結果ページ33 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4136)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berg Earth Co.,Ltd. 1383.T | $2,875 19.41 USD |
+0.1
|
$4.59B 31M USD | $2.6K 17.55 USD | $2,852 19.25 USD | $2,885 19.47 USD | $4.59B 31M USD | 48.07 | $59.8 0.4 USD | |
| FFI Holdings Limited FFI.AX | $4.32 2.86 USD |
+3.1
|
$46.57M 30.82M USD | $2.87K 1.9K USD | $4.19 2.77 USD | $4.4 2.91 USD | $46.57M 30.82M USD | 15.42 | $0.28 0.19 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $529 3.57 USD |
0
|
$4.57B 30.82M USD | $48.2K 325.36 USD | $519 3.5 USD | $535 3.61 USD | $4.57B 30.82M USD | 4.60 | $114.85 0.78 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $9,120 6.88 USD |
-4.8
|
$40.81B 30.8M USD | $161.39K 121.82 USD | $8,920 6.73 USD | $9,600 7.25 USD | $40.81B 30.8M USD | 0 | $0 0 USD | |
| First Baking Co., Ltd. 2215.T | $654 4.41 USD |
-1.51
|
$4.53B 30.56M USD | $82.8K 558.92 USD | $647 4.37 USD | $670 4.52 USD | $4.53B 30.56M USD | 9.54 | $68.54 0.46 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,220 4.7 USD |
-0.48
|
$40.48B 30.56M USD | $5.25K 3.96 USD | $6,200 4.68 USD | $6,270 4.73 USD | $40.48B 30.56M USD | 0 | $0 0 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80.25 2.26 USD |
0
|
$1.08B 30.48M USD | $400 11.25 USD | $80.25 2.26 USD | $80.25 2.26 USD | $1.08B 30.48M USD | 11.38 | $7.05 0.2 USD | |
| Iceco Inc. 7698.T | $2,313 15.61 USD |
+2.35
|
$4.49B 30.33M USD | $26K 175.51 USD | $2,280 15.39 USD | $2,340 15.8 USD | $4.49B 30.33M USD | 12.88 | $179.49 1.21 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $274 0.02 USD |
0
|
$474.05B 30.29M USD | $0 0 USD | $274 0.02 USD | $274 0.02 USD | $474.05B 30.29M USD | 0 | -$0.6 -0.00003 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $799 5.39 USD |
-6
|
$4.48B 30.26M USD | $84.5K 570.4 USD | $798 5.39 USD | $838 5.66 USD | $4.48B 30.26M USD | 9.75 | $81.9 0.55 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.95 — |
+2.16
|
$30.18M — | $1.62K — | $3.88 — | $3.95 — | $30.18M — | 29.28 | $0.14 — | |
| Foley Wines Limited FWL.NZ | $0.7399 0.46 USD |
-1.33
|
$48.64M 30.02M USD | $11.25K 6.94K USD | $0.7399 0.46 USD | $0.75 0.46 USD | $48.64M 30.02M USD | 12.33 | $0.06 0.04 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$29.9M — | $3K — | $0.0001 — | $0.0001 — | $29.9M — | 0 | $0 — | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
-0.85
|
$27.23M 29.76M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.23M 29.76M USD | 0 | -$0.05 -0.05 USD | |
| Helio S.A. HEL.WA | $24.4 6.2 USD |
0
|
$116.9M 29.71M USD | $329 83.62 USD | $24.2 6.15 USD | $24.6 6.25 USD | $116.9M 29.71M USD | 4.85 | $5.03 1.28 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $121 0.0077 USD |
+1.68
|
$460.49B 29.43M USD | $2.24M 143.13 USD | $119 0.0076 USD | $122 0.0077 USD | $460.49B 29.43M USD | 40.87 | $2.96 0.0001 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $36 1.14 USD |
+8.27
|
$924.83M 29.39M USD | $551.1K 17.51K USD | $33.3 1.06 USD | $36.55 1.16 USD | $924.83M 29.39M USD | 0 | -$0.04 -0.001 USD | |
| Daisui Co.,Ltd. 7538.T | $322 2.17 USD |
+0.31
|
$4.34B 29.32M USD | $8.9K 60.08 USD | $320 2.16 USD | $325 2.19 USD | $4.34B 29.32M USD | 4.22 | $76.28 0.51 USD | |
| TS Corporation 001795.KS | $2,915 2.2 USD |
+0.34
|
