国：ノルウェー 取引所：Oslo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (24)
- {{country.name}}
- すべての国
- ノルウェー (24)
生活必需品 (24)
全ての業種
- {{item.name}}
- 全ての業種
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 106.10 10.18 USD |
+0.57
|
NOK 102.53B 9.84B USD | NOK 33.08K 3.17K USD | NOK 105.70 10.14 USD | NOK 106.10 10.18 USD | NOK 102.53B 9.84B USD | 16.50 | NOK 6.43 0.62 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 185.00 17.75 USD |
+0.65
|
NOK 97.55B 9.36B USD | NOK 13.02K 1.25K USD | NOK 183.50 17.6 USD | NOK 185.20 17.77 USD | NOK 97.55B 9.36B USD | 10.00 | NOK 18.49 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 464.20 44.53 USD |
+0.26
|
NOK 62.92B 6.04B USD | NOK 12.01K 1.15K USD | NOK 458.00 43.93 USD | NOK 466.20 44.72 USD | NOK 62.92B 6.04B USD | 30.64 | NOK 15.15 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 409.60 39.29 USD |
+1.44
|
NOK 24.26B 2.33B USD | NOK 5.00K 480.02 USD | NOK 404.00 38.75 USD | NOK 411.20 39.45 USD | NOK 24.26B 2.33B USD | 18.92 | NOK 21.64 2.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.38 3.78 USD |
+0.72
|
NOK 23.45B 2.25B USD | NOK 32.72K 3.14K USD | NOK 39.28 3.77 USD | NOK 39.46 3.79 USD | NOK 23.45B 2.25B USD | 22.76 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.10 7.78 USD |
+0.62
|
NOK 16.37B 1.57B USD | NOK 5.57K 534.03 USD | NOK 80.50 7.72 USD | NOK 81.20 7.79 USD | NOK 16.37B 1.57B USD | 17.55 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 81.70 7.84 USD |
-1.57
|
NOK 13.37B 1.28B USD | NOK 124.65K 11.96K USD | NOK 81.50 7.82 USD | NOK 83.00 7.96 USD | NOK 13.37B 1.28B USD | 14.99 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 37.90 3.64 USD |
+0.26
|
NOK 4.64B 445.4M USD | NOK 865.00 82.98 USD | NOK 37.80 3.63 USD | NOK 38.00 3.65 USD | NOK 4.64B 445.4M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.60 2.74 USD |
+1.42
|
NOK 3.47B 332.48M USD | NOK 139.00 13.33 USD | NOK 28.60 2.74 USD | NOK 28.60 2.74 USD | NOK 3.47B 332.48M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.32 2.81 USD |
+0.76
|
NOK 3.29B 315.69M USD | NOK 13.75K 1.32K USD | NOK 29.10 2.79 USD | NOK 29.44 2.82 USD | NOK 3.29B 315.69M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.96 0.38 USD |
+0.76
|
NOK 2.19B 210.45M USD | NOK 9.95K 954.39 USD | NOK 3.95 0.38 USD | NOK 3.99 0.38 USD | NOK 2.19B 210.45M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.82 0.65 USD |
0
|
NOK 1.53B 146.94M USD | NOK 8.05K 771.74 USD | NOK 6.64 0.64 USD | NOK 6.84 0.66 USD | NOK 1.53B 146.94M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.50 0.14 USD |
-1.32
|
NOK 759.35M 72.84M USD | NOK 852.00 81.73 USD | NOK 1.50 0.14 USD | NOK 1.71 0.16 USD | NOK 759.35M 72.84M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
0
|
NOK 238.13M 22.84M USD | NOK 16.37K 1.57K USD | NOK 0.46 0.04 USD | NOK 0.46 0.04 USD | NOK 238.13M 22.84M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.64 0.06 USD |
+4.1
|
NOK 111.38M 10.68M USD | NOK 5.01K 480.69 USD | NOK 0.64 0.06 USD | NOK 0.64 0.06 USD | NOK 111.38M 10.68M USD | 5.77 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.12 0.11 USD |
0
|
NOK 40.16M 3.85M USD | NOK 168.86K 16.2K USD | NOK 1.10 0.11 USD | NOK 1.48 0.14 USD | NOK 40.16M 3.85M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 8.77B 841.51M USD | NOK 1.47K 141.01 USD | NOK 98.90 9.49 USD | NOK 100.00 9.59 USD | NOK 8.77B 841.51M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.00 5.95 USD |
0
|
NOK 1.92B 184.15M USD | NOK 3.00 0.29 USD | NOK 62.00 5.95 USD | NOK 62.00 5.95 USD | NOK 1.92B 184.15M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.20 7.41 USD |
0
|
NOK 1.64B 157.1M USD | NOK 837.00 80.29 USD | NOK 77.20 7.41 USD | NOK 78.80 7.56 USD | NOK 1.64B 157.1M USD | 0 | -NOK 5.37 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.60 2.36 USD |
+1.65
|
NOK 1.34B 128.47M USD | NOK 50.00 4.8 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 1.34B 128.47M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 28.40 2.72 USD |
0
|
NOK 1.28B 122.61M USD | NOK 5.32K 510.05 USD | NOK 27.00 2.59 USD | NOK 31.00 2.97 USD | NOK 1.28B 122.61M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 11.00 1.06 USD |
+7.32
|
NOK 867.20M 83.19M USD | NOK 75.00 7.19 USD | NOK 11.00 1.06 USD | NOK 11.00 1.06 USD | NOK 867.20M 83.19M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.84 0.08 USD |
-2.89
|
NOK 754.23M 72.35M USD | NOK 1.00K 95.93 USD | NOK 0.84 0.08 USD | NOK 0.84 0.08 USD | NOK 754.23M 72.35M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}