結果ページ27 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturhouse Health, S.A. 2NH.F | €2.01 2.2 USD |
0
|
€126.49M 138.27M USD | €31.46K 34.39K USD | €2.01 2.2 USD | €2.01 2.2 USD | €126.49M 138.27M USD | 12.56 | €0.16 0.17 USD | |
| FirstFarms A/S FFARMS.CO | DKK 76.00 11.14 USD |
-0.78
|
DKK 939.83M 137.8M USD | DKK 239.00 35.04 USD | DKK 76.00 11.14 USD | DKK 76.60 11.23 USD | DKK 939.83M 137.8M USD | 111.76 | DKK 0.68 0.1 USD | |
| OUG Holdings Inc. 8041.T | ¥3,770 25.45 USD |
-4.31
|
¥20B 137.39M USD | ¥21K 139.06 USD | ¥3,770 25.45 USD | ¥3,890 26.26 USD | ¥20B 137.39M USD | 4.49 | ¥840 5.67 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$136.98M — | $15.00K — | $0.05 — | $0.05 — | $136.98M — | 0 | $0.00 — | |
| Gigante Salmon AS 96M.F | €0.69 0.75 USD |
-0.58
|
€125.26M 136.93M USD | €0.00 0 USD | €0.68 0.75 USD | €0.69 0.76 USD | €125.26M 136.93M USD | 0 | €0.00 0 USD | |
| Nichimo Co., Ltd. 8091.T | ¥2,433 16.42 USD |
+0.7
|
¥20B 136.85M USD | ¥25K 170.11 USD | ¥2,415 16.3 USD | ¥2,441 16.48 USD | ¥20B 136.85M USD | 7.60 | ¥320 2.16 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,000 37.74 USD |
+0.6
|
₩181B 136.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.81M USD | 0 | ₩0 0 USD | |
| Acme United Corporation UT1.F | €31.40 34.32 USD |
0
|
€124.80M 136.42M USD | €3.00 3.28 USD | €31.40 34.32 USD | €31.40 34.32 USD | €124.80M 136.42M USD | 14.81 | €2.12 2.32 USD | |
| Schloss Wachenheim AG SWA.DE | €15.70 17.16 USD |
+0.64
|
€124.34M 135.92M USD | €112.00 122.43 USD | €15.60 17.05 USD | €15.70 17.16 USD | €124.34M 135.92M USD | 13.19 | €1.19 1.3 USD | |
| Ambra S.A. 1W7.F | €4.41 4.82 USD |
+9.98
|
€124.19M 135.76M USD | €205.00 224.09 USD | €4.01 4.38 USD | €4.41 4.82 USD | €124.19M 135.76M USD | 10.75 | €0.41 0.45 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.80 1.42 USD |
-0.78
|
NT$4.23B 134.52M USD | NT$28.26K 897.97 USD | NT$44.50 1.41 USD | NT$45.05 1.43 USD | NT$4.23B 134.52M USD | 21.13 | NT$2.12 0.07 USD | |
| Schloss Wachenheim AG SWA.F | €15.50 16.94 USD |
-1.27
|
€122.76M 134.19M USD | €12.00 13.12 USD | €15.50 16.94 USD | €15.50 16.94 USD | €122.76M 134.19M USD | 13.02 | €1.19 1.3 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹419.50 5.08 USD |
-0.18
|
₹11.05B 133.63M USD | ₹10.30K 124.55 USD | ₹413.95 5.01 USD | ₹447.00 5.41 USD | ₹11.05B 133.63M USD | 20.12 | ₹20.84 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹418.50 5.06 USD |
-0.39
|
₹11.02B 133.31M USD | ₹130.81K 1.58K USD | ₹411.05 4.97 USD | ₹446.05 5.4 USD | ₹11.02B 133.31M USD | 20.08 | ₹20.84 0.25 USD | |
| Valsoia S.p.A. VLS.MI | €10.70 11.7 USD |
+0.94
|
€121.68M 133.01M USD | €23.88K 26.11K USD | €10.50 11.48 USD | €10.70 11.7 USD | €121.68M 133.01M USD | 13.71 | €0.78 0.85 USD | |
| Atlan Holdings Bhd 7048.KL | MYR 2.45 0.52 USD |
0
|
MYR 621.44M 132.14M USD | MYR 10.00K 2.13K USD | MYR 2.38 0.51 USD | MYR 2.45 0.52 USD | MYR 621.44M 132.14M USD | 0.12 | MYR 20.38 4.33 USD | |
| FOUR SEAS MER 0374.HK | HK$2.71 0.35 USD |
+0.37
|
