結果ページ27 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4136)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watt's S.A. WATTS.SN | $795.43 0.81 USD |
-0.19
|
$250.7B 254.52M USD | $0 0 USD | $795.43 0.81 USD | $795.43 0.81 USD | $250.7B 254.52M USD | 11.67 | $68.14 0.07 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-2.63
|
$231.39M 252.94M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $231.39M 252.94M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $72,000 54.35 USD |
+2.13
|
$333.92B 252.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.92B 252.06M USD | 0 | $0 0 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,729 18.42 USD |
-1.66
|
$37.13B 250.67M USD | $23.4K 157.96 USD | $2,726 18.4 USD | $2,776 18.74 USD | $37.13B 250.67M USD | 22.32 | $122.26 0.83 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,330 7.04 USD |
-0.43
|
$328.75B 248.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.75B 248.16M USD | 0 | $0 0 USD | |
| Zinzino AB (publ) 9EE.F | $6.55 7.16 USD |
+0.92
|
$226.97M 248.11M USD | $449 490.82 USD | $6.48 7.08 USD | $6.55 7.16 USD | $226.97M 248.11M USD | 15.97 | $0.41 0.45 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.8 0.3 USD |
+2.86
|
$8.79B 247.39M USD | $6.12M 172.11K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.79B 247.39M USD | 16.61 | $0.65 0.02 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-1.61
|
$225.65M 246.67M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $225.65M 246.67M USD | 3.05 | $0.01 0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $170.95 2.07 USD |
+1
|
$20.38B 246.53M USD | $75.8K 917.07 USD | $167.65 2.03 USD | $172.5 2.09 USD | $20.38B 246.53M USD | 22.91 | $7.46 0.09 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $41.11 0.5 USD |
-1.77
|
$20.1B 243.19M USD | $185.22K 2.24K USD | $40.7 0.49 USD | $42.5 0.51 USD | $20.1B 243.19M USD | 0 | -$0.61 -0.007 USD | |
| Zinzino AB (publ) ZZ-B.ST | $72.1 7.04 USD |
-4.63
|
$2.47B 241.45M USD | $57.86K 5.65K USD | $72.1 7.04 USD | $75.1 7.33 USD | $2.47B 241.45M USD | 15.24 | $4.73 0.46 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $833.6 10.09 USD |
-0.1
|
$19.94B 241.2M USD | $9.72K 117.57 USD | $821.5 9.94 USD | $845 10.22 USD | $19.94B 241.2M USD | 37.54 | $22.2 0.27 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $833.9 10.09 USD |
-0.24
|
$19.91B 240.85M USD | $2.49K 30.17 USD | $823 9.96 USD | $840.3 10.17 USD | $19.91B 240.85M USD | 37.51 | $22.23 0.27 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Orsero S.p.A. WRG.F | $12.76 13.95 USD |
-1.24
|
$218.36M 238.7M USD | $608 664.63 USD | $12.76 13.95 USD | $12.98 14.19 USD | $218.36M 238.7M USD | 5.57 | $2.29 2.5 USD | |
| EC Healthcare 1UM0.F | $0.17 0.19 USD |
-2.81
|
$217.36M 237.6M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $217.36M 237.6M USD | 0 | $0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,480 9.99 USD |
-3.33
|
$35.03B 236.45M USD | $158.9K 1.07K USD | $1,450 9.79 USD | $1,530 10.33 USD | $35.03B 236.45M USD | 62.50 | $23.68 0.16 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.88 7.52 USD |
+3.3
|
$213.82M 233.73M USD | $180 196.76 USD | $6.88 7.52 USD | $6.88 7.52 USD | $213.82M 233.73M USD | 137.59 | $0.05 0.05 USD | |
| Tarczynski S.A. TAR.WA | $81 20.59 USD |
+6.02
|
$919.1M 233.61M USD | $1.84K 467.94 USD | $74.4 18.91 USD | $82.8 21.05 USD | $919.1M 233.61M USD | 6.91 | $11.71 2.98 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,800 45.9 USD |
