結果ページ33 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
生活必需品 (3410)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCC Holdings Berhad 0158.KL | MYR 0.21 0.04 USD |
0
|
MYR 29.64M 6.3M USD | MYR 53.10K 11.29K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 29.64M 6.3M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.36 1.49 USD |
+9.68
|
€5.69M 6.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69M 6.22M USD | 0 | -€0.34 -0.3 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.89 0.03 USD |
+2.3
|
THB 220.74M 6.21M USD | THB 57.90K 1.63K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 220.74M 6.21M USD | 22.25 | THB 0.04 0.001 USD | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.24 0.05 USD |
-18.97
|
MYR 29.03M 6.17M USD | MYR 80.00K 17.01K USD | MYR 0.23 0.05 USD | MYR 0.28 0.06 USD | MYR 29.03M 6.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 115.00 0.0073 USD |
+0.87
|
IDR 95.83B 6.12M USD | IDR 9.72M 621.11 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 95.83B 6.12M USD | 58.67 | IDR 1.96 0.0001 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.79 0.31 USD |
-1.01
|
NT$189.03M 6.01M USD | NT$15.28K 485.4 USD | NT$9.46 0.3 USD | NT$9.90 0.31 USD | NT$189.03M 6.01M USD | 8.81 | NT$1.11 0.04 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.31 0.34 USD |
+22.31
|
€5.47M 5.98M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €5.47M 5.98M USD | 0 | -€0.11 -0.1 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 60.00 0.0038 USD |
0
|
IDR 92.71B 5.92M USD | IDR 2.12M 135.42 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 92.71B 5.92M USD | 0 | IDR 0.00 0 USD | ||
| Rooshine RSAU | $0.26 — |
0
|
$5.80M — | $5.78K — | $0.19 — | $0.28 — | $5.80M — | 0 | $0.00 — | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.03 USD |
-11.7
|
€5.30M 5.79M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.30M 5.79M USD | 0 | -€0.06 -0.06 USD | ||
| Alefarm Brewing A/S 902.F | €0.35 0.38 USD |
+16.78
|
€5.27M 5.76M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.35 0.38 USD | €5.27M 5.76M USD | 0 | -€0.02 -0.02 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.13 1.24 USD |
+2.26
|
€5.22M 5.7M USD | €45.00 49.19 USD | €1.13 1.24 USD | €1.13 1.24 USD | €5.22M 5.7M USD | 0.14 | €7.88 8.61 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 80.00 0.0051 USD |
0
|
IDR 87.91B 5.62M USD | IDR 5.25M 335.44 USD | IDR 80.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 87.91B 5.62M USD | 13.34 | IDR 5.99 0.0003 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 108.00 0.0069 USD |
-0.93
|
IDR 87.20B 5.57M USD | IDR 4.57M 291.81 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 87.20B 5.57M USD | 21.45 | IDR 5.03 0.0003 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.49 0.31 USD |
-0.78
|
₹442.09M 5.35M USD | ₹308.00 3.73 USD | ₹25.06 0.3 USD | ₹25.49 0.31 USD | ₹442.09M 5.35M USD | 84.96 | ₹0.30 0.003 USD | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.50 0.06 USD |
+2.04
|
HK$39.42M 5.04M USD | HK$28.00K 3.58K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$39.42M 5.04M USD | 50.00 | HK$0.01 0.001 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.64 0.02 USD |
-3.03
|
THB 177.92M 5.01M USD | THB 303.00K 8.53K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.17 -0.004 USD | ||
| N.K Industries Limited NKIND.BO | ₹68.70 0.83 USD |
0
|
₹412.88M 5M USD | ₹10.00 0.12 USD | ₹68.70 0.83 USD | ₹68.70 0.83 USD | ₹412.88M 5M USD | 0 | -₹9.67 -0.1 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.08 0.09 USD |
+1.25
|
€4.50M 4.92M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.50M 4.92M USD | 0 | -€5.64 -6.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.55 0.12 USD |
-2.25
|
₹403.80M 4.89M USD | ₹5.25K 63.56 USD | ₹9.45 0.11 USD | ₹10.00 0.12 USD | ₹403.80M 4.89M USD | 4.22 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.73 0.12 USD |
+1.25
|
₹401.64M 4.86M USD | ₹7.10K 85.85 USD | ₹9.15 0.11 USD | ₹9.80 0.12 USD | ₹401.64M 4.86M USD | 4.30 | ₹2.26 0.03 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.02 0.02 USD |
+3.45
|
€4.42M 4.83M USD | €35.75K 39.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.42M 4.83M USD | 0 | -€0.01 -0.01 USD | ||
| AKG Exim Limited AKG.NS | ₹12.41 0.15 USD |
+0.57
|
