結果ページ33 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.11M 21.98M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.11M 21.98M USD | 0 | -$0.1 -0.1 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $0.1 — |
0
|
$21.84M — | $83K — | $0.1 — | $0.1 — | $21.84M — | 0.50 | $0.2 — | |
| Compucom Software Limited COMPUSOFT.BO | $22.26 0.27 USD |
+0.13
|
$1.76B 21.31M USD | $2.13K 25.81 USD | $22.17 0.27 USD | $22.69 0.27 USD | $1.76B 21.31M USD | 117.15 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.19 0.27 USD |
-0.09
|
$1.76B 21.28M USD | $70.02K 847.14 USD | $22.15 0.27 USD | $22.7 0.27 USD | $1.76B 21.28M USD | 116.78 | $0.19 0.002 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.1 2.3 USD |
+4.48
|
$19.32M 21.12M USD | $0 0 USD | $2.03 2.22 USD | $2.1 2.3 USD | $19.32M 21.12M USD | 0 | -$0.06 -0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.95 2.13 USD |
+1.04
|
$19.32M 21.12M USD | $1.4K 1.53K USD | $1.95 2.13 USD | $1.95 2.13 USD | $19.32M 21.12M USD | 10.83 | $0.18 0.2 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4699 0.51 USD |
+11.22
|
$19.16M 20.94M USD | $1.25K 1.37K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $19.16M 20.94M USD | 0 | -$15.75 -17.2 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.86 3.13 USD |
+2.14
|
$18.87M 20.63M USD | $0 0 USD | $2.86 3.13 USD | $2.94 3.21 USD | $18.87M 20.63M USD | 0 | -$1.22 -1.3 USD | |
| Newtree S.A. NEWT.BR | $2.1 2.3 USD |
+10.53
|
$18.84M 20.6M USD | $511 558.59 USD | $2.1 2.3 USD | $2.1 2.3 USD | $18.84M 20.6M USD | 0 | $0 0 USD | |
| DSwiss DQWS | $0.07 — |
-30.3
|
$20.48M — | $606 — | $0.02 — | $0.07 — | $20.48M — | 0 | $0 — | |
| MICREED Co.,Ltd. 7687.T | $460 3.11 USD |
-0.86
|
$3.03B 20.47M USD | $6.7K 45.23 USD | $459 3.1 USD | $465 3.14 USD | $3.03B 20.47M USD | 12.85 | $35.79 0.24 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.4 0.3 USD |
0
|
$27.55M 20.45M USD | $17K 12.62K USD | $0.3099 0.23 USD | $0.4 0.3 USD | $27.55M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,780 4.36 USD |
+1.58
|
$26.9B 20.3M USD | $6.91K 5.22 USD | $5,690 4.3 USD | $5,790 4.37 USD | $26.9B 20.3M USD | 0 | $0 0 USD | |
| Mannatech, Incorporated MTEX | $10.67 — |
+6.06
|
$20.28M — | $7.43K — | $10 — | $10.67 — | $20.28M — | 0 | -$0.11 — | |
| Big Rock Brewery Inc. BR.TO | $1.12 0.83 USD |
0
|
$27.33M 20.28M USD | $1.9K 1.41K USD | $1.05 0.78 USD | $1.12 0.83 USD | $27.33M 20.28M USD | 0 | -$1.48 -1.09 USD | |
| Delko S.A. DEL.WA | $6.66 1.69 USD |
-2.92
|
$79.65M 20.25M USD | $7.39K 1.88K USD | $6.66 1.69 USD | $6.8 1.73 USD | $79.65M 20.25M USD | 14.47 | $0.46 0.12 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$20.1M — | $1.01K — | $0.78 — | $0.78 — | $20.1M — | 0 | -$1.08 — | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.8 0.6 USD |
+1.97
|
$1.65B 19.96M USD | $1.38K 16.71 USD | $48.13 0.58 USD | $49.87 0.6 USD | $1.65B 19.96M USD | 20.00 | $2.49 0.03 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Succeed co.,ltd. 9256.T | $818 5.52 USD |
-0.37
|
$2.93B 19.76M USD | $200 1.35 USD | $818 5.52 USD | $818 5.52 USD | $2.93B 19.76M USD | 11.68 | $70.02 0.47 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.4 2.28 USD |
0
|
$202.44M 19.76M USD | $2.71K 264.82 USD | $23.1 2.25 USD | $23.5 2.29 USD | $202.44M 19.76M USD | 0 | -$0.66 -0.06 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $387 2.61 USD |
0
|