-3.27
|
$34.3B 231.51M USD | $3.1K 20.93 USD | $6,800 45.9 USD | $7,020 47.39 USD | $34.3B 231.51M USD | 13.56 | $501.16 3.38 USD | |
| Feed One Co.,Ltd. 2060.T | $895 6.04 USD |
-1.97
|
$34.25B 231.17M USD | $93.2K 629.13 USD | $893 6.03 USD | $919 6.2 USD | $34.25B 231.17M USD | 6.72 | $133 0.9 USD | |
| Wawel S.A. WWL.WA | $702 178.43 USD |
+1.74
|
$906.88M 230.51M USD | $61 15.5 USD | $692 175.89 USD | $702 178.43 USD | $906.88M 230.51M USD | 12.02 | $58.37 14.84 USD | |
| S.T. Corporation 4951.T | $1,522 10.27 USD |
-0.59
|
$33.92B 228.98M USD | $7.4K 49.95 USD | $1,520 10.26 USD | $1,531 10.33 USD | $33.92B 228.98M USD | 18.11 | $84.01 0.57 USD | |
| Wawel S.A. 0K6.F | $157.5 172.17 USD |
-0.63
|
$207.81M 227.17M USD | $1 1.09 USD | $157.5 172.17 USD | $157.5 172.17 USD | $207.81M 227.17M USD | 11.50 | $13.69 14.97 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.55 0.24 USD |
0
|
$8.04B 226.14M USD | $258.9K 7.28K USD | $8.45 0.24 USD | $8.6 0.24 USD | $8.04B 226.14M USD | 6.42 | $1.33 0.04 USD | |
| United Malacca Berhad 2593.KL | $5.07 1.08 USD |
0
|
$1.06B 226.14M USD | $6.1K 1.3K USD | $5.04 1.07 USD | $5.07 1.08 USD | $1.06B 226.14M USD | 24.14 | $0.21 0.04 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
-0.97
|
$206.17M 225.38M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.17M 225.38M USD | 5.09 | $0.02 0.02 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
0
|
$2.35B 225.25M USD | $1.03K 99.09 USD | $23.2 2.23 USD | $24.2 2.32 USD | $2.35B 225.25M USD | 0 | -$2.17 -0.2 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
-0.68
|
$33.36B 225.2M USD | $2.6K 17.55 USD | $3,620 24.44 USD | $3,650 24.64 USD | $33.36B 225.2M USD | 15.43 | $234.9 1.59 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $209 6.64 USD |
-0.95
|
$7.07B 224.75M USD | $21.81K 693.11 USD | $208 6.61 USD | $211.5 6.72 USD | $7.07B 224.75M USD | 16.86 | $12.39 0.39 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,532 17.09 USD |
-0.28
|
$33.13B 223.63M USD | $8.8K 59.4 USD | $2,528 17.06 USD | $2,551 17.22 USD | $33.13B 223.63M USD | 20.83 | $121.54 0.82 USD | |
| Lifeway Foods, Inc. LWF.F | $13.9 15.19 USD |
-1.42
|
$204.43M 223.47M USD | $160 174.9 USD | $13.9 15.19 USD | $13.9 15.19 USD | $204.43M 223.47M USD | 17.82 | $0.78 0.85 USD | |
| Josef Manner & Comp. AG MAN.VI | $108 118.06 USD |
-0.92
|
$204.12M 223.13M USD | $10 10.93 USD | $108 118.06 USD | $108 118.06 USD | $204.12M 223.13M USD | 40.60 | $2.66 2.91 USD | |
| Uoriki Co., Ltd. 7596.T | $2,360 15.93 USD |
-0.42
|
$32.93B 222.29M USD | $5.7K 38.48 USD | $2,360 15.93 USD | $2,384 16.09 USD | $32.93B 222.29M USD | 29.07 | $81.18 0.55 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $250 273.28 USD |
+1.63
|
$202.42M 221.27M USD | $30 32.79 USD | $250 273.28 USD | $260 284.22 USD | $202.42M 221.27M USD | 0 | -$8.09 -8.8 USD | |
| Kanro Inc. 2216.T | $2,340 15.8 USD |
-1.31
|
$32.72B 220.87M USD | $29.1K 196.43 USD | $2,325 15.69 USD | $2,374 16.03 USD | $32.72B 220.87M USD | 12.72 | $183.92 1.24 USD | |
| Yamaya Corporation 9994.T | $3,015 20.35 USD |
-0.99
|
$32.69B 220.65M USD | $6.5K 43.88 USD | $3,015 20.35 USD | $3,050 20.59 USD | $32.69B 220.65M USD | 9.03 | $333.76 2.25 USD | |
| Toho Co., Ltd. 8142.T | $3,015 20.35 USD |
-2.58
|
$32.43B 218.92M USD | $38K 256.51 USD | $3,015 20.35 USD | $3,125 21.09 USD | $32.43B 218.92M USD | 8.99 | $335.27 2.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20 21.86 USD |