₹394.35M 4.77M USD | ₹11.35K 137.28 USD | ₹12.20 0.15 USD | ₹12.59 0.15 USD | ₹394.35M 4.77M USD | 59.09 | ₹0.21 0.002 USD | ||
| N.K Industries Limited NKIND.NS | ₹65.50 0.79 USD |
-0.43
|
₹393.65M 4.76M USD | ₹145.00 1.75 USD | ₹64.00 0.77 USD | ₹65.90 0.8 USD | ₹393.65M 4.76M USD | 0 | -₹9.67 -0.1 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €120.00 131.18 USD |
0
|
€4.32M 4.72M USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €4.32M 4.72M USD | 0 | -€1.78 -1.9 USD | ||
| Wellnex Life Limited 22W0.F | €0.06 0.06 USD |
-33.53
|
€4.26M 4.66M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.26M 4.66M USD | 0 | -€0.30 -0.3 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹8.91 0.11 USD |
+4.43
|
₹380.86M 4.61M USD | ₹87.60K 1.06K USD | ₹8.51 0.1 USD | ₹9.34 0.11 USD | ₹380.86M 4.61M USD | 0 | -₹3.79 -0.04 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹8.78 0.11 USD |
+0.11
|
₹371.49M 4.49M USD | ₹13.24K 160.19 USD | ₹8.75 0.11 USD | ₹9.12 0.11 USD | ₹371.49M 4.49M USD | 0 | -₹3.79 -0.04 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,132.00 14.96 USD |
+0.39
|
ILA 1.52B 4.44M USD | ILA 185.00 0.54 USD | ILA 5,112.00 14.91 USD | ILA 5,132.00 14.96 USD | ILA 1.52B 4.44M USD | 12.64 | ILA 4.06 0.01 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹407.00 4.92 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,164.00 3.39 USD |
0
|
ILA 1.44B 4.19M USD | ILA 3.80K 11.07 USD | ILA 1,159.00 3.38 USD | ILA 1,164.00 3.39 USD | ILA 1.44B 4.19M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| AiXin Life AIXN | $0.16 — |
0
|
$4.10M — | $10.00 — | $0.14 — | $0.14 — | $4.10M — | 0 | -$0.12 — | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.07 0.05 USD |
0
|
SGD 5.35M 4.01M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.35M 4.01M USD | 1.67 | SGD 0.04 0.03 USD | ||
| CleanGo Innovations Inc. APO.F | €0.38 0.42 USD |
0
|
€3.55M 3.88M USD | €5.00 5.47 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.55M 3.88M USD | 0 | -€0.17 -0.1 USD | ||
| CCA Industries CAWW | $0.51 — |
-13.56
|
$3.86M — | $1.22K — | $0.51 — | $0.51 — | $3.86M — | 0 | -$0.11 — | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| ASIAN CITRUS 0073.HK | HK$2.00 0.26 USD |
+1.52
|
HK$29.80M 3.81M USD | HK$57.00 7.29 USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$29.80M 3.81M USD | 0 | -HK$1.77 -0.2 USD | ||
| Tofutti Brands TOFB | $0.72 — |
0
|
$3.71M — | $5.00K — | $0.79 — | $0.82 — | $3.71M — | 0 | -$0.12 — | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 9,094.00 26.52 USD |
+0.55
|
ILA 1.27B 3.69M USD | ILA 19.00 0.06 USD | ILA 9,044.00 26.37 USD | ILA 9,094.00 26.52 USD | ILA 1.27B 3.69M USD | 13.37 | ILA 6.80 0.02 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.65 0.48 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.75M 3.53M USD | 0 | -CA$0.27 -0.2 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Panjon Limited PANJON.BO | ₹16.60 0.2 USD |
-1.07
|
₹284.93M 3.45M USD | ₹8.53K 103.21 USD | ₹16.16 0.2 USD | ₹16.60 0.2 USD | ₹284.93M 3.45M USD | 39.52 | ₹0.42 0.005 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 52.00 0.0033 USD |
-3.77
|
IDR 53.56B 3.42M USD | IDR 9.49M 606.66 USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 53.56B 3.42M USD | 0 | IDR 0.00 0 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,215.00 26.87 USD |
0
|
ILA 1.16B 3.38M USD | ILA 1.00 0 USD | ILA 9,215.00 26.87 USD | ILA 9,215.00 26.87 USD | ILA 1.16B 3.38M USD | 23.62 | ILA 3.90 0.01 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €6.65 7.27 USD |
0
|
€3.05M 3.34M USD | €25.00 27.33 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.05M 3.34M USD | 9.77 | €0.68 0.74 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,062.00 3.1 USD |
+0.95
|
ILA 1.13B 3.3M USD | ILA 14.11K 41.13 USD | ILA 1,052.00 3.07 USD | ILA 1,062.00 3.1 USD | ILA 1.13B 3.3M USD | 16.59 | ILA 0.64 0.001 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €9.00 9.84 USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 55.20K 1.55K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.17 -0.004 USD | ||
| Northcoders Group PLC 5BN.F | €0.28 0.3 USD |
-0.71
|
€2.82M 3.08M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.82M 3.08M USD | 5.55 | €0.05 0.05 USD | ||
| Reliv' RELV | $2.70 — |
+1.5
|
$3.08M — | $200.00 — | $2.70 — | $2.70 — | $3.08M — | 0 | -$0.07 — | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 38.00 0.0024 USD |