$2.92B 19.69M USD | $4.3K 29.03 USD | $385 2.6 USD | $388 2.62 USD | $2.92B 19.69M USD | 8.16 | $47.41 0.32 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.47 0.59 USD |
-1.42
|
$1.62B 19.58M USD | $21.54K 260.54 USD | $48.27 0.58 USD | $49.65 0.6 USD | $1.62B 19.58M USD | 20.19 | $2.4 0.03 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+3.53
|
$17.86M 19.53M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.86M 19.53M USD | 0 | -$0.11 -0.1 USD | |
| Pepees S.A. PPS.WA | $0.8199 0.21 USD |
+1.24
|
$76.46M 19.43M USD | $2.43K 616.37 USD | $0.8 0.2 USD | $0.8199 0.21 USD | $76.46M 19.43M USD | 0 | -$0.18 -0.04 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| CLIP Corporation 4705.T | $788 5.32 USD |
-0.38
|
$2.84B 19.16M USD | $2K 13.5 USD | $787 5.31 USD | $791 5.34 USD | $2.84B 19.16M USD | 69.92 | $11.27 0.08 USD | |
| Ganges Securities Limited GANGESSECU.NS | $156.58 1.89 USD |
-0.75
|
$1.58B 19.1M USD | $991 11.99 USD | $155.2 1.88 USD | $160.09 1.94 USD | $1.58B 19.1M USD | 30.94 | $5.06 0.06 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
-0.83
|
$297.52B 19.01M USD | $511.6K 32.69 USD | $119 0.0076 USD | $120 0.0076 USD | $297.52B 19.01M USD | 1.87 | $63.47 0.004 USD | |
| DAVIDsTEA Inc. DAT.F | $0.4799 0.52 USD |
-4.95
|
$17.24M 18.84M USD | $1.7K 1.86K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $17.24M 18.84M USD | 0 | -$0.68 -0.7 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.19M 18.79M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.19M 18.79M USD | 1.42 | $0.04 0.04 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $129 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Raku Co., Ltd 4154.TWO | $19.1 0.61 USD |
+2.41
|
$588.81M 18.71M USD | $11.21K 356.3 USD | $19.1 0.61 USD | $19.2 0.61 USD | $588.81M 18.71M USD | 0 | -$4.21 -0.1 USD | |
| PT Multi Indocitra Tbk MICE.JK | $490 0.03 USD |
+0.82
|
$290.03B 18.53M USD | $13.3K 0.85 USD | $476 0.03 USD | $490 0.03 USD | $290.03B 18.53M USD | 7.17 | $68.31 0.004 USD | |
| CVS Bay Area Inc. 2687.T | $554 3.74 USD |
-0.72
|
$2.73B 18.46M USD | $3.9K 26.33 USD | $554 3.74 USD | $558 3.77 USD | $2.73B 18.46M USD | 2.43 | $227.53 1.54 USD | |
| Kyoshin Co., Ltd. 4735.T | $347 2.34 USD |
-0.57
|
$2.7B 18.24M USD | $1.9K 12.83 USD | $347 2.34 USD | $349 2.36 USD | $2.7B 18.24M USD | 7.13 | $48.61 0.33 USD | |
| Uoki Co.,Ltd. 2683.T | $1,050 7.09 USD |
+0.1
|
$2.68B 18.1M USD | $400 2.7 USD | $1,048 7.07 USD | $1,050 7.09 USD | $2.68B 18.1M USD | 86.20 | $12.18 0.08 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.34
|
$16.52M 18.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.52M 18.06M USD | 0 | -$0.02 -0.02 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
+1.82
|
$640.33M 18.02M USD | $5.1K 143.5 USD | $1.65 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
+1.82
|
$640.33M 18.02M USD | $5.1K 143.5 USD | $1.65 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.4 3.72 USD |
0
|
$16.38M 17.91M USD | $200 218.63 USD | $3.32 3.63 USD | $3.32 3.63 USD | $16.38M 17.91M USD | 0 | -$0.39 -0.4 USD | |
| BioForce Nanosciences BFNH | $0.53 — |
+6
|
$17.77M — | $1.1K — | $0.4099 — | $0.53 — | $17.77M — | 0 | -$0.05 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.64M — | $200 — | $0.08 — | $0.08 — | $17.64M — | 0 | -$0.13 — | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.9 0.05 USD |
0
|
$626.33M 17.62M USD | $8K 225.1 USD | $1.93 0.05 USD | $1.93 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.9 0.05 USD |
