セクター：生活必需品 産業：飲料（ノンアルコール） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
生活必需品 (155)
- {{item.name}}
- 全てのセクター
- 生活必需品 (155)
飲料（ノンアルコール） (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$63.85 12.94 USD |
+2.98
|
R$1.65T 334.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 334.72B USD | 23.47 | R$2.72 0.55 USD | ||
| Coca-Cola KO | $70.52 — |
+2.04
|
$303.49B — | $14.54M — | $69.04 — | $70.62 — | $303.49B — | 23.35 | $3.02 — | ||
| PepsiCo PEP | $150.65 — |
+1.08
|
$206.25B — | $8.14M — | $148.74 — | $150.67 — | $206.25B — | 28.64 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €128.48 140.45 USD |
+0.33
|
€175.74B 192.11B USD | €411.00 449.28 USD | €128.12 140.05 USD | €128.72 140.71 USD | €175.74B 192.11B USD | 28.67 | €4.48 4.9 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $73.97 — |
+2.04
|
$72.27B — | $3.91M — | $72.76 — | $74.31 — | $72.27B — | 42.02 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.60 84.83 USD |
+1.04
|
€34.93B 38.18B USD | €1.11K 1.22K USD | €77.40 84.61 USD | €77.80 85.05 USD | €34.93B 38.18B USD | 23.23 | €3.34 3.65 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $93.30 — |
+0.84
|
$19.60B — | $67.17K — | $92.08 — | $93.49 — | $19.60B — | 37.77 | $2.47 — | ||
| Varun Beverages Limited VBL.BO | ₹477.50 5.78 USD |
-0.54
|
₹1.62T 19.54B USD | ₹210.87K 2.55K USD | ₹474.05 5.74 USD | ₹481.05 5.82 USD | ₹1.62T 19.54B USD | 54.63 | ₹8.74 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$169.12 10.01 USD |
+1.34
|
MX$320.23B 18.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$320.23B 18.96B USD | 19.99 | MX$8.46 0.5 USD | ||
| Coca-Cola HBC AG CCHGY | $49.36 — |
+0.22
|
$18.30B — | $295.00 — | $49.36 — | $49.60 — | $18.30B — | 16.78 | $2.94 — | ||
| Coca-Cola HBC AG EEE.AT | €42.26 46.2 USD |
+0.24
|
€15.46B 16.9B USD | €267.00 291.87 USD | €42.26 46.2 USD | €42.50 46.46 USD | €15.46B 16.9B USD | 16.83 | €2.51 2.74 USD | ||
| Celsius CELH | $43.84 — |
-0.25
|
$11.30B — | $2.95M — | $43.24 — | $44.71 — | $11.30B — | 365.33 | $0.12 — | ||
| Coca-Cola Consolidated COKE | $165.78 — |
+2.99
|
$11.04B — | $366.39K — | $161.55 — | $166.36 — | $11.04B — | 23.64 | $7.01 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 59.75 1.88 USD |
+1.44
|
TRY 167.19B 5.25B USD | TRY 9.22M 289.62K USD | TRY 58.50 1.84 USD | TRY 60.05 1.89 USD | TRY 167.19B 5.25B USD | 16.97 | TRY 3.52 0.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,407 16.25 USD |
+1.73
|
¥706B 4.76B USD | ¥2M 13.33K USD | ¥2,379 16.06 USD | ¥2,407 16.25 USD | ¥706B 4.76B USD | 16.78 | ¥143 0.97 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥25.99 3.61 USD |
+0.35
|
CN¥32.75B 4.55B USD | CN¥6.46M 898.36K USD | CN¥25.79 3.59 USD | CN¥26.41 3.67 USD | CN¥32.75B 4.55B USD | 20.30 | CN¥1.28 0.18 USD | ||
| Embotelladora Andina S.A. AKO-B | $27.22 — |
+1.2
|
$4.29B — | $3.54K — | $26.85 — | $28.00 — | $4.29B — | 15.37 | $1.77 — | ||
| National Beverage FIZZ | $33.85 — |
-3.18
|
$3.17B — | $363.26K — | $33.45 — | $34.94 — | $3.17B — | 17.01 | $1.99 — | ||
| The Vita Coco Company COCO | $54.56 — |
+0.42
|
$3.11B — | $408.13K — | $53.91 — | $54.84 — | $3.11B — | 47.44 | $1.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.06 7.45 USD |
0
|
MYR 12.86B 2.73B USD | MYR 227.10K 48.29K USD | MYR 34.52 7.34 USD | MYR 35.68 7.59 USD | MYR 12.86B 2.73B USD | 25.40 | MYR 1.38 0.29 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥27.74 3.86 USD |
+19.98
|
CN¥12.14B 1.69B USD | CN¥20.07M 2.79M USD | CN¥24.49 3.41 USD | CN¥27.74 3.86 USD | CN¥12.14B 1.69B USD | 154.11 | CN¥0.18 0.03 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥35.54 4.94 USD |
-0.11
|
CN¥11.88B 1.65B USD | CN¥1.50M 208.87K USD | CN¥35.21 4.9 USD | CN¥35.76 4.97 USD | CN¥11.88B 1.65B USD | 37.41 | CN¥0.95 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.17 1.68 USD |
+0.23
