国：ノルウェー 取引所：Oslo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (24)
- {{country.name}}
- すべての国
- ノルウェー (24)
生活必需品 (24)
全ての業種
- {{item.name}}
- 全ての業種
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 106.00 10.17 USD |
-2.57
|
NOK 102.67B 9.85B USD | NOK 1.79M 171.86K USD | NOK 105.90 10.16 USD | NOK 108.30 10.39 USD | NOK 102.67B 9.85B USD | 16.48 | NOK 6.43 0.62 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 184.30 17.68 USD |
-1.86
|
NOK 97.18B 9.32B USD | NOK 593.33K 56.92K USD | NOK 184.50 17.7 USD | NOK 188.50 18.08 USD | NOK 97.18B 9.32B USD | 9.97 | NOK 18.48 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 456.40 43.78 USD |
-1.93
|
NOK 61.86B 5.93B USD | NOK 165.93K 15.92K USD | NOK 456.60 43.8 USD | NOK 473.00 45.37 USD | NOK 61.86B 5.93B USD | 30.16 | NOK 15.13 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 411.40 39.46 USD |
-0.44
|
NOK 24.36B 2.34B USD | NOK 43.25K 4.15K USD | NOK 409.20 39.25 USD | NOK 416.20 39.93 USD | NOK 24.36B 2.34B USD | 19.00 | NOK 21.65 2.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.26 3.77 USD |
-0.56
|
NOK 23.38B 2.24B USD | NOK 479.96K 46.04K USD | NOK 39.24 3.76 USD | NOK 39.86 3.82 USD | NOK 23.38B 2.24B USD | 22.69 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.70 7.65 USD |
+0.13
|
NOK 16.09B 1.54B USD | NOK 100.85K 9.67K USD | NOK 79.40 7.62 USD | NOK 80.40 7.71 USD | NOK 16.09B 1.54B USD | 17.25 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 86.70 8.32 USD |
-1.37
|
NOK 14.19B 1.36B USD | NOK 197.37K 18.93K USD | NOK 86.00 8.25 USD | NOK 87.90 8.43 USD | NOK 14.19B 1.36B USD | 15.90 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.10 3.18 USD |
+0.61
|
NOK 4.06B 388.99M USD | NOK 12.37K 1.19K USD | NOK 33.00 3.17 USD | NOK 33.90 3.25 USD | NOK 4.06B 388.99M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.00 2.69 USD |
-2.1
|
NOK 3.39B 325.51M USD | NOK 11.33K 1.09K USD | NOK 28.00 2.69 USD | NOK 29.00 2.78 USD | NOK 3.39B 325.51M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 28.44 2.73 USD |
-0.42
|
NOK 3.19B 306.22M USD | NOK 117.37K 11.26K USD | NOK 28.18 2.7 USD | NOK 28.68 2.75 USD | NOK 3.19B 306.22M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.93 0.38 USD |
-1.88
|
NOK 2.17B 208.59M USD | NOK 632.78K 60.7K USD | NOK 3.92 0.38 USD | NOK 4.01 0.38 USD | NOK 2.17B 208.59M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
+4.62
|
NOK 1.53B 146.51M USD | NOK 86.92K 8.34K USD | NOK 6.50 0.62 USD | NOK 6.90 0.66 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.40 0.13 USD |
-6.67
|
NOK 708.72M 67.99M USD | NOK 242.46K 23.26K USD | NOK 1.34 0.13 USD | NOK 1.56 0.15 USD | NOK 708.72M 67.99M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
+1.58
|
NOK 236.04M 22.64M USD | NOK 128.01K 12.28K USD | NOK 0.44 0.04 USD | NOK 0.47 0.05 USD | NOK 236.04M 22.64M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.60 0.06 USD |
+1.69
|
NOK 105.24M 10.1M USD | NOK 47.31K 4.54K USD | NOK 0.58 0.06 USD | NOK 0.65 0.06 USD | NOK 105.24M 10.1M USD | 5.45 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.12 0.11 USD |
-6.5
|
NOK 40.23M 3.86M USD | NOK 10.04K 963.21 USD | NOK 1.06 0.1 USD | NOK 1.30 0.12 USD | NOK 40.23M 3.86M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.00 9.5 USD |
-0.8
|
NOK 8.68B 833.1M USD | NOK 2.30K 220.92 USD | NOK 98.00 9.4 USD | NOK 101.60 9.75 USD | NOK 8.68B 833.1M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.00 5.95 USD |
-0.8
|
NOK 1.92B 184.15M USD | NOK 4.23K 405.77 USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 1.92B 184.15M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.20 7.41 USD |
-1.53
|
NOK 1.64B 157.1M USD | NOK 3.83K 367.6 USD | NOK 77.20 7.41 USD | NOK 78.40 7.52 USD | NOK 1.64B 157.1M USD | 0 | -NOK 5.36 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.60 2.36 USD |
+2.5
|
NOK 1.34B 128.47M USD | NOK 306.00 29.35 USD | NOK 24.40 2.34 USD | NOK 24.60 2.36 USD | NOK 1.34B 128.47M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 27.20 2.61 USD |
+8.8
|
NOK 1.22B 117.43M USD | NOK 3.94K 378.34 USD | NOK 25.20 2.42 USD | NOK 28.00 2.69 USD | NOK 1.22B 117.43M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.25 0.98 USD |
-1.44
|
NOK 808.08M 77.52M USD | NOK 3.09K 296.8 USD | NOK 9.50 0.91 USD | NOK 10.80 1.04 USD | NOK 808.08M 77.52M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.83 0.08 USD |
-4.07
|
NOK 740.76M 71.06M USD | NOK 15.85K 1.52K USD | NOK 0.75 0.07 USD | NOK 0.87 0.08 USD | NOK 740.76M 71.06M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}