0
|
$626.33M 17.62M USD | $8K 225.1 USD | $1.93 0.05 USD | $1.93 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
-6.91
|
$15.9M 17.38M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.9M 17.38M USD | 0 | -$0.02 -0.02 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.58M 17.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.1499 0.11 USD |
-11.18
|
$22.69M 17.01M USD | $19.4K 14.54K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.69M 17.01M USD | 0 | -$0.03 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
+0.67
|
$15.55M 16.99M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.55M 16.99M USD | 0 | -$0.12 -0.1 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $58 1.82 USD |
+9.95
|
$538.5M 16.91M USD | $21.55K 676.86 USD | $55 1.73 USD | $58 1.82 USD | $538.5M 16.91M USD | 0 | -$20.71 -0.6 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,196.75 14.48 USD |
+20
|
$1.39B 16.83M USD | $6.5K 78.59 USD | $1,003.45 12.14 USD | $1,196.75 14.48 USD | $1.39B 16.83M USD | 13.83 | $86.53 1.05 USD | |
| Khong Guan Limited K03.SI | $0.8699 0.65 USD |
0
|
$22.33M 16.73M USD | $12K 8.99K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $22.33M 16.73M USD | 0 | -$0.01 -0.007 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $320.03K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-3.49
|
$15.1M 16.5M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.1M 16.5M USD | 0 | -$0.02 -0.02 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| écomiam SA ALECO.PA | $2.74 3 USD |
0
|
$14.64M 16M USD | $201 219.72 USD | $2.74 3 USD | $2.76 3.02 USD | $14.64M 16M USD | 0 | -$0.59 -0.6 USD | |
| écomiam SA 602.F | $2.57 2.81 USD |
+0.78
|
$14.59M 15.95M USD | $0 0 USD | $2.57 2.81 USD | $2.6 2.84 USD | $14.59M 15.95M USD | 0 | -$0.59 -0.6 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $18.1 0.58 USD |
-1.09
|
$501.19M 15.93M USD | $17K 540.18 USD | $18 0.57 USD | $18.3 0.58 USD | $501.19M 15.93M USD | 0 | -$0.78 -0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $248 0.02 USD |
+0.81
|
$248B 15.85M USD | $25.6K 1.64 USD | $244 0.02 USD | $248 0.02 USD | $248B 15.85M USD | 124.62 | $1.99 0.0001 USD | |
| Seko S.A. SEK.WA | $9.18 2.33 USD |
+0.66
|
$61.05M 15.52M USD | $24.13K 6.13K USD | $9.08 2.31 USD | $9.18 2.33 USD | $61.05M 15.52M USD | 6.90 | $1.33 0.34 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $363 2.45 USD |
0
|
$2.29B 15.46M USD | $9K 60.75 USD | $356 2.4 USD | $363 2.45 USD | $2.29B 15.46M USD | 32.35 | $11.22 0.08 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1499 0.0042 USD |
0
|
$549.44M 15.46M USD | $2.69M 75.59K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Palash Securities Limited PALASHSECU.NS | $124.36 1.5 USD |
+0.54
|
$1.27B 15.36M USD | $3.29K 39.85 USD | $122.64 1.48 USD | $130.29 1.58 USD | $1.27B 15.36M USD | 0 | -$12.66 -0.1 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Lytone Enterprise, Inc. 1293.TWO | $27.5 0.87 USD |
0
|
$470.09M 14.94M USD | $9.04K 287.25 USD | $27 0.86 USD | $27.6 0.88 USD | $470.09M 14.94M USD | 12.79 | $2.15 0.07 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| OCB Berhad 5533.KL | $0.68 0.14 USD |
-6.25
|
$69.42M 14.76M USD | $1K 212.63 USD | $0.68 0.14 USD | $0.68 0.14 USD | $69.42M 14.76M USD | 9.64 | $0.07 0.01 USD | |
| Bio Planet S.A. BIP.WA | $18.7 4.75 USD |
-3.36
|