$38.75B 29.25M USD | $115.36K 87.08 USD | $2,850 2.15 USD | $2,940 2.22 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
-1.79
|
$26.75M 29.25M USD | $1.2K 1.31K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.75M 29.25M USD | 0 | -$0.14 -0.1 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.52 4.94 USD |
0
|
$26.71M 29.2M USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.71M 29.2M USD | 0 | -$0.14 -0.1 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Poulaillon SA ALPOU.PA | $5.2 5.68 USD |
+0.97
|
$26.58M 29.05M USD | $934 1.02K USD | $5.1 5.57 USD | $5.2 5.68 USD | $26.58M 29.05M USD | 9.62 | $0.54 0.59 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,030 6.95 USD |
+0.1
|
$4.29B 28.99M USD | $1.4K 9.45 USD | $1,029 6.95 USD | $1,035 6.99 USD | $4.29B 28.99M USD | 20.96 | $49.13 0.33 USD | |
| Atlanta Poland S.A. ATP.WA | $18.7 4.75 USD |
0
|
$113.92M 28.96M USD | $14 3.56 USD | $18.7 4.75 USD | $18.7 4.75 USD | $113.92M 28.96M USD | 5.23 | $3.57 0.91 USD | |
| Samebest Co., LTD. 8489.TWO | $24.35 0.77 USD |
-1.22
|
$909.75M 28.91M USD | $25.51K 810.59 USD | $24.35 0.77 USD | $24.6 0.78 USD | $909.75M 28.91M USD | 0 | -$1.08 -0.03 USD | |
| 2U, Inc. 2U1.F | $0.3099 0.33 USD |
-2.52
|
$26.34M 28.79M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $26.34M 28.79M USD | 0 | -$3.59 -3.9 USD | |
| Delko S.A. DEL.WA | $9.46 2.4 USD |
-0.21
|
$113.14M 28.76M USD | $3.53K 898 USD | $9.42 2.39 USD | $9.48 2.41 USD | $113.14M 28.76M USD | 4.66 | $2.03 0.52 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Seigakusha Co.,Ltd. 2179.T | $766 5.17 USD |
0
|
$4.25B 28.69M USD | $600 4.05 USD | $762 5.14 USD | $766 5.17 USD | $4.25B 28.69M USD | 11.12 | $68.86 0.46 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.4K — | $3 — | $3 — | $28.38M — | 0 | -$0.04 — | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,261 15.26 USD |
-0.13
|
$4.17B 28.14M USD | $200 1.35 USD | $2,260 15.26 USD | $2,262 15.27 USD | $4.17B 28.14M USD | 41.31 | $54.72 0.37 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.55 0.41 USD |
0
|
$37.89M 28.11M USD | $2 1.48 USD | $0.55 0.41 USD | $0.55 0.41 USD | $37.89M 28.11M USD | 0 | -$0.01 -0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.3 0.42 USD |
+0.38
|
$883.16M 28.06M USD | $27.09K 860.89 USD | $13.3 0.42 USD | $13.35 0.42 USD | $883.16M 28.06M USD | 0 | -$0.42 -0.01 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.38 0.07 USD |
-1.65
|
$996.73M 28.05M USD | $185.6K 5.22K USD | $2.38 0.07 USD | $2.44 0.07 USD | $996.73M 28.05M USD | 0 | -$0.07 -0.001 USD | |
| Subaru Co., Ltd. 9778.T | $7,000 47.25 USD |
0
|
$4.13B 27.91M USD | $400 2.7 USD | $6,980 47.12 USD | $7,000 47.25 USD | $4.13B 27.91M USD | 46.94 | $149.1 1.01 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BNE.F | $0.17 0.19 USD |
+8.12
|
$24.96M 27.28M USD | $88 96.2 USD | $0.17 0.19 USD | $0.17 0.19 USD | $24.96M 27.28M USD | 0 | -$0.14 -0.1 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $132 0.89 USD |
-0.75
|
$4B 27.02M USD | $5.9K 39.83 USD | $132 0.89 USD | $133 0.9 USD | $4B 27.02M USD | 0 | -$5.94 -0.04 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.85 0.73 USD |
0
|
$847.34M 26.92M USD | $20.01K 635.95 USD | $21.9 0.7 USD | $23 0.73 USD | $847.34M 26.92M USD | 17.99 | $1.27 0.04 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,150 21.26 USD |