-0.99
|
$199.74M 218.34M USD | $260 284.22 USD | $20 21.86 USD | $20.3 22.19 USD | $199.74M 218.34M USD | 11.49 | $1.74 1.9 USD | |
| BLD Plantation Bhd. 5069.KL | $10.98 2.33 USD |
0
|
$1.03B 218.29M USD | $700 148.84 USD | $10.98 2.33 USD | $11 2.34 USD | $1.03B 218.29M USD | 28.89 | $0.38 0.08 USD | |
| TS Corporation 001790.KS | $3,205 2.42 USD |
+3.05
|
$287.48B 217M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.48B 217M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$197.68M 216.09M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $197.68M 216.09M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $16,250 12.27 USD |
+1.25
|
$286.27B 216.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.27B 216.09M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
0
|
$196.82M 215.15M USD | $2.27K 2.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.82M 215.15M USD | 22.19 | $0.01 0.01 USD | |
| Kanemi Co., Ltd. 2669.T | $3,280 22.14 USD |
0
|
$31.73B 214.21M USD | $2.7K 18.23 USD | $3,260 22.01 USD | $3,280 22.14 USD | $31.73B 214.21M USD | 17.09 | $191.88 1.3 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $113.5 3.61 USD |
-0.87
|
$6.74B 214.19M USD | $64.82K 2.06K USD | $112.5 3.57 USD | $114.5 3.64 USD | $6.74B 214.19M USD | 76.68 | $1.48 0.05 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.9 0.39 USD |
-2.11
|
$7.59B 213.44M USD | $6.26M 176.04K USD | $13.8 0.39 USD | $14.3 0.4 USD | $7.59B 213.44M USD | 0 | -$0.38 -0.01 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $17.2 18.8 USD |
-0.58
|
$192.63M 210.57M USD | $400 437.25 USD | $17.2 18.8 USD | $17.2 18.8 USD | $192.63M 210.57M USD | 8.77 | $1.96 2.14 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,242 15.13 USD |
-1.75
|
$31.01B 209.36M USD | $14.4K 97.2 USD | $2,242 15.13 USD | $2,277 15.37 USD | $31.01B 209.36M USD | 55.55 | $40.36 0.27 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.4 0.29 USD |
0
|
$7.42B 208.87M USD | $200 5.63 USD | $10.4 0.29 USD | $10.4 0.29 USD | $7.42B 208.87M USD | 21.22 | $0.49 0.01 USD | |
| Toho Co., Ltd. TZ7.F | $17.6 19.24 USD |
-2.22
|
$191.05M 208.84M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $191.05M 208.84M USD | 8.93 | $1.97 2.15 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $139 13.57 USD |
-3.87
|
$2.13B 207.73M USD | $5.74K 560.69 USD | $136.8 13.35 USD | $145 14.15 USD | $2.13B 207.73M USD | 146.31 | $0.95 0.09 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
0
|
$30.68B 207.09M USD | $700 4.73 USD | $3,260 22.01 USD | $3,260 22.01 USD | $30.68B 207.09M USD | 36.76 | $88.67 0.6 USD | |
| Step Co.,Ltd. 9795.T | $1,903 12.85 USD |
-0.89
|
$30.66B 206.98M USD | $13.2K 89.1 USD | $1,902 12.84 USD | $1,921 12.97 USD | $30.66B 206.98M USD | 13.02 | $146.15 0.99 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,800 12.15 USD |
-0.66
|
$30.45B 205.55M USD | $12.7K 85.73 USD | $1,799 12.14 USD | $1,815 12.25 USD | $30.45B 205.55M USD | 28.32 | $63.54 0.43 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$184.3 -0.1 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.4 0.29 USD |
0
|
$7.21B 202.92M USD | $213 5.99 USD | $10.4 0.29 USD | $10.4 0.29 USD | $7.21B 202.92M USD | 18.24 | $0.57 0.02 USD | |
| China General Education Group Limited 2175.HK | $3.11 0.4 USD |
-2.81
|
$1.57B 201.02M USD | $347K 44.37K USD | $3.09 0.4 USD | $3.31 0.42 USD | $1.57B 201.02M USD | 13.52 | $0.23 0.03 USD | |
