国：ノルウェー 取引所：Oslo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (23)
- {{country.name}}
- すべての国
- ノルウェー (23)
生活必需品 (23)
全ての業種
- {{item.name}}
- 全ての業種
- 農産物 (18)
- 加工食品 (4)
- ディスカウントストア (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 237.60 22.79 USD |
+0.34
|
NOK 125.28B 12.02B USD | NOK 652.92K 62.63K USD | NOK 235.60 22.6 USD | NOK 237.60 22.79 USD | NOK 125.28B 12.02B USD | 26.25 | NOK 9.05 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 106.80 10.25 USD |
-0.74
|
NOK 106.51B 10.22B USD | NOK 1.29M 124.14K USD | NOK 106.80 10.25 USD | NOK 107.70 10.33 USD | NOK 106.51B 10.22B USD | 16.66 | NOK 6.41 0.61 USD | ||
| SalMar ASA SALM.OL | NOK 612.00 58.71 USD |
+1.16
|
NOK 82.73B 7.94B USD | NOK 169.69K 16.28K USD | NOK 600.50 57.6 USD | NOK 612.00 58.71 USD | NOK 82.73B 7.94B USD | 70.26 | NOK 8.71 0.84 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 488.40 46.85 USD |
+0.37
|
NOK 28.95B 2.78B USD | NOK 53.14K 5.1K USD | NOK 480.80 46.12 USD | NOK 487.40 46.76 USD | NOK 28.95B 2.78B USD | 44.19 | NOK 11.05 1.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.78 4.58 USD |
-0.17
|
NOK 28.45B 2.73B USD | NOK 650.92K 62.44K USD | NOK 47.38 4.55 USD | NOK 47.88 4.59 USD | NOK 28.45B 2.73B USD | 15.82 | NOK 3.02 0.29 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.70 8.6 USD |
-0.11
|
NOK 18.10B 1.74B USD | NOK 72.80K 6.98K USD | NOK 88.90 8.53 USD | NOK 89.70 8.6 USD | NOK 18.10B 1.74B USD | 13.59 | NOK 6.60 0.63 USD | ||
| Europris ASA EPR.OL | NOK 91.60 8.79 USD |
+0.11
|
NOK 14.99B 1.44B USD | NOK 119.69K 11.48K USD | NOK 91.10 8.74 USD | NOK 91.90 8.82 USD | NOK 14.99B 1.44B USD | 18.92 | NOK 4.84 0.46 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 75.00 7.19 USD |
+3.38
|
NOK 8.42B 807.55M USD | NOK 841.09K 80.68K USD | NOK 73.50 7.05 USD | NOK 75.15 7.21 USD | NOK 8.42B 807.55M USD | 3.88 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.90 0.47 USD |
+2.73
|
NOK 2.27B 217.45M USD | NOK 1.34M 128.61K USD | NOK 4.78 0.46 USD | NOK 4.93 0.47 USD | NOK 2.27B 217.45M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.26 0.7 USD |
0
|
NOK 1.24B 119.27M USD | NOK 39.71K 3.81K USD | NOK 7.20 0.69 USD | NOK 7.28 0.7 USD | NOK 1.24B 119.27M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.67 0.06 USD |
-3.71
|
NOK 352.75M 33.84M USD | NOK 1.36M 130.65K USD | NOK 0.67 0.06 USD | NOK 0.71 0.07 USD | NOK 352.75M 33.84M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 91.20 8.75 USD |
0
|
NOK 8.00B 767.28M USD | NOK 13.42K 1.29K USD | NOK 89.40 8.58 USD | NOK 91.90 8.82 USD | NOK 8.00B 767.28M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Måsøval AS MAS.OL | NOK 24.20 2.32 USD |
+5.68
|
NOK 2.96B 284.4M USD | NOK 8.22K 788.14 USD | NOK 23.30 2.24 USD | NOK 24.60 2.36 USD | NOK 2.96B 284.4M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
-0.74
|
NOK 2.56B 245.87M USD | NOK 51.93K 4.98K USD | NOK 26.30 2.52 USD | NOK 27.00 2.59 USD | NOK 2.56B 245.87M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 82.40 7.9 USD |
-0.96
|
NOK 2.55B 244.74M USD | NOK 3.42K 328.17 USD | NOK 82.40 7.9 USD | NOK 86.80 8.33 USD | NOK 2.55B 244.74M USD | 0 | -NOK 11.26 -1.08 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 80.60 7.73 USD |
0
|
NOK 1.71B 164.02M USD | NOK 544.00 52.18 USD | NOK 80.60 7.73 USD | NOK 80.60 7.73 USD | NOK 1.71B 164.02M USD | 0 | -NOK 9.98 -0.9 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 30.40 2.92 USD |
-1.3
|
NOK 1.37B 131.24M USD | NOK 268.00 25.71 USD | NOK 30.40 2.92 USD | NOK 30.40 2.92 USD | NOK 1.37B 131.24M USD | 0 | -NOK 8.69 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.00 1.92 USD |
0
|
NOK 1.07B 102.53M USD | NOK 16.24K 1.56K USD | NOK 20.00 1.92 USD | NOK 20.20 1.94 USD | NOK 1.07B 102.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 13.00 1.25 USD |
+3.17
|
NOK 914.27M 87.7M USD | NOK 10.40K 997.36 USD | NOK 12.10 1.16 USD | NOK 13.80 1.32 USD | NOK 914.27M 87.7M USD | 0 | -NOK 4.42 -0.4 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.16 0.4 USD |
+4.52
|
NOK 593.61M 56.94M USD | NOK 458.00 43.93 USD | NOK 4.00 0.38 USD | NOK 4.16 0.4 USD | NOK 593.61M 56.94M USD | 0 | -NOK 3.29 -0.3 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.02 0.67 USD |
-1.13
|
NOK 251.70M 24.14M USD | NOK 48.61K 4.66K USD | NOK 7.02 0.67 USD | NOK 7.38 0.71 USD | NOK 251.70M 24.14M USD | 0 | -NOK 176.70 -16.9 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.48 0.05 USD |
-4
|
NOK 84.19M 8.08M USD | NOK 7.17K 688.19 USD | NOK 0.48 0.05 USD | NOK 0.48 0.05 USD | NOK 84.19M 8.08M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}