HK$1.03B 131.68M USD | HK$2.00K 255.73 USD | HK$2.71 0.35 USD | HK$2.71 0.35 USD | HK$1.03B 131.68M USD | 90.33 | HK$0.03 0.003 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,500 4.91 USD |
+2.2
|
₩172B 130.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.11M USD | 0 | ₩0 0 USD | |
| Kitanotatsujin Corporation 2930.T | ¥136 0.92 USD |
0
|
¥19B 128.01M USD | ¥323K 2.18K USD | ¥135 0.91 USD | ¥137 0.92 USD | ¥19B 128.01M USD | 19.91 | ¥7 0.05 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1694.36 USD |
0
|
€116.25M 127.08M USD | €3.00 3.28 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €116.25M 127.08M USD | 0 | -€99.81 -109.1 USD | |
| AB Zemaitijos pienas IU8.MU | €2.80 3.06 USD |
0
|
€116.24M 127.07M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €116.24M 127.07M USD | 4.91 | €0.57 0.62 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.20 18.8 USD |
-8.99
|
€116.07M 126.88M USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €116.07M 126.88M USD | 30.71 | €0.56 0.61 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,440 7.88 USD |
+0.1
|
₩168B 126.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | |
| QINQIN FOODS 1583.HK | HK$1.30 0.17 USD |
0
|
HK$980.58M 125.38M USD | HK$100.00 12.79 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$980.58M 125.38M USD | 65.00 | HK$0.02 0.002 USD | |
| Daiichi Co.,Ltd. 7643.T | ¥1,649 11.13 USD |
+0.37
|
¥19B 125.02M USD | ¥3K 20.25 USD | ¥1,637 11.05 USD | ¥1,650 11.14 USD | ¥19B 125.02M USD | 15.80 | ¥104 0.7 USD | |
| AB Zemaitijos pienas ZMP1L.VS | €2.72 2.97 USD |
0
|
€113.75M 124.35M USD | €20.00 21.86 USD | €2.72 2.97 USD | €2.72 2.97 USD | €113.75M 124.35M USD | 4.77 | €0.57 0.62 USD | |
| Oie Sangyo Co., Ltd. 7481.T | ¥2,208 14.9 USD |
-0.09
|
¥18B 123.53M USD | ¥3K 20.25 USD | ¥2,205 14.88 USD | ¥2,221 14.99 USD | ¥18B 123.53M USD | 6.50 | ¥340 2.29 USD | |
| TSTE Public Company Limited TSTE.BK | THB 11.40 0.32 USD |
+8.57
|
THB 4.37B 122.96M USD | THB 2.20K 61.9 USD | THB 10.00 0.28 USD | THB 11.90 0.33 USD | THB 4.37B 122.96M USD | 33.52 | THB 0.34 0.009 USD | |
| Ambra S.A. AMB.WA | PLN 18.00 4.58 USD |
+0.56
|
PLN 482.11M 122.54M USD | PLN 11.15K 2.83K USD | PLN 17.82 4.53 USD | PLN 18.06 4.59 USD | PLN 482.11M 122.54M USD | 10.40 | PLN 1.73 0.44 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | NT$64.00 2.03 USD |
-0.78
|
NT$3.85B 122.2M USD | NT$17.86K 567.51 USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$3.85B 122.2M USD | 45.71 | NT$1.40 0.04 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | ¥715 4.83 USD |
+0.7
|
¥18B 121.89M USD | ¥36K 243.01 USD | ¥711 4.8 USD | ¥720 4.86 USD | ¥18B 121.89M USD | 18.40 | ¥39 0.26 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,138 0.86 USD |
+3.17
|
₩160B 121.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.07M USD | 0 | ₩0 0 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | IDR 850.00 0.05 USD |
+4.29
|
IDR 1.89T 121.02M USD | IDR 5.17M 330.41 USD | IDR 815.00 0.05 USD | IDR 855.00 0.05 USD | IDR 1.89T 121.02M USD | 7.14 | IDR 118.99 0.007 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,189 14.78 USD |