|
HK$11.43B 1.46B USD | HK$55.00K 7.03K USD | HK$13.08 1.67 USD | HK$13.21 1.69 USD | HK$11.43B 1.46B USD | 12.54 | HK$1.05 0.13 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.10 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 9.76M 274.51K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.10 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 9.76M 274.49K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 43.50 1.22 USD |
+2.96
|
THB 43.50B 1.22B USD | THB 2.55M 71.8K USD | THB 41.75 1.17 USD | THB 43.50 1.22 USD | THB 43.50B 1.22B USD | 14.69 | THB 2.96 0.08 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.58 1.19 USD |
+0.94
|
CN¥8.76B 1.22B USD | CN¥8.95M 1.25M USD | CN¥8.47 1.18 USD | CN¥8.63 1.2 USD | CN¥8.76B 1.22B USD | 14.06 | CN¥0.61 0.08 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.40 1.8 USD |
-1.23
|
SGD 1.32B 986.21M USD | SGD 766.20K 574.23K USD | SGD 2.37 1.78 USD | SGD 2.43 1.82 USD | SGD 1.32B 986.21M USD | 34.28 | SGD 0.07 0.05 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,766 11.92 USD |
+3.27
|
¥92B 618.56M USD | ¥427K 2.88K USD | ¥1,712 11.56 USD | ¥1,776 11.99 USD | ¥92B 618.56M USD | 25.12 | ¥70 0.47 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.74 0.58 USD |
+0.74
|
MYR 1.74B 370.97M USD | MYR 1.41M 300.3K USD | MYR 2.69 0.57 USD | MYR 2.77 0.59 USD | MYR 1.74B 370.97M USD | 19.57 | MYR 0.14 0.03 USD | ||
| Oatly Group AB OTLY | $11.58 — |
-1.53
|
$351.18M — | $76.35K — | $11.47 — | $11.90 — | $351.18M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.50 0.89 USD |
0
|
THB 9.61B 270.37M USD | THB 188.54K 5.3K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 9.61B 270.37M USD | 11.45 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.62 — |
-0.38
|
$176.37M — | $830.69K — | $2.60 — | $2.66 — | $176.37M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.70 0.41 USD |
-0.68
|
THB 5.91B 166.24M USD | THB 176.59K 4.97K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.24 0.42 USD |
+0.61
|
TRY 3.76B 118.21M USD | TRY 4.23M 132.82K USD | TRY 13.22 0.42 USD | TRY 13.57 0.43 USD | TRY 3.76B 118.21M USD | 0 | -TRY 0.12 -0.003 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.16 3.83 USD |
+6.17
|
CA$155.15M 115.13M USD | CA$14.13K 10.49K USD | CA$4.87 3.61 USD | CA$5.22 3.87 USD | CA$155.15M 115.13M USD | 0 | -CA$0.14 -0.1 USD | ||
| Power Root Berhad 7237.KL | MYR 1.21 0.26 USD |
+0.83
|
MYR 510.27M 108.5M USD | MYR 19.00K 4.04K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 510.27M 108.5M USD | 17.28 | MYR 0.07 0.01 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.96 0.14 USD |
0
|
THB 2.98B 83.74M USD | THB 776.41K 21.85K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.50 0.33 USD |
-0.57
|
TRY 2.02B 63.31M USD | TRY 1.93M 60.74K USD | TRY 10.48 0.33 USD | TRY 10.68 0.34 USD | TRY 2.02B 63.31M USD | 7.50 | TRY 1.40 0.04 USD | ||
| Barfresh Food BRFH | $3.35 — |
+4.69
|
$53.50M — | $1.08K — | $3.22 — | $3.35 — | $53.50M — | 0 | -$0.18 — | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.56 0.07 USD |
+1.82
|
HK$403.61M 51.61M USD | HK$100.00K 12.79K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$403.61M 51.61M USD | 8.00 | HK$0.07 0.008 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.52 0.07 USD |
+20.93
|
HK$341.09M 43.61M USD | HK$3.36M 429.87K USD | HK$0.41 0.05 USD | HK$0.52 0.07 USD | HK$341.09M 43.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jones Soda JSDA | $0.37 — |
+10.75
|
$43.02M — | $381.03K — | $0.34 — | $0.39 — | $43.02M — | 0 | -$0.04 — | ||
| Reed's REED | $3.56 — |
+0.56
|
$40.75M — | $88.25K — | $3.33 — | $3.84 — | $40.75M — | 4.94 | $0.72 — | ||
| SUMMI 0756.HK | HK$0.41 0.05 USD |
-2.41
|
HK$137.93M 17.64M USD | HK$196.80K 25.16K USD | HK$0.40 0.05 USD | HK$0.52 0.07 USD | HK$137.93M 17.64M USD | 0 | -HK$0.08 -0.01 USD | ||