+0.16
|
$3.98B 26.88M USD | $500 3.38 USD | $3,130 21.13 USD | $3,150 21.26 USD | $3.98B 26.88M USD | 10.35 | $304.29 2.05 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283.5 3.43 USD |
+5.9
|
$2.22B 26.82M USD | $2.76K 33.44 USD | $280.3 3.39 USD | $289.7 3.5 USD | $2.22B 26.82M USD | 33.79 | $8.39 0.1 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,006 6.79 USD |
0
|
$3.97B 26.8M USD | $300 2.03 USD | $1,006 6.79 USD | $1,006 6.79 USD | $3.97B 26.8M USD | 0 | -$33.1 -0.2 USD | |
| UNQ Holdings Limited 2177.HK | $1.25 0.16 USD |
+11.61
|
$207.37M 26.51M USD | $62K 7.93K USD | $1.09 0.14 USD | $1.25 0.16 USD | $207.37M 26.51M USD | 0 | -$0.12 -0.01 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$24.05M 26.29M USD | $106 115.87 USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.05M 26.29M USD | 10.10 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $12.5 13.66 USD |
+4.17
|
$24.05M 26.29M USD | $7 7.65 USD | $12.5 13.66 USD | $12.5 13.66 USD | $24.05M 26.29M USD | 13.29 | $0.94 1.03 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $764 5.16 USD |
+0.13
|
$3.89B 26.24M USD | $500 3.38 USD | $763 5.15 USD | $764 5.16 USD | $3.89B 26.24M USD | 14.47 | $52.79 0.36 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 66.00 | $5 5.47 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2999 0.0084 USD |
0
|
$922.92M 25.97M USD | $3.43M 96.65K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.92M 25.97M USD | 0 | -$0.12 -0.003 USD | |
| China In-Tech Limited 0464.HK | $0.38 0.05 USD |
-8.43
|
$202.6M 25.9M USD | $424K 54.21K USD | $0.34 0.04 USD | $0.4099 0.05 USD | $202.6M 25.9M USD | 0 | -$0.08 -0.01 USD | |
| Pepees S.A. PPS.WA | $1.08 0.27 USD |
0
|
$101.32M 25.75M USD | $23 5.85 USD | $1.08 0.27 USD | $1.1 0.28 USD | $101.32M 25.75M USD | 27.00 | $0.04 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $201.65 2.44 USD |
+3.6
|
$2.12B 25.63M USD | $2.58K 31.25 USD | $197 2.38 USD | $206.95 2.5 USD | $2.12B 25.63M USD | 0 | -$95.5 -1.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $63.82 0.77 USD |
+3.22
|
$2.11B 25.58M USD | $2.2K 26.66 USD | $63.06 0.76 USD | $64.45 0.78 USD | $2.11B 25.58M USD | 9.90 | $6.44 0.08 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $63.7 0.77 USD |
+3.49
|
$2.11B 25.55M USD | $7.07K 85.56 USD | $63 0.76 USD | $64.75 0.78 USD | $2.11B 25.55M USD | 9.89 | $6.44 0.08 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $95.4 1.15 USD |
+5.59
|
$2.1B 25.4M USD | $43.62K 527.75 USD | $91.2 1.1 USD | $96 1.16 USD | $2.1B 25.4M USD | 0 | -$2.62 -0.03 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,950 4.49 USD |
+4.2
|
$33.61B 25.37M USD | $1.53M 1.16K USD | $5,740 4.33 USD | $6,670 5.03 USD | $33.61B 25.37M USD | 0 | $0 0 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.02 USD |
+55.56
|
$22.99M 25.13M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.99M 25.13M USD | 0 | -$0.02 -0.02 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.14 0.16 USD |
+2.86
|
$22.94M 25.07M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $22.94M 25.07M USD | 0 | -$0.09 -0.09 USD | |
| Newtree S.A. NEWT.BR | $2.76 3.02 USD |
+6.15
|