| Agro Tech Foods Limited ATFL.NS | $680.05 8.23 USD |
-1.54
|
$16.57B 200.5M USD | $25.45K 307.94 USD | $677 8.19 USD | $693.35 8.39 USD | $16.57B 200.5M USD | 158.89 | $4.28 0.05 USD | |
| Agro Tech Foods Limited ATFL.BO | $679.85 8.23 USD |
-1.39
|
$16.57B 200.44M USD | $1.45K 17.55 USD | $678 8.2 USD | $691.5 8.37 USD | $16.57B 200.44M USD | 159.21 | $4.27 0.05 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,831 12.36 USD |
-2.92
|
$29.25B 197.45M USD | $28.6K 193.06 USD | $1,831 12.36 USD | $1,899 12.82 USD | $29.25B 197.45M USD | 10.77 | $169.92 1.15 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $33.16M 933.03K USD | $4.84 0.14 USD | $4.94 0.14 USD | $7B 197.05M USD | 35.28 | $0.14 0.003 USD | |
| Morozoff Limited 2217.T | $4,195 28.32 USD |
-1.76
|
$29.02B 195.88M USD | $7.6K 51.3 USD | $4,180 28.22 USD | $4,280 28.89 USD | $29.02B 195.88M USD | 17.15 | $244.57 1.65 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,531 10.33 USD |
-1.42
|
$28.97B 195.52M USD | $11.1K 74.93 USD | $1,522 10.27 USD | $1,552 10.48 USD | $28.97B 195.52M USD | 15.02 | $101.88 0.69 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,710 8.08 USD |
+13.21
|
$256B 193.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256B 193.24M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,790 7.39 USD |
+6.41
|
$254.68B 192.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.68B 192.24M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-20
|
$173.13M 189.25M USD | $24 26.24 USD | $0.05 0.05 USD | $0.05 0.05 USD | $173.13M 189.25M USD | 2.39 | $0.02 0.02 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,830 19.1 USD |
-0.6
|
$27.75B 187.34M USD | $4.5K 30.38 USD | $2,828 19.09 USD | $2,849 19.23 USD | $27.75B 187.34M USD | 15.52 | $182.25 1.23 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.4 0.46 USD |
0
|
$6.59B 185.47M USD | $521.1K 14.66K USD | $16.3 0.46 USD | $16.6 0.47 USD | $6.59B 185.47M USD | 11.71 | $1.4 0.04 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.75 19.4 USD |
+0.85
|
$168.99M 184.73M USD | $300 327.94 USD | $17.3 18.91 USD | $17.75 19.4 USD | $168.99M 184.73M USD | 40.34 | $0.44 0.48 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,403 9.47 USD |
-2.37
|
$27.33B 184.52M USD | $11.4K 76.95 USD | $1,400 9.45 USD | $1,433 9.67 USD | $27.33B 184.52M USD | 26.59 | $52.75 0.36 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,743 18.52 USD |
+2.93
|
$27.32B 184.39M USD | $110K 742.53 USD | $2,679 18.08 USD | $2,748 18.55 USD | $27.32B 184.39M USD | 11.66 | $235.08 1.59 USD | |
| Ambra S.A. 1W7.F | $6.38 6.97 USD |
-0.47
|
$168.35M 184.03M USD | $218 238.3 USD | $6.38 6.97 USD | $6.38 6.97 USD | $168.35M 184.03M USD | 12.50 | $0.51 0.56 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,224 15.01 USD |
-0.09
|
$27.2B 183.61M USD | $1.3K 8.78 USD | $2,224 15.01 USD | $2,229 15.05 USD | $27.2B 183.61M USD | 16.23 | $137 0.92 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,007 6.8 USD |
-0.59
|
$27.04B 182.53M USD | $7.7K 51.98 USD | $1,003 6.77 USD | $1,015 6.85 USD | $27.04B 182.53M USD | 12.37 | $81.37 0.55 USD | |
| Ambra S.A. AMB.WA | $28.25 7.18 USD |
-1.22
|
$712.09M 180.99M USD | $2.74K 695.42 USD | $28.05 7.13 USD | $28.6 7.27 USD | $712.09M 180.99M USD | 13.07 | $2.16 0.55 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.87 0.53 USD |
0
|
$3.05B 180.55M USD | $6 0.36 USD | $8.87 0.53 USD | $8.87 0.53 USD | $3.05B 180.55M USD | 42.23 | $0.21 0.01 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,561 17.29 USD |
