国：ノルウェー 取引所：Oslo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (24)
- {{country.name}}
- すべての国
- ノルウェー (24)
生活必需品 (24)
全ての業種
- {{item.name}}
- 全ての業種
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 105.50 10.12 USD |
-0.47
|
NOK 101.95B 9.78B USD | NOK 1.47M 140.82K USD | NOK 105.20 10.09 USD | NOK 106.20 10.19 USD | NOK 101.95B 9.78B USD | 16.40 | NOK 6.43 0.62 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 183.80 17.63 USD |
-0.27
|
NOK 96.92B 9.3B USD | NOK 627.13K 60.16K USD | NOK 183.30 17.58 USD | NOK 186.30 17.87 USD | NOK 96.92B 9.3B USD | 9.94 | NOK 18.49 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 463.00 44.41 USD |
+1.45
|
NOK 62.75B 6.02B USD | NOK 178.98K 17.17K USD | NOK 455.00 43.65 USD | NOK 463.80 44.49 USD | NOK 62.75B 6.02B USD | 30.56 | NOK 15.15 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 403.80 38.74 USD |
-1.85
|
NOK 23.91B 2.29B USD | NOK 131.37K 12.6K USD | NOK 403.80 38.74 USD | NOK 412.00 39.52 USD | NOK 23.91B 2.29B USD | 18.65 | NOK 21.64 2.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.10 3.75 USD |
-0.41
|
NOK 23.28B 2.23B USD | NOK 301.50K 28.92K USD | NOK 39.04 3.75 USD | NOK 39.80 3.82 USD | NOK 23.28B 2.23B USD | 22.60 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 80.60 7.73 USD |
+1.13
|
NOK 16.27B 1.56B USD | NOK 120.14K 11.52K USD | NOK 79.80 7.66 USD | NOK 80.70 7.74 USD | NOK 16.27B 1.56B USD | 17.44 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 83.00 7.96 USD |
-4.27
|
NOK 13.58B 1.3B USD | NOK 699.59K 67.11K USD | NOK 80.40 7.71 USD | NOK 83.90 8.05 USD | NOK 13.58B 1.3B USD | 15.22 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 37.80 3.63 USD |
+14.2
|
NOK 4.63B 444.22M USD | NOK 270.19K 25.92K USD | NOK 37.70 3.62 USD | NOK 38.40 3.68 USD | NOK 4.63B 444.22M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.20 2.71 USD |
+0.71
|
NOK 3.42B 327.83M USD | NOK 10.99K 1.05K USD | NOK 28.10 2.7 USD | NOK 28.60 2.74 USD | NOK 3.42B 327.83M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.10 2.79 USD |
+2.32
|
NOK 3.27B 313.32M USD | NOK 409.06K 39.24K USD | NOK 29.20 2.8 USD | NOK 29.98 2.88 USD | NOK 3.27B 313.32M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.93 0.38 USD |
+0.13
|
NOK 2.18B 208.86M USD | NOK 421.17K 40.4K USD | NOK 3.90 0.37 USD | NOK 4.00 0.38 USD | NOK 2.18B 208.86M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.82 0.65 USD |
+0.29
|
NOK 1.53B 146.94M USD | NOK 8.05K 771.74 USD | NOK 6.64 0.64 USD | NOK 6.84 0.66 USD | NOK 1.53B 146.94M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.52 0.15 USD |
+8.57
|
NOK 769.47M 73.81M USD | NOK 407.89K 39.13K USD | NOK 1.42 0.14 USD | NOK 1.55 0.15 USD | NOK 769.47M 73.81M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
+0.89
|
NOK 238.13M 22.84M USD | NOK 16.37K 1.57K USD | NOK 0.46 0.04 USD | NOK 0.46 0.04 USD | NOK 238.13M 22.84M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.61 0.06 USD |
+1.67
|
NOK 107.00M 10.26M USD | NOK 82.65K 7.93K USD | NOK 0.51 0.05 USD | NOK 0.61 0.06 USD | NOK 107.00M 10.26M USD | 5.54 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.12 0.11 USD |
-0.18
|
NOK 40.16M 3.85M USD | NOK 168.86K 16.2K USD | NOK 1.10 0.11 USD | NOK 1.48 0.14 USD | NOK 40.16M 3.85M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 100.00 9.59 USD |
+1.01
|
NOK 8.77B 841.51M USD | NOK 5.31K 509.57 USD | NOK 96.10 9.22 USD | NOK 99.80 9.57 USD | NOK 8.77B 841.51M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.00 5.95 USD |
0
|
NOK 1.92B 184.15M USD | NOK 4.23K 405.77 USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 1.92B 184.15M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.20 7.41 USD |
0
|
NOK 1.64B 157.1M USD | NOK 837.00 80.29 USD | NOK 77.20 7.41 USD | NOK 78.80 7.56 USD | NOK 1.64B 157.1M USD | 0 | -NOK 5.37 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.20 2.32 USD |
-1.63
|
NOK 1.32B 126.38M USD | NOK 99.00 9.5 USD | NOK 24.20 2.32 USD | NOK 24.60 2.36 USD | NOK 1.32B 126.38M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 28.40 2.72 USD |
+4.41
|
NOK 1.28B 122.61M USD | NOK 5.32K 510.05 USD | NOK 27.00 2.59 USD | NOK 31.00 2.97 USD | NOK 1.28B 122.61M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.25 0.98 USD |
0
|
NOK 808.08M 77.52M USD | NOK 7.28K 698.74 USD | NOK 10.10 0.97 USD | NOK 10.25 0.98 USD | NOK 808.08M 77.52M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.87 0.08 USD |
+4.85
|
NOK 776.68M 74.5M USD | NOK 1.86K 178.33 USD | NOK 0.84 0.08 USD | NOK 0.87 0.08 USD | NOK 776.68M 74.5M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}