+2.29
|
¥18B 120.22M USD | ¥12K 78.3 USD | ¥2,145 14.48 USD | ¥2,193 14.8 USD | ¥18B 120.22M USD | 8.59 | ¥255 1.72 USD | |
| Rigolleau S.A. RIGO.BA | ARS 700.00 0.83 USD |
+1.45
|
ARS 101.54B 120.03M USD | ARS 7.62K 9.01 USD | ARS 641.00 0.76 USD | ARS 715.00 0.85 USD | ARS 101.54B 120.03M USD | 71.42 | ARS 9.80 0.01 USD | |
| Midsona AB (publ) 9KF.F | €0.69 0.75 USD |
-0.58
|
€108.62M 118.73M USD | €2.70K 2.95K USD | €0.69 0.75 USD | €0.69 0.75 USD | €108.62M 118.73M USD | 0 | €0.00 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,575 24.13 USD |
+2
|
¥18B 118.69M USD | ¥7K 47.25 USD | ¥3,500 23.63 USD | ¥3,575 24.13 USD | ¥18B 118.69M USD | 11.51 | ¥311 2.1 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 446.00 0.03 USD |
+0.45
|
IDR 1.85T 118.46M USD | IDR 560.90K 35.84 USD | IDR 440.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.85T 118.46M USD | 437.25 | IDR 1.02 0.00006 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,030 20.45 USD |
+0.5
|
¥18B 118.14M USD | ¥6K 38.48 USD | ¥3,020 20.39 USD | ¥3,030 20.45 USD | ¥18B 118.14M USD | 19.86 | ¥153 1.03 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
-12.2
|
€107.80M 117.84M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €107.80M 117.84M USD | 3.60 | €0.01 0.01 USD | |
| BEAUTY GARAGE Inc. 3180.T | ¥1,384 9.34 USD |
+0.29
|
¥17B 117.11M USD | ¥34K 229.51 USD | ¥1,369 9.24 USD | ¥1,397 9.43 USD | ¥17B 117.11M USD | 17.11 | ¥81 0.55 USD | |
| Midsona AB (publ) MSON-B.ST | SEK 8.14 0.79 USD |
+0.25
|
SEK 1.20B 116.79M USD | SEK 6.94K 677.14 USD | SEK 8.12 0.79 USD | SEK 8.22 0.8 USD | SEK 1.20B 116.79M USD | 0 | -SEK 0.02 -0.001 USD | |
| Otto Holding A.S. OTTO.IS | TRY 432.75 13.59 USD |
+3.78
|
TRY 3.72B 116.71M USD | TRY 128.65K 4.04K USD | TRY 420.75 13.21 USD | TRY 455.50 14.3 USD | TRY 3.72B 116.71M USD | 146.19 | TRY 2.96 0.09 USD | |
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.19B 116.51M USD | SEK 23.00 2.25 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.19B 116.51M USD | 0 | -SEK 0.02 -0.001 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩39,850 30.08 USD |
+2.84
|
₩154B 116.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | |
| FCW Holdings Berhad 2755.KL | MYR 2.18 0.46 USD |
+3.81
|
MYR 544.99M 115.88M USD | MYR 16.30K 3.47K USD | MYR 2.10 0.45 USD | MYR 2.20 0.47 USD | MYR 544.99M 115.88M USD | 19.81 | MYR 0.11 0.02 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.20 12.24 USD |
0
|
€105.75M 115.6M USD | €13.15K 14.37K USD | €11.00 12.02 USD | €11.45 12.52 USD | €105.75M 115.6M USD | 74.66 | €0.15 0.16 USD | |
| Fleury Michon SA ALFLE.PA | €25.20 27.55 USD |
-0.4
|
€104.94M 114.71M USD | €96.00 104.94 USD | €25.10 27.44 USD | €25.30 27.66 USD | €104.94M 114.71M USD | 16.68 | €1.51 1.65 USD | |
| Fleury Michon SA 4XZ.F | €23.90 26.13 USD |
-0.42
|
€104.92M 114.69M USD | €40.00 43.73 USD | €22.80 24.92 USD | €24.00 26.24 USD | €104.92M 114.69M USD | 15.82 | €1.51 1.65 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹240.50 2.91 USD |