| Markray RVBR | $0.05 — |
-1.64
|
$15.01M — | $17.30K — | $0.05 — | $0.05 — | $15.01M — | 0 | $0.00 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$6.98M 5.18M USD | CA$7.00K 5.19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
+14.29
|
$4.27M — | $690.50K — | $0.01 — | $0.01 — | $4.27M — | 0 | -$1.80 — | ||
| Golden Grail Technology GOGY | $0.04 — |
+26.18
|
$2.84M — | $2.79K — | $0.04 — | $0.04 — | $2.84M — | 0 | $0.00 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Apple Rush Company APRU | $0.00 — |
+33.33
|
$2.37M — | $4.83M — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+38.89
|
$2.25M — | $1.15M — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.01 — | ||
| Full Motion Beverage FMBV | $0.01 — |
-68.5
|
$1.19M — | $40.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.59 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,300.00 25.18 USD |
+2.16
|
ARS 421.22T 497.9B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 421.22T 497.9B USD | 0.98 | ARS 21.69K 25.64 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,650.00 14.95 USD |
+1.77
|
ARS 285.70T 337.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 285.70T 337.7B USD | 0.83 | ARS 15.11K 17.86 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $0.00 — | $0.00 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.MX | MX$1,241.00 73.48 USD |
-2.48
|
MX$5.34T 316.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.34T 316.46B USD | 22.62 | MX$54.85 3.25 USD | ||
| The Coca-Cola Company KO.VI | €60.11 65.71 USD |
+0.7
|
€260.00B 284.21B USD | €220.00 240.49 USD | €60.08 65.68 USD | €60.16 65.76 USD | €260.00B 284.21B USD | 23.38 | €2.57 2.81 USD | ||
| The Coca-Cola Company CCC3.F | €60.03 65.62 USD |
-0.08
|
€258.23B 282.28B USD | €688.00 752.08 USD | €60.03 65.62 USD | €60.14 65.74 USD | €258.23B 282.28B USD | 23.35 | €2.57 2.81 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$54.33 11.01 USD |
+0.85
|
R$1.11T 225.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.85B USD | 28.59 | R$1.90 0.39 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,676.00 158.45 USD |
-1.36
|
MX$3.67T 217.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.67T 217.32B USD | 28.01 | MX$95.53 5.66 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEP.F | €128.46 140.42 USD |
+1.04
|
€176.29B 192.71B USD | €52.00 56.84 USD | €128.46 140.42 USD | €128.56 140.53 USD | €176.29B 192.71B USD | 28.67 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEPS.VI | €128.48 140.45 USD |
+0.37
|
€175.74B 192.11B USD | €15.00 16.4 USD | €128.48 140.45 USD | €128.54 140.51 USD | €175.74B 192.11B USD | 28.61 | €4.49 4.91 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.85 | CHF 4.20 4.78 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$50.04 10.14 USD |
+1.98
|
R$391.71B 79.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.71B 79.39B USD | 42.05 | R$1.19 0.24 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,335.47 79.08 USD |
0
|
MX$1.30T 77.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.26B USD | 41.83 | MX$31.92 1.89 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Monster Beverage Corporation MNST.VI | €63.19 69.08 USD |
+0.81
|
€61.74B 67.49B USD | €0.00 0 USD | €63.19 69.08 USD | €63.23 69.12 USD | €61.74B 67.49B USD | 42.12 | €1.50 1.64 USD | ||
| Monster Beverage Corporation MOB.F | €63.01 68.88 USD |
+0.11
|
€61.56B 67.3B USD | €4.00 4.37 USD | €63.01 68.88 USD | €63.01 68.88 USD | €61.56B 67.3B USD | 42.00 | €1.50 1.64 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €77.90 85.16 USD |
+2.37
|
€34.97B 38.23B USD | €803.00 877.79 USD | €77.40 84.61 USD | €77.90 85.16 USD | €34.97B 38.23B USD | 23.32 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.10 84.28 USD |
-0.26
|
