国：ノルウェー 取引所：Oslo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (24)
- {{country.name}}
- すべての国
- ノルウェー (24)
生活必需品 (24)
全ての業種
- {{item.name}}
- 全ての業種
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 105.70 10.14 USD |
+0.19
|
NOK 102.14B 9.8B USD | NOK 770.82K 73.94K USD | NOK 105.40 10.11 USD | NOK 106.20 10.19 USD | NOK 102.14B 9.8B USD | 16.46 | NOK 6.42 0.62 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 184.90 17.74 USD |
+0.6
|
NOK 97.50B 9.35B USD | NOK 151.23K 14.51K USD | NOK 182.70 17.53 USD | NOK 185.20 17.77 USD | NOK 97.50B 9.35B USD | 10.00 | NOK 18.49 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 460.00 44.13 USD |
-0.65
|
NOK 62.35B 5.98B USD | NOK 64.74K 6.21K USD | NOK 455.60 43.7 USD | NOK 466.20 44.72 USD | NOK 62.35B 5.98B USD | 30.38 | NOK 15.14 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 411.80 39.5 USD |
+1.98
|
NOK 24.39B 2.34B USD | NOK 65.94K 6.33K USD | NOK 404.00 38.75 USD | NOK 413.00 39.62 USD | NOK 24.39B 2.34B USD | 19.02 | NOK 21.64 2.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.24 3.76 USD |
+0.36
|
NOK 23.37B 2.24B USD | NOK 209.82K 20.13K USD | NOK 39.02 3.74 USD | NOK 39.46 3.79 USD | NOK 23.37B 2.24B USD | 22.68 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 80.90 7.76 USD |
+0.37
|
NOK 16.33B 1.57B USD | NOK 78.95K 7.57K USD | NOK 80.50 7.72 USD | NOK 81.40 7.81 USD | NOK 16.33B 1.57B USD | 17.51 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 81.30 7.8 USD |
-2.05
|
NOK 13.30B 1.28B USD | NOK 394.99K 37.89K USD | NOK 80.60 7.73 USD | NOK 83.00 7.96 USD | NOK 13.30B 1.28B USD | 15.48 | NOK 5.25 0.5 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 37.70 3.62 USD |
-0.26
|
NOK 4.62B 443.05M USD | NOK 715.77K 68.66K USD | NOK 37.60 3.61 USD | NOK 38.00 3.65 USD | NOK 4.62B 443.05M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.20 2.71 USD |
0
|
NOK 3.42B 327.83M USD | NOK 2.29K 219.77 USD | NOK 28.20 2.71 USD | NOK 28.70 2.75 USD | NOK 3.42B 327.83M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.00 2.78 USD |
-0.34
|
NOK 3.26B 312.25M USD | NOK 95.79K 9.19K USD | NOK 28.90 2.77 USD | NOK 29.44 2.82 USD | NOK 3.26B 312.25M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.91 0.38 USD |
-0.51
|
NOK 2.17B 207.79M USD | NOK 127.61K 12.24K USD | NOK 3.91 0.38 USD | NOK 3.99 0.38 USD | NOK 2.17B 207.79M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.82 0.65 USD |
0
|
NOK 1.53B 146.94M USD | NOK 28.26K 2.71K USD | NOK 6.64 0.64 USD | NOK 6.84 0.66 USD | NOK 1.53B 146.94M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.49 0.14 USD |
-2.3
|
NOK 751.75M 72.11M USD | NOK 46.71K 4.48K USD | NOK 1.40 0.13 USD | NOK 1.71 0.16 USD | NOK 751.75M 72.11M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
+0.88
|
NOK 240.23M 23.04M USD | NOK 304.00K 29.16K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 240.23M 23.04M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.64 0.06 USD |
+4.1
|
NOK 111.38M 10.68M USD | NOK 5.01K 480.69 USD | NOK 0.64 0.06 USD | NOK 0.64 0.06 USD | NOK 111.38M 10.68M USD | 5.77 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.20 0.12 USD |
+7.14
|
NOK 43.02M 4.13M USD | NOK 34.07K 3.27K USD | NOK 1.13 0.11 USD | NOK 1.25 0.12 USD | NOK 43.02M 4.13M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 96.10 9.22 USD |
-3.9
|
NOK 8.43B 808.69M USD | NOK 33.45K 3.21K USD | NOK 90.00 8.63 USD | NOK 100.00 9.59 USD | NOK 8.43B 808.69M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.00 5.95 USD |
0
|
NOK 1.92B 184.15M USD | NOK 54.00 5.18 USD | NOK 61.00 5.85 USD | NOK 62.00 5.95 USD | NOK 1.92B 184.15M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 79.80 7.66 USD |
+3.37
|
NOK 1.69B 162.39M USD | NOK 3.84K 367.98 USD | NOK 78.80 7.56 USD | NOK 80.00 7.67 USD | NOK 1.69B 162.39M USD | 0 | -NOK 5.37 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.60 2.26 USD |
-2.48
|
NOK 1.28B 123.25M USD | NOK 700.00 67.15 USD | NOK 23.60 2.26 USD | NOK 24.60 2.36 USD | NOK 1.28B 123.25M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 28.40 2.72 USD |
0
|
NOK 1.28B 122.61M USD | NOK 44.00 4.22 USD | NOK 28.40 2.72 USD | NOK 28.40 2.72 USD | NOK 1.28B 122.61M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.45 1 USD |
+1.95
|
NOK 823.84M 79.03M USD | NOK 1.24K 118.95 USD | NOK 10.45 1 USD | NOK 11.00 1.06 USD | NOK 823.84M 79.03M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.84 0.08 USD |
-2.89
|
NOK 754.23M 72.35M USD | NOK 1.00K 95.93 USD | NOK 0.84 0.08 USD | NOK 0.84 0.08 USD | NOK 754.23M 72.35M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}