+0.27
|
₹9.45B 114.28M USD | ₹142.00 1.72 USD | ₹238.45 2.88 USD | ₹244.05 2.95 USD | ₹9.45B 114.28M USD | 9.44 | ₹25.45 0.31 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,780 6.63 USD |
+0.69
|
₩151B 114.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.12M USD | 0 | ₩0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.85 11.86 USD |
-1.36
|
€104.31M 114.03M USD | €0.00 0 USD | €10.85 11.86 USD | €11.00 12.02 USD | €104.31M 114.03M USD | 72.33 | €0.15 0.16 USD | |
| Chegg, Inc. 0CG.F | €0.95 1.04 USD |
-1.02
|
€103.96M 113.64M USD | €400.00 437.25 USD | €0.95 1.04 USD | €0.95 1.04 USD | €103.96M 113.64M USD | 0 | -€0.59 -0.6 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹239.43 2.9 USD |
-0.31
|
₹9.39B 113.61M USD | ₹22.54K 272.68 USD | ₹238.85 2.89 USD | ₹244.38 2.96 USD | ₹9.39B 113.61M USD | 9.40 | ₹25.46 0.31 USD | |
| Satoh & Co., Ltd. 9996.T | ¥2,016 13.61 USD |
+0.05
|
¥17B 113.5M USD | ¥900 6.08 USD | ¥2,010 13.57 USD | ¥2,030 13.7 USD | ¥17B 113.5M USD | 12.77 | ¥158 1.06 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.72 1.22 USD |
-0.69
|
MYR 531.58M 113.03M USD | MYR 1.20K 255.16 USD | MYR 5.70 1.21 USD | MYR 5.73 1.22 USD | MYR 531.58M 113.03M USD | 2.71 | MYR 2.11 0.45 USD | |
| Daekyo Co., Ltd. 019680.KS | ₩1,969 1.49 USD |
+1.39
|
₩149B 112.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.67M USD | 0 | ₩0 0 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$108.00 3.43 USD |
-0.46
|
NT$3.54B 112.33M USD | NT$20.17K 641 USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$3.54B 112.33M USD | 14.65 | NT$7.37 0.23 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 855.00 0.05 USD |
+4.27
|
IDR 1.75T 112M USD | IDR 4.12M 263.22 USD | IDR 825.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.75T 112M USD | 56.66 | IDR 15.09 0.0009 USD | |
| HF Foods Group Inc. 3GX.F | €1.93 2.11 USD |
+0.52
|
€102.37M 111.91M USD | €2.07K 2.26K USD | €1.90 2.08 USD | €1.97 2.15 USD | €102.37M 111.91M USD | 0 | -€0.80 -0.8 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥694 4.68 USD |
+2.36
|
¥17B 111.84M USD | ¥98K 661.53 USD | ¥682 4.6 USD | ¥698 4.71 USD | ¥17B 111.84M USD | 10.45 | ¥66 0.45 USD | |
| Daekyo Co., Ltd. 019685.KS | ₩1,218 0.92 USD |
+0.41
|
₩148B 111.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,200 6.94 USD |
+1.1
|
₩145B 109.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.62M USD | 0 | ₩0 0 USD | |
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | |
| Empresas Iansa S.A. IANSA.SN | CLP 27 0.03 USD |
-1.82
|
CLP 108B 109.2M USD | CLP 240K 243.76 USD | CLP 27 0.03 USD | CLP 27 0.03 USD | CLP 108B 109.2M USD | 0 | -CLP 1 -0.0006 USD | |
| Suominen Oyj SUY1V.HE | €1.73 1.89 USD |
-3.63
|
€99.66M 108.94M USD | €663.00 724.75 USD | €1.71 1.87 USD | €1.79 1.95 USD | €99.66M 108.94M USD | 0 | -€0.12 -0.1 USD | |
| Molinos Juan Semino S.A. SEMI.BA | ARS 25.60 0.03 USD |
+2.4
|
ARS 92.16B 108.94M USD | ARS 2.70M 3.19K USD | ARS 25.10 0.03 USD | ARS 26.30 0.03 USD | ARS 92.16B 108.94M USD | 29.09 | ARS 0.88 0.001 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | THB 8.00 0.23 USD |