$22.86M 24.99M USD | $1.82K 1.99K USD | $2.76 3.02 USD | $2.76 3.02 USD | $22.86M 24.99M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.14 0.08 USD |
-1.45
|
$40.39M 24.92M USD | $1.1K 678.19 USD | $0.14 0.08 USD | $0.14 0.08 USD | $40.39M 24.92M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.4 2.62 USD |
-1.64
|
$22.76M 24.88M USD | $41 44.82 USD | $2.4 2.62 USD | $2.4 2.62 USD | $22.76M 24.88M USD | 0 | -$0.04 -0.04 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $480 0.03 USD |
0
|
$384B 24.54M USD | $8K 0.51 USD | $462 0.03 USD | $484 0.03 USD | $384B 24.54M USD | 5.26 | $91.17 0.005 USD | |
| Optimi Health Corp. 8BN.F | $0.23 0.25 USD |
0
|
$22.27M 24.35M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.27M 24.35M USD | 0 | -$0.04 -0.04 USD | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| Zee Learn Limited ZEELEARN.NS | $6.1 0.07 USD |
+1.67
|
$2B 24.15M USD | $117.06K 1.42K USD | $5.75 0.07 USD | $6.2 0.08 USD | $2B 24.15M USD | 0 | -$8.94 -0.1 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $570 3.85 USD |
+3.26
|
$3.57B 24.08M USD | $3.1K 20.93 USD | $553 3.73 USD | $570 3.85 USD | $3.57B 24.08M USD | 33.33 | $17.1 0.12 USD | |
| Graphico, Inc. 4930.T | $3,795 25.62 USD |
0
|
$3.56B 24.04M USD | $13.2K 89.1 USD | $3,795 25.62 USD | $3,795 25.62 USD | $3.56B 24.04M USD | 13.98 | $271.34 1.83 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $82.4 2.59 USD |
-1.38
|
$765.04M 24.03M USD | $33.32K 1.05K USD | $80 2.51 USD | $83.5 2.62 USD | $765.04M 24.03M USD | 0 | -$29.42 -0.9 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,800 5.13 USD |
+4.62
|
$31.65B 23.89M USD | $288.95K 218.11 USD | $6,560 4.95 USD | $7,150 5.4 USD | $31.65B 23.89M USD | 0 | $0 0 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.05 0.07 USD |
+0.83
|
$1.97B 23.87M USD | $5.15K 62.35 USD | $5.8 0.07 USD | $6 0.07 USD | $1.97B 23.87M USD | 0 | -$8.94 -0.1 USD | |
| Maruyoshi Center Inc. 7515.T | $3,770 25.45 USD |
+0.67
|
$3.52B 23.79M USD | $100 0.68 USD | $3,770 25.45 USD | $3,770 25.45 USD | $3.52B 23.79M USD | 15.64 | $240.9 1.63 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $514 3.47 USD |
+1.38
|
$3.5B 23.64M USD | $3.3K 22.28 USD | $506 3.42 USD | $520 3.51 USD | $3.5B 23.64M USD | 31.43 | $16.35 0.11 USD | |
| Seihyo Co., Ltd. 2872.T | $2,475 16.71 USD |
-1.39
|
$3.45B 23.29M USD | $4.3K 29.03 USD | $2,455 16.57 USD | $2,502 16.89 USD | $3.45B 23.29M USD | 63.28 | $39.11 0.26 USD | |
| Pamapol S.A. PMP.WA | $2.62 0.67 USD |
+1.55
|
$91.05M 23.14M USD | $2.35K 597.82 USD | $2.58 0.66 USD | $2.62 0.67 USD | $91.05M 23.14M USD | 11.90 | $0.22 0.06 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.3699 0.4 USD |
0
|
$21.14M 23.1M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $21.14M 23.1M USD | 0 | -$0.06 -0.06 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $45.49 9.22 USD |
0
|
$112.79M 22.86M USD | $0 0 USD | $45.49 9.22 USD | $45.49 9.22 USD | $112.79M 22.86M USD | 0 | -$2.75 -0.5 USD | |
| Succeed co.,ltd. 9256.T | $965 6.51 USD |
-0.21
|
$3.39B 22.85M USD | $3.5K 23.63 USD | $952 6.43 USD | $983 6.64 USD | $3.39B 22.85M USD | 13.81 | $69.87 0.47 USD | |
| Vodka Brands Corp VDKB | $1.75 — |
0
|
$22.59M — | $157 — | $1.75 — | $1.75 — | $22.59M — | 0 | $0 — | |
| Strauss Group Ltd. STRS.TA | $6,626 19.32 USD |
-0.11
|
