 USD | €16.49B 18.03B USD | 36.85 | €2.13 2.33 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.70 8.42 USD |
-0.65
|
€16.21B 17.72B USD | €83.00 90.73 USD | €7.70 8.42 USD | €7.70 8.42 USD | €16.21B 17.72B USD | 19.25 | €0.40 0.44 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.80 46.79 USD |
+1.42
|
€15.64B 17.1B USD | €10.00 10.93 USD | €42.00 45.91 USD | €42.80 46.79 USD | €15.64B 17.1B USD | 17.05 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.44 46.39 USD |
+0.19
|
€15.44B 16.88B USD | €373.00 407.74 USD | €42.44 46.39 USD | €42.44 46.39 USD | €15.44B 16.88B USD | 16.90 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €137.00 149.76 USD |
-1.44
|
€9.15B 10B USD | €30.00 32.79 USD | €137.00 149.76 USD | €137.00 149.76 USD | €9.15B 10B USD | 22.98 | €5.96 6.52 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.02 — |
0
|
$5.04B — | $412.00 — | $8.10 — | $8.10 — | $5.04B — | 17.43 | $0.46 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.02 | $7.12 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.84 0.92 USD |
+0.6
|
€4.03B 4.4B USD | €672.00 734.59 USD | €0.84 0.92 USD | €0.85 0.92 USD | €4.03B 4.4B USD | 14.00 | €0.06 0.07 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.10 14.32 USD |
0
|
€3.97B 4.34B USD | €83.00 90.73 USD | €13.10 14.32 USD | €13.20 14.43 USD | €3.97B 4.34B USD | 16.58 | €0.79 0.86 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,129 4.19 USD |
-0.38
|
CLP 4T 3.97B USD | CLP 170K 172.78 USD | CLP 4,115 4.18 USD | CLP 4,179 4.24 USD | CLP 4T 3.97B USD | 15.21 | CLP 271 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 24.7 USD |
-0.88
|
€3.57B 3.9B USD | €24.00 26.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.57B 3.9B USD | 14.96 | €1.51 1.65 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,657 3.71 USD |
<0.01
|
CLP 4T 3.79B USD | CLP 1K 1.06 USD | CLP 3,657 3.71 USD | CLP 3,657 3.71 USD | CLP 4T 3.79B USD | 13.47 | CLP 271 0.28 USD | ||
| Embotelladora Andina AKO-A | $22.08 — |
+3.03
|
$3.75B — | $949.00 — | $22.08 — | $22.12 — | $3.75B — | 12.40 | $1.78 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,093 20.88 USD |
+2.93
|
¥515B 3.48B USD | ¥1M 8.82K USD | ¥3,000 20.25 USD | ¥3,114 21.02 USD | ¥515B 3.48B USD | 0 | -¥336 -2.2 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.00 18.58 USD |
-7.1
|
€3.16B 3.45B USD | €0.00 0 USD | €17.00 18.58 USD | €17.40 19.02 USD | €3.16B 3.45B USD | 11.25 | €1.51 1.65 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.50 — |
0
|
$3.16B — | $500.00 — | $9.50 — | $9.50 — | $3.16B — | 0 | -$1.08 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €16.60 18.15 USD |
+2.47
|
€2.76B 3.02B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.76B 3.02B USD | 0 | -€1.84 -2.01 USD | ||
| National Beverage Corp. 20V.F | €27.80 30.39 USD |
-1.42
|
€2.71B 2.96B USD | €93.00 101.66 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.71B 2.96B USD | 16.44 | €1.69 1.85 USD | ||
| The Vita Coco Company, Inc. 85E.F | €44.28 48.4 USD |
-2.4
|
€2.63B 2.87B USD | €70.00 76.52 USD | €44.28 48.4 USD | €44.37 48.5 USD | €2.63B 2.87B USD | 45.18 | €0.98 1.07 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €44.44 48.58 USD |
+0.79
|
€2.53B 2.77B USD | €0.00 0 USD | €44.44 48.58 USD | €44.44 48.58 USD | €2.53B 2.77B USD | 45.34 | €0.98 1.07 USD | ||
| Ito En, Ltd. 2593.T | ¥3,031 20.46 USD |
+1
|
¥349B 2.36B USD | ¥555K 3.74K USD | ¥2,997 20.23 USD | ¥3,045 20.55 USD | ¥349B 2.36B USD | 24.75 | ¥122 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}