-1.23
|
THB 3.86B 108.63M USD | THB 76.82K 2.16K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 3.86B 108.63M USD | 9.63 | THB 0.83 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 113.50K 3.19K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 113.54K 3.19K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,100.00 0.13 USD |
+0.96
|
IDR 1.68T 107.44M USD | IDR 34.80K 2.22 USD | IDR 2,080.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 1.68T 107.44M USD | 11.86 | IDR 177.01 0.01 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.10 1.69 USD |
+0.19
|
NT$3.36B 106.69M USD | NT$38.64K 1.23K USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$3.36B 106.69M USD | 11.98 | NT$4.43 0.14 USD | |
| Apollo Food Holdings Berhad 6432.KL | MYR 6.27 1.33 USD |
-1.57
|
MYR 501.60M 106.66M USD | MYR 4.50K 956.84 USD | MYR 6.27 1.33 USD | MYR 6.27 1.33 USD | MYR 501.60M 106.66M USD | 13.63 | MYR 0.46 0.1 USD | |
| The Hain Celestial Group, Inc. HF1.F | €1.08 1.18 USD |
-2.09
|
€97.54M 106.63M USD | €18.69K 20.43K USD | €1.08 1.18 USD | €1.08 1.18 USD | €97.54M 106.63M USD | 0 | -€5.11 -5.5 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.99 1.6 USD |
-0.51
|
₹8.75B 105.81M USD | ₹145.45K 1.76K USD | ₹131.50 1.59 USD | ₹134.20 1.62 USD | ₹8.75B 105.81M USD | 16.77 | ₹7.87 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹132.05 1.6 USD |
-0.56
|
₹8.74B 105.75M USD | ₹6.38K 77.21 USD | ₹131.95 1.6 USD | ₹135.50 1.64 USD | ₹8.74B 105.75M USD | 16.75 | ₹7.88 0.1 USD | |
| Anpario plc KI9A.F | €5.70 6.23 USD |
0
|
€96.59M 105.59M USD | €914.00 999.13 USD | €5.60 6.12 USD | €5.70 6.23 USD | €96.59M 105.59M USD | 16.76 | €0.34 0.37 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 44.70 0.05 USD |
+2.05
|
ARS 88.49B 104.6M USD | ARS 3.26M 3.85K USD | ARS 43.70 0.05 USD | ARS 45.40 0.05 USD | ARS 88.49B 104.6M USD | 39.55 | ARS 1.13 0.001 USD | |
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-5.53
|
€94.00M 102.75M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.19 0.21 USD | €94.00M 102.75M USD | 0 | -€0.06 -0.06 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.30 2.3 USD |
-0.14
|
NT$3.23B 102.68M USD | NT$19.05K 605.45 USD | NT$72.30 2.3 USD | NT$72.40 2.3 USD | NT$3.23B 102.68M USD | 42.28 | NT$1.71 0.05 USD | |
| Niitaka Co., Ltd. 4465.T | ¥2,568 17.33 USD |
-0.58
|
¥15B 102.33M USD | ¥13K 85.05 USD | ¥2,541 17.15 USD | ¥2,582 17.43 USD | ¥15B 102.33M USD | 8.39 | ¥306 2.06 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹380.25 4.6 USD |
-2.54
|
₹8.45B 102.21M USD | ₹3.48K 42.09 USD | ₹378.00 4.57 USD | ₹397.20 4.81 USD | ₹8.45B 102.21M USD | 10.74 | ₹35.39 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹379.40 4.59 USD |
-2.67
|
₹8.44B 102.07M USD | ₹66.39K 803.23 USD | ₹377.00 4.56 USD | ₹397.00 4.8 USD | ₹8.44B 102.07M USD | 10.72 | ₹35.39 0.43 USD | |
| Cosmax BTI, Inc. 044820.KS | ₩14,100 10.64 USD |
+2.55
|
₩135B 101.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.69M USD | 0 | ₩0 0 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹268.35 3.25 USD |