$7.72B 22.52M USD | $32.92K 95.99 USD | $6,593 19.22 USD | $6,690 19.51 USD | $7.72B 22.52M USD | 15.81 | $4.19 0.01 USD | |
| Seko S.A. SEK.WA | $13.3 3.38 USD |
+0.76
|
$88.45M 22.48M USD | $7.09K 1.8K USD | $13.2 3.36 USD | $13.4 3.41 USD | $88.45M 22.48M USD | 5.91 | $2.25 0.57 USD | |
| Three F Co.,Ltd. 7544.T | $439 2.96 USD |
+0.23
|
$3.33B 22.45M USD | $22.2K 149.86 USD | $436 2.94 USD | $442 2.98 USD | $3.33B 22.45M USD | 100.91 | $4.35 0.03 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $430 2.9 USD |
+0.7
|
$3.32B 22.38M USD | $20.4K 137.71 USD | $427 2.88 USD | $433 2.92 USD | $3.32B 22.38M USD | 0 | -$20.64 -0.1 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $4.24 4.63 USD |
-4.93
|
$20.43M 22.34M USD | $1.31K 1.43K USD | $4.24 4.63 USD | $4.36 4.77 USD | $20.43M 22.34M USD | 141.33 | $0.03 0.03 USD | |
| TAC Co.,Ltd. 4319.T | $180 1.22 USD |
+1.12
|
$3.26B 22.03M USD | $20K 135.01 USD | $177 1.19 USD | $180 1.22 USD | $3.26B 22.03M USD | 0 | -$12.41 -0.08 USD | |
| CLIP Corporation 4705.T | $883 5.96 USD |
-0.11
|
$3.18B 21.47M USD | $3K 20.25 USD | $880 5.94 USD | $884 5.97 USD | $3.18B 21.47M USD | 114.97 | $7.68 0.05 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,505 10.16 USD |
+0.2
|
$3.15B 21.29M USD | $900 6.08 USD | $1,503 10.15 USD | $1,520 10.26 USD | $3.15B 21.29M USD | 7.75 | $193.99 1.31 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $2.24 0.06 USD |
+1.82
|
$755.88M 21.27M USD | $110.9K 3.12K USD | $2.2 0.06 USD | $2.28 0.06 USD | $755.88M 21.27M USD | 22.39 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $2.24 0.06 USD |
+1.82
|
$755.88M 21.27M USD | $110.9K 3.12K USD | $2.2 0.06 USD | $2.28 0.06 USD | $755.88M 21.27M USD | 18.66 | $0.12 0.003 USD | |
| Four Seasons Education (Cayman) FEDU | $10 — |
0
|
$21.19M — | $185 — | $10 — | $10 — | $21.19M — | 0 | -$0.18 — | |
| Psyched Wellness Ltd. 5U9.F | $0.05 0.06 USD |
0
|
$19.27M 21.07M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.27M 21.07M USD | 0 | -$0.01 -0.01 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $347.2 4.2 USD |
-0.04
|
$1.73B 20.99M USD | $1.93K 23.39 USD | $340.3 4.12 USD | $361.95 4.38 USD | $1.73B 20.99M USD | 10.96 | $31.65 0.38 USD | |
| Willamette Valley Vineyards WVVI | $4.21 — |
-0.24
|
$20.9M — | $1.21K — | $4.21 — | $4.36 — | $20.9M — | 0 | -$0.62 — | |
| Green Rise Foods Inc. GRF.V | $0.5999 0.45 USD |
0
|
$27.9M 20.71M USD | $10 7.42 USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $27.9M 20.71M USD | 0 | -$0.04 -0.02 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $376 2.54 USD |
+0.53
|
$3.02B 20.38M USD | $3.9K 26.33 USD | $374 2.52 USD | $376 2.54 USD | $3.02B 20.38M USD | 0 | -$5.68 -0.03 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $132 0.0084 USD |
0
|
$315.97B 20.19M USD | $0 0 USD | $132 0.0084 USD | $132 0.0084 USD | $315.97B 20.19M USD | 0 | -$119.5 -0.007 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.6 2.3 USD |
+1.72
|
$204.17M 19.93M USD | $1.06K 103.66 USD | $23.5 2.29 USD | $23.7 2.31 USD | $204.17M 19.93M USD | 0 | -$0.75 -0.07 USD | |
| Hong Kong Food Investment Holdings Limited 0060.HK | $0.5999 0.08 USD |
0
|
$155.75M 19.91M USD | $24K 3.07K USD | $0.68 0.09 USD | $0.68 0.09 USD | $155.75M 19.91M USD | 0 | -$0.06 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||