$58.05M 14.75M USD | $483 122.77 USD | $18.7 4.75 USD | $19.1 4.85 USD | $58.05M 14.75M USD | 43.48 | $0.43 0.11 USD | |
| Star Combo Pharma Limited S66.AX | $0.17 0.11 USD |
+3.13
|
$22.29M 14.75M USD | $18.09K 11.97K USD | $0.16 0.11 USD | $0.17 0.11 USD | $22.29M 14.75M USD | 16.50 | $0.01 0.006 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Teck Guan Perdana Berhad 7439.KL | $1.7 0.36 USD |
0
|
$68.16M 14.49M USD | $8K 1.7K USD | $1.7 0.36 USD | $1.72 0.37 USD | $68.16M 14.49M USD | 3.20 | $0.53 0.11 USD | |
| Green Rise Foods Inc. GRF.V | $0.4099 0.3 USD |
0
|
$19.51M 14.48M USD | $6K 4.45K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $19.51M 14.48M USD | 0 | -$0.01 -0.007 USD | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $10.52K — | $0 — | $0 — | $14.38M — | 0 | $0 — | |
| Nippon Shikizai, Inc. 4920.T | $1,010 6.82 USD |
-0.49
|
$2.12B 14.29M USD | $900 6.08 USD | $1,010 6.82 USD | $1,024 6.91 USD | $2.12B 14.29M USD | 9.78 | $103.22 0.7 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $1.37K 1.49K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $368 2.48 USD |
-2.13
|
$2.07B 14M USD | $3.8K 25.65 USD | $368 2.48 USD | $376 2.54 USD | $2.07B 14M USD | 0 | -$74.56 -0.5 USD | |
| Bio Planet S.A. 8WS.F | $3.86 4.22 USD |
-5.62
|
$12.8M 13.99M USD | $0 0 USD | $3.61 3.95 USD | $4.01 4.38 USD | $12.8M 13.99M USD | 38.60 | $0.1 0.11 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.3 1.01 USD |
-1.9
|
$142.62M 13.92M USD | $10.56K 1.03K USD | $9.55 0.93 USD | $10.6 1.03 USD | $142.62M 13.92M USD | 22.88 | $0.45 0.04 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $241 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8499 0.63 USD |
0
|
$18.58M 13.79M USD | $152 112.79 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $18.58M 13.79M USD | 12.14 | $0.07 0.05 USD | |
| HK FOOD INV 0060.HK | $0.4199 0.05 USD |
0
|
$107.71M 13.77M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $107.71M 13.77M USD | 0 | -$0.07 -0.008 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $253 1.71 USD |
-1.94
|
$2.03B 13.72M USD | $107.8K 727.68 USD | $251 1.69 USD | $273 1.84 USD | $2.03B 13.72M USD | 0 | -$23.78 -0.1 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $228 0.01 USD |
+0.88
|
$214.48B 13.71M USD | $184.6K 11.8 USD | $222 0.01 USD | $228 0.01 USD | $214.48B 13.71M USD | 10.61 | $21.48 0.001 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.11 0.16 USD |
+2.82
|
$1.12B 13.58M USD | $106.73K 1.29K USD | $12.65 0.15 USD | $13.29 0.16 USD | $1.12B 13.58M USD | 0 | -$2.37 -0.02 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64 1.8 USD |
+0.79
|
$480M 13.51M USD | $2.5K 70.34 USD | $63.25 1.78 USD | $64 1.8 USD | $480M 13.51M USD | 3.14 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64 1.8 USD |
+0.79
|
$480M 13.51M USD | $2.5K 70.34 USD | $63.25 1.78 USD | $64 1.8 USD | $480M 13.51M USD | 0 | -$15.09 -0.4 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.01 0.16 USD |
+1.4
|
$1.11B 13.47M USD | $8.63K 104.38 USD | $12.83 0.16 USD | $13.32 0.16 USD | $1.11B 13.47M USD | 0 | -$2.37 -0.02 USD | |
| JAIC Co.,Ltd. 7073.T | $2,160 14.58 USD |
+0.05
|
$1.99B 13.46M USD | $200 1.35 USD | $2,109 14.24 USD | $2,160 14.58 USD | $1.99B 13.46M USD | 15.06 | $143.42 0.97 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
0
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$62.31M 13.25M USD | $15.1K 3.21K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||