-1.69
|
₹8.39B 101.46M USD | ₹280.73K 3.4K USD | ₹266.35 3.22 USD | ₹273.69 3.31 USD | ₹8.39B 101.46M USD | 91.90 | ₹2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹267.80 3.24 USD |
-1.72
|
₹8.37B 101.25M USD | ₹17.20K 208.12 USD | ₹266.50 3.22 USD | ₹274.00 3.31 USD | ₹8.37B 101.25M USD | 91.08 | ₹2.94 0.04 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$43.60 1.39 USD |
+1.16
|
NT$3.17B 100.58M USD | NT$79.07K 2.51K USD | NT$43.10 1.37 USD | NT$44.10 1.4 USD | NT$3.17B 100.58M USD | 0 | -NT$1.02 -0.03 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | IDR 1,000.00 0.06 USD |
+9.29
|
IDR 1.56T 99.97M USD | IDR 4.73M 302.42 USD | IDR 915.00 0.06 USD | IDR 1,140.00 0.07 USD | IDR 1.56T 99.97M USD | 184.77 | IDR 5.41 0.0003 USD | |
| Youji Corporation 2152.T | ¥1,365 9.21 USD |
-0.36
|
¥15B 99.54M USD | ¥900 6.08 USD | ¥1,363 9.2 USD | ¥1,374 9.27 USD | ¥15B 99.54M USD | 14.91 | ¥92 0.62 USD | |
| STEL Holdings Limited STEL.NS | ₹441.85 5.35 USD |
+2.41
|
₹8.15B 98.66M USD | ₹13.17K 159.29 USD | ₹428.05 5.18 USD | ₹448.65 5.43 USD | ₹8.15B 98.66M USD | 47.87 | ₹9.23 0.11 USD | |
| Pyxus PYYX | $4.00 — |
+31.15
|
$98.43M — | $3.22K — | $3.30 — | $4.43 — | $98.43M — | 0 | -$0.21 — | |
| STEL Holdings Limited STEL.BO | ₹439.50 5.32 USD |
+2.7
|
₹8.11B 98.13M USD | ₹3.57K 43.23 USD | ₹430.00 5.2 USD | ₹444.40 5.38 USD | ₹8.11B 98.13M USD | 47.56 | ₹9.24 0.11 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,092 14.12 USD |
+0.14
|
¥15B 98.11M USD | ¥2K 12.83 USD | ¥2,075 14.01 USD | ¥2,092 14.12 USD | ¥15B 98.11M USD | 23.34 | ¥90 0.6 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.00 1.82 USD |
-1.04
|
NOK 1.02B 97.91M USD | NOK 1.30K 124.71 USD | NOK 19.00 1.82 USD | NOK 19.00 1.82 USD | NOK 1.02B 97.91M USD | 0 | -NOK 2.05 -0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹42.31 0.51 USD |
+0.62
|
₹8.09B 97.9M USD | ₹5.42K 65.6 USD | ₹41.50 0.5 USD | ₹42.61 0.52 USD | ₹8.09B 97.9M USD | 52.23 | ₹0.81 0.009 USD | |
| Apetit Oyj APETIT.HE | €14.25 15.58 USD |
+0.35
|
€88.61M 96.86M USD | €562.00 614.34 USD | €14.05 15.36 USD | €14.30 15.63 USD | €88.61M 96.86M USD | 16.37 | €0.87 0.95 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥517 3.49 USD |
+1.37
|
¥14B 95.79M USD | ¥118K 797.88 USD | ¥505 3.41 USD | ¥517 3.49 USD | ¥14B 95.79M USD | 6.63 | ¥78 0.53 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,545 23.93 USD |
+1.43
|
¥14B 95.58M USD | ¥1K 8.1 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥14B 95.58M USD | 4.88 | ¥726 4.9 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,500.00 0.16 USD |
+0.4
|
IDR 1.49T 95.05M USD | IDR 14.30K 0.91 USD | IDR 2,480.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 1.49T 95.05M USD | 5.56 | IDR 448.95 0.03 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | ¥867 5.85 USD |
+2.6
|
¥14B 94.83M USD | ¥201K 1.35K USD | ¥833 5.62 USD | ¥885 5.97 USD | ¥14B 94.83M USD | 26.04 | ¥33 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||