国：ノルウェー 取引所：Oslo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (24)
- {{country.name}}
- すべての国
- ノルウェー (24)
生活必需品 (24)
全ての業種
- {{item.name}}
- 全ての業種
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 105.50 10.12 USD |
-0.47
|
NOK 101.95B 9.78B USD | NOK 277.82K 26.65K USD | NOK 105.20 10.09 USD | NOK 106.20 10.19 USD | NOK 101.95B 9.78B USD | 16.40 | NOK 6.43 0.62 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 183.80 17.63 USD |
-0.27
|
NOK 96.92B 9.3B USD | NOK 109.78K 10.53K USD | NOK 183.50 17.6 USD | NOK 186.30 17.87 USD | NOK 96.92B 9.3B USD | 9.94 | NOK 18.49 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 456.60 43.8 USD |
+0.04
|
NOK 61.89B 5.94B USD | NOK 34.64K 3.32K USD | NOK 455.00 43.65 USD | NOK 460.00 44.13 USD | NOK 61.89B 5.94B USD | 30.17 | NOK 15.13 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 405.20 38.87 USD |
-1.51
|
NOK 24.00B 2.3B USD | NOK 34.71K 3.33K USD | NOK 405.00 38.85 USD | NOK 412.00 39.52 USD | NOK 24.00B 2.3B USD | 18.71 | NOK 21.65 2.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.12 3.75 USD |
-0.36
|
NOK 23.30B 2.23B USD | NOK 67.59K 6.48K USD | NOK 39.10 3.75 USD | NOK 39.80 3.82 USD | NOK 23.30B 2.23B USD | 22.61 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 80.30 7.7 USD |
+0.75
|
NOK 16.21B 1.55B USD | NOK 42.44K 4.07K USD | NOK 79.80 7.66 USD | NOK 80.70 7.74 USD | NOK 16.21B 1.55B USD | 17.38 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 83.30 7.99 USD |
-3.92
|
NOK 13.63B 1.31B USD | NOK 385.65K 36.99K USD | NOK 80.40 7.71 USD | NOK 83.60 8.02 USD | NOK 13.63B 1.31B USD | 15.28 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 37.80 3.63 USD |
+14.2
|
NOK 4.63B 444.22M USD | NOK 133.09K 12.77K USD | NOK 37.70 3.62 USD | NOK 38.40 3.68 USD | NOK 4.63B 444.22M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.10 2.7 USD |
+0.36
|
NOK 3.41B 326.67M USD | NOK 3.30K 316.66 USD | NOK 28.10 2.7 USD | NOK 28.40 2.72 USD | NOK 3.41B 326.67M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.42 2.82 USD |
+3.45
|
NOK 3.30B 316.77M USD | NOK 304.44K 29.2K USD | NOK 29.20 2.8 USD | NOK 29.98 2.88 USD | NOK 3.30B 316.77M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.91 0.38 USD |
-0.38
|
NOK 2.17B 207.79M USD | NOK 306.43K 29.39K USD | NOK 3.90 0.37 USD | NOK 4.00 0.38 USD | NOK 2.17B 207.79M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.84 0.66 USD |
+0.59
|
NOK 1.54B 147.37M USD | NOK 1.47K 140.53 USD | NOK 6.64 0.64 USD | NOK 6.84 0.66 USD | NOK 1.54B 147.37M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.47 0.14 USD |
+4.98
|
NOK 744.16M 71.39M USD | NOK 234.98K 22.54K USD | NOK 1.42 0.14 USD | NOK 1.49 0.14 USD | NOK 744.16M 71.39M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
+0.89
|
NOK 238.13M 22.84M USD | NOK 5.40K 518.11 USD | NOK 0.46 0.04 USD | NOK 0.46 0.04 USD | NOK 238.13M 22.84M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.60 0.06 USD |
0
|
NOK 105.24M 10.1M USD | NOK 70.00K 6.71K USD | NOK 0.51 0.05 USD | NOK 0.60 0.06 USD | NOK 105.24M 10.1M USD | 5.45 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.25 0.12 USD |
+11.41
|
NOK 44.82M 4.3M USD | NOK 123.58K 11.85K USD | NOK 1.10 0.11 USD | NOK 1.48 0.14 USD | NOK 44.82M 4.3M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 98.10 9.41 USD |
-0.91
|
NOK 8.61B 825.52M USD | NOK 2.69K 257.85 USD | NOK 96.10 9.22 USD | NOK 99.10 9.51 USD | NOK 8.61B 825.52M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.00 5.95 USD |
0
|
NOK 1.92B 184.15M USD | NOK 4.23K 405.77 USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 1.92B 184.15M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.60 7.54 USD |
+1.81
|
NOK 1.67B 159.95M USD | NOK 572.00 54.87 USD | NOK 77.20 7.41 USD | NOK 78.60 7.54 USD | NOK 1.67B 159.95M USD | 0 | -NOK 5.36 -0.5 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 30.00 2.88 USD |
+10.29
|
NOK 1.35B 129.52M USD | NOK 853.00 81.83 USD | NOK 27.00 2.59 USD | NOK 31.00 2.97 USD | NOK 1.35B 129.52M USD | 0 | -NOK 7.99 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.60 2.36 USD |
0
|
NOK 1.34B 128.47M USD | NOK 50.00 4.8 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 1.34B 128.47M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.10 0.97 USD |
-1.46
|
NOK 796.25M 76.38M USD | NOK 3.78K 362.9 USD | NOK 10.10 0.97 USD | NOK 10.20 0.98 USD | NOK 796.25M 76.38M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.87 0.08 USD |
+4.85
|
NOK 776.68M 74.5M USD | NOK 4.00 0.38 USD | NOK 0.87 0.08 USD | NOK 0.87 0.08 USD | NOK 776.68M 74.5M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}