€34.75B 37.98B USD | €25.00 27.33 USD | €77.10 84.28 USD | €77.10 84.28 USD | €34.75B 37.98B USD | 23.08 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €25.00 27.33 USD |
-0.54
|
€34.08B 37.25B USD | €0.00 0 USD | €24.92 27.24 USD | €25.00 27.33 USD | €34.08B 37.25B USD | 25.25 | €0.99 1.08 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.41 26.68 USD |
-2.48
|
€33.31B 36.41B USD | €747.00 816.57 USD | €24.41 26.68 USD | €24.41 26.68 USD | €33.31B 36.41B USD | 24.65 | €0.99 1.08 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.13 — |
-0.22
|
$19.18B — | $200.00 — | $9.55 — | $9.71 — | $19.18B — | 36.52 | $0.25 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €80.00 87.45 USD |
+1.91
|
€16.81B 18.37B USD | €159.00 173.81 USD | €78.50 85.81 USD | €80.00 87.45 USD | €16.81B 18.37B USD | 37.73 | €2.12 2.32 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.70 8.42 USD |
0
|
€16.21B 17.72B USD | €83.00 90.73 USD | €7.70 8.42 USD | €7.70 8.42 USD | €16.21B 17.72B USD | 19.25 | €0.40 0.44 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.60 46.57 USD |
+2.11
|
€15.50B 16.94B USD | €119.00 130.08 USD | €42.10 46.02 USD | €42.60 46.57 USD | €15.50B 16.94B USD | 16.97 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.80 45.69 USD |
+0.97
|
€15.27B 16.7B USD | €1.00 1.09 USD | €41.80 45.69 USD | €41.80 45.69 USD | €15.27B 16.7B USD | 16.65 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €140.00 153.04 USD |
+2.94
|
€9.35B 10.22B USD | €5.00 5.47 USD | €140.00 153.04 USD | €140.00 153.04 USD | €9.35B 10.22B USD | 23.45 | €5.97 6.53 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.04 | $7.11 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.88 0.96 USD |
+2.34
|
€4.19B 4.58B USD | €392.00 428.51 USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.19B 4.58B USD | 14.58 | €0.06 0.07 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.26 — |
+0.55
|
$4.56B — | $412.00 — | $8.10 — | $8.10 — | $4.56B — | 15.78 | $0.46 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.00 14.21 USD |
+0.78
|
€3.94B 4.3B USD | €83.00 90.73 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.94B 4.3B USD | 16.66 | €0.78 0.85 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,250 4.31 USD |
+0.12
|
CLP 4T 4.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.08B USD | 15.64 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 24.7 USD |
+1.8
|
€3.57B 3.9B USD | €24.00 26.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.57B 3.9B USD | 14.96 | €1.51 1.65 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,670 3.73 USD |
+1.09
|
CLP 4T 3.81B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.81B USD | 13.52 | CLP 271 0.28 USD | ||
| Embotelladora Andina AKO-A | $21.98 — |
<0.01
|
$3.74B — | $592.00 — | $22.11 — | $22.96 — | $3.74B — | 12.34 | $1.78 — | ||
| Embotelladora Andina S.A. AKOA.SG | €17.90 19.57 USD |
+1.7
|
€3.32B 3.63B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.32B 3.63B USD | 11.85 | €1.51 1.65 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,970 20.05 USD |
+0.39
|
¥495B 3.34B USD | ¥723K 4.88K USD | ¥2,961 19.99 USD | ¥3,003 20.27 USD | ¥495B 3.34B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.46 — |
+3.61
|
$3.15B — | $562.00 — | $9.46 — | $9.46 — | $3.15B — | 0 | -$1.08 — | ||
| National Beverage Corp. 20V.F | €28.40 31.05 USD |
-2.74
|
€2.77B 3.03B USD | €93.00 101.66 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.77B 3.03B USD | 16.70 | €1.70 1.86 USD | ||
| The Vita Coco Company, Inc. 85E.F | €46.39 50.71 USD |
+1.13
|
€2.75B 3.01B USD | €70.00 76.52 USD | €46.29 50.6 USD | €46.39 50.71 USD | €2.75B 3.01B USD | 47.33 | €0.98 1.07 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €16.00 17.49 USD |
+1.27
|
€2.66B 2.91B USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.66B 2.91B USD | 0 | -€1.84 -2.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}