-0.27
|
$26.64B 179.8M USD | $2.7K 18.23 USD | $2,556 17.25 USD | $2,575 17.38 USD | $26.64B 179.8M USD | 13.60 | $188.23 1.27 USD | |
| Kibun Foods Inc. 2933.T | $1,161 7.84 USD |
-1.86
|
$26.51B 178.92M USD | $37K 249.76 USD | $1,157 7.81 USD | $1,180 7.97 USD | $26.51B 178.92M USD | 10.71 | $108.32 0.73 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,470 30.17 USD |
-3.66
|
$26.49B 178.81M USD | $18.7K 126.23 USD | $4,465 30.14 USD | $4,600 31.05 USD | $26.49B 178.81M USD | 15.79 | $282.95 1.91 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,529 17.07 USD |
-1.1
|
$26.49B 178.81M USD | $27.8K 187.66 USD | $2,525 17.04 USD | $2,581 17.42 USD | $26.49B 178.81M USD | 14.04 | $180.06 1.22 USD | |
| Natori Co., Ltd. 2922.T | $2,102 14.19 USD |
-0.76
|
$26.45B 178.54M USD | $8.3K 56.03 USD | $2,101 14.18 USD | $2,120 14.31 USD | $26.45B 178.54M USD | 14.79 | $142.1 0.96 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| HF Foods Group Inc. 3GX.F | $2.98 3.26 USD |
-1.32
|
$161.08M 176.08M USD | $250 273.28 USD | $2.98 3.26 USD | $3.04 3.32 USD | $161.08M 176.08M USD | 49.66 | $0.06 0.07 USD | |
| Artnature Inc. 7823.T | $800 5.4 USD |
-1.6
|
$26.02B 175.67M USD | $10.8K 72.9 USD | $794 5.36 USD | $813 5.49 USD | $26.02B 175.67M USD | 14.20 | $56.32 0.38 USD | |
| I-ne CO., LTD. 4933.T | $1,462 9.87 USD |
-4.19
|
$25.98B 175.38M USD | $107.3K 724.31 USD | $1,462 9.87 USD | $1,506 10.17 USD | $25.98B 175.38M USD | 6.92 | $211.11 1.43 USD | |
| G.M. Breweries Limited GMBREW.NS | $634.2 7.67 USD |
-0.14
|
$14.49B 175.3M USD | $62.56K 756.9 USD | $621 7.51 USD | $639.8 7.74 USD | $14.49B 175.3M USD | 9.56 | $66.3 0.8 USD | |
| G.M. Breweries Limited GMBREW.BO | $634 7.67 USD |
-0.11
|
$14.48B 175.24M USD | $2.58K 31.21 USD | $621.8 7.52 USD | $640 7.74 USD | $14.48B 175.24M USD | 9.55 | $66.33 0.8 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,932 13.04 USD |
-1.18
|
$25.78B 174.05M USD | $13.2K 89.1 USD | $1,920 12.96 USD | $1,955 13.2 USD | $25.78B 174.05M USD | 0 | -$0.77 -0.005 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,025 13.67 USD |
-1.36
|
$25.62B 172.92M USD | $22.7K 153.23 USD | $2,023 13.66 USD | $2,066 13.95 USD | $25.62B 172.92M USD | 23.31 | $86.87 0.59 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $218.05 2.64 USD |
-1.02
|
$14.27B 172.69M USD | $112.11K 1.36K USD | $217.15 2.63 USD | $221.75 2.68 USD | $14.27B 172.69M USD | 10.75 | $20.27 0.25 USD | |
| Astarta Holding PLC AST.WA | $27.9 7.09 USD |
+3.14
|
$679.24M 172.65M USD | $17.69K 4.5K USD | $26.5 6.74 USD | $28.45 7.23 USD | $679.24M 172.65M USD | 2.91 | $9.58 2.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $217.9 2.64 USD |
-1.2
|
$14.25B 172.38M USD | $22.05K 266.8 USD | $217 2.63 USD | $221.55 2.68 USD | $14.25B 172.38M USD | 10.74 | $20.27 0.25 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.78 5.23 USD |
0
|
$157.54M 172.21M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $157.54M 172.21M USD | 239.00 | $0.02 0.02 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.88 5.33 USD |
0
|
$156.71M 171.31M USD | $16.76K 18.32K USD | $4.88 5.33 USD | $4.88 5.33 USD | $156.71M 171.31M USD | 0 | -$0.4 -0.4 USD | |
| Arctic Fish Holding AS AFISH.OL | $56 5.37 USD |
0
|
$1.79B 171.24M USD | $5.52K 529.14 USD | $55 5.28 USD | $56.5 5.42 USD | $1.79B 171.24M USD | 0 | -$4.6 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||