0
|
IDR 44.33B 2.83M USD | IDR 1.23M 78.71 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 44.33B 2.83M USD | 35.18 | IDR 1.08 0.00006 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,180.00 67.59 USD |
+1.05
|
ILA 862.21M 2.51M USD | ILA 28.00 0.08 USD | ILA 23,050.00 67.21 USD | ILA 23,260.00 67.83 USD | ILA 862.21M 2.51M USD | 10.37 | ILA 22.34 0.07 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.10 0.07 USD |
0
|
CA$3.38M 2.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.38M 2.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 23.63 | €0.22 0.24 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
0
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.20 5.68 USD |
0
|
€2.20M 2.4M USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.20M 2.4M USD | 23.63 | €0.22 0.24 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.01 0.01 USD |
+24.39
|
€2.18M 2.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.18M 2.38M USD | 0 | -€0.01 -0.01 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| Kre.Ka. S.A. KREKA.AT | €0.28 0.31 USD |
0
|
€2.00M 2.18M USD | €800.00 874.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.00M 2.18M USD | 0 | -€0.50 -0.5 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
-6.67
|
SEK 21.59M 2.11M USD | SEK 223.00 21.77 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 21.59M 2.11M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Aristocrat ASCC | $0.06 — |
0
|
$2.07M — | $8.26K — | $0.06 — | $0.06 — | $2.07M — | 0 | -$9.00 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,975.00 14.51 USD |
+0.26
|
ILA 705.74M 2.06M USD | ILA 36.00 0.1 USD | ILA 4,962.00 14.47 USD | ILA 4,975.00 14.51 USD | ILA 705.74M 2.06M USD | 19.66 | ILA 2.53 0.007 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.66 0.0079 USD |
-2.94
|
₹169.65M 2.05M USD | ₹360.17K 4.36K USD | ₹0.66 0.0079 USD | ₹0.69 0.0083 USD | ₹169.65M 2.05M USD | 0 | -₹0.45 -0.005 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 4,999.00 14.58 USD |
0
|
ILA 659.36M 1.92M USD | ILA 20.00 0.06 USD | ILA 4,999.00 14.58 USD | ILA 4,999.00 14.58 USD | ILA 659.36M 1.92M USD | 11.01 | ILA 4.54 0.01 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 432.00 1.26 USD |
+0.23
|
ILA 646.89M 1.89M USD | ILA 100.00 0.29 USD | ILA 432.00 1.26 USD | ILA 432.00 1.26 USD | ILA 646.89M 1.89M USD | 8.64 | ILA 0.50 0.001 USD | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.24 0.02 USD |
-4.62
|
₹151.86M 1.84M USD | ₹51.83K 627.08 USD | ₹1.24 0.02 USD | ₹1.33 0.02 USD | ₹151.86M 1.84M USD | 0 | -₹2.20 -0.02 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.24 0.02 USD |
-4.62
|
₹151.86M 1.84M USD | ₹14.69K 177.69 USD | ₹1.24 0.02 USD | ₹1.24 0.02 USD | ₹151.86M 1.84M USD | 0 | -₹2.20 -0.02 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,287.00 12.5 USD |
+0.07
|
ILA 597.50M 1.74M USD | ILA 19.00 0.06 USD | ILA 4,284.00 12.49 USD | ILA 4,287.00 12.5 USD | ILA 597.50M 1.74M USD | 12.35 | ILA 3.47 0.01 USD | ||
| Globrands Ltd. GLRS.TA | ILA 48,190.00 140.52 USD |
-0.35
|
ILA 596.13M 1.74M USD | ILA 8.00 0.02 USD | ILA 48,190.00 140.52 USD | ILA 48,360.00 141.02 USD | ILA 596.13M 1.74M USD | 9.69 | ILA 49.71 0.14 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹1.96 0.02 USD |
-3.45
|
₹141.57M 1.71M USD | ₹207.00 2.5 USD | ₹1.93 0.02 USD | ₹2.09 0.03 USD | ₹141.57M 1.71M USD | 0 | -₹3.13 -0.03 USD | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.08 0.06 USD |
-0.2
|
₹134.19M 1.62M USD | ₹3.76K 45.45 USD | ₹4.89 0.06 USD | ₹5.20 0.06 USD | ₹134.19M 1.62M USD | 33.86 | ₹0.15 0.001 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.83 0.02 USD |
-2.14
|
₹134.09M 1.62M USD | ₹7.94K 96.04 USD | ₹1.82 0.02 USD | ₹1.96 0.02 USD | ₹134.09M 1.62M USD | 0 | -₹3.13 -0.03 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €10.00 10.93 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.03 0.06 USD |
-0.4
|
₹132.87M 1.61M USD | ₹1.79K 21.62 USD | ₹4.98 0.06 USD | ₹5.20 0.06 USD | ₹132.87M 1.61M USD | 33.53 | ₹0.15 0.001 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,944.00 8.58 USD |
-0.17
|
ILA 548.98M 1.6M USD | ILA 277.00 0.81 USD | ILA 2,944.00 8.58 USD | ILA 2,944.00 8.58 USD | ILA 548.98M 1.6M USD | 10.29 | ILA 2.86 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||