国：台湾 取引所：Taiwan セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.00 2.48 USD |
+0.26
|
NT$443.20B 14.08B USD | NT$20.17M 640.97K USD | NT$77.70 2.47 USD | NT$78.70 2.5 USD | NT$443.20B 14.08B USD | 22.67 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$240.00 7.63 USD |
0
|
NT$249.51B 7.93B USD | NT$3.37M 107.17K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$249.51B 7.93B USD | 22.32 | NT$10.75 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$58.30 1.85 USD |
-0.85
|
NT$48.78B 1.55B USD | NT$2.66M 84.5K USD | NT$58.10 1.85 USD | NT$59.30 1.88 USD | NT$48.78B 1.55B USD | 13.49 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$32.87B 1.04B USD | NT$1.44M 45.67K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$32.87B 1.04B USD | 10.74 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$30.10 0.96 USD |
-1.79
|
NT$27.34B 868.85M USD | NT$1.48M 47.01K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$27.34B 868.85M USD | 22.63 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.30 2.81 USD |
-0.9
|
NT$26.35B 837.39M USD | NT$396.29K 12.59K USD | NT$88.10 2.8 USD | NT$89.50 2.84 USD | NT$26.35B 837.39M USD | 23.17 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$33.30 1.06 USD |
-0.15
|
NT$13.38B 425.23M USD | NT$97.20K 3.09K USD | NT$33.10 1.05 USD | NT$33.35 1.06 USD | NT$13.38B 425.23M USD | 16.64 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.85 1.55 USD |
-2.5
|
NT$12.70B 403.64M USD | NT$180.47K 5.73K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$12.70B 403.64M USD | 37.86 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.50 1.29 USD |
-1.1
|
NT$10.82B 343.77M USD | NT$462.21K 14.69K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$10.82B 343.77M USD | 13.41 | NT$3.02 0.1 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.05 0.35 USD |
-1.78
|
NT$8.73B 277.38M USD | NT$1.77M 56.36K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$8.73B 277.38M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.25 0.55 USD |
-0.29
|
NT$8.39B 266.56M USD | NT$638.58K 20.29K USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$8.39B 266.56M USD | 10.84 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.35 1.06 USD |
-1.48
|
NT$8.27B 262.9M USD | NT$668.97K 21.26K USD | NT$33.20 1.05 USD | NT$34.00 1.08 USD | NT$8.27B 262.9M USD | 29.77 | NT$1.12 0.04 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$95.70 3.04 USD |
-0.83
|
NT$7.89B 250.85M USD | NT$359.14K 11.41K USD | NT$95.40 3.03 USD | NT$97.00 3.08 USD | NT$7.89B 250.85M USD | 14.07 | NT$6.80 0.22 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$28.20 0.9 USD |
+0.53
|
NT$6.83B 217.09M USD | NT$168.61K 5.36K USD | NT$27.95 0.89 USD | NT$28.40 0.9 USD | NT$6.83B 217.09M USD | 17.40 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
-1.97
|
NT$6.30B 200.2M USD | NT$486.96K 15.47K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$4.95B 157.13M USD | NT$602.10K 19.13K USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$4.95B 157.13M USD | 23.80 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.30 0.39 USD |
-0.4
|
NT$4.20B 133.37M USD | NT$588.62K 18.7K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$4.20B 133.37M USD | 27.33 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$2.72B 86.29M USD | NT$338.88K 10.77K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.50 0.71 USD |
-4.05
|
NT$126.82B 4.03B USD | NT$9.64K 306.22 USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$126.82B 4.03B USD | 5.98 | NT$3.76 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$146.50 4.66 USD |
-1.68
|
NT$23.44B 744.7M USD | NT$398.99K 12.68K USD | NT$146.00 4.64 USD | NT$151.00 4.8 USD | NT$23.44B 744.7M USD | 17.77 | NT$8.24 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.90 1.36 USD |
0
|
NT$10.20B 324.03M USD | NT$16.73K 531.54 USD | NT$42.50 1.35 USD | NT$43.00 1.37 USD | NT$10.20B 324.03M USD | 23.70 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.90 1.01 USD |
-0.31
|
NT$6.38B 202.73M USD | NT$103.88K 3.3K USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$6.38B 202.73M USD | 16.03 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.20 1.63 USD |
0
|
NT$3.24B 102.88M USD | NT$63.75K 2.03K USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$3.24B 102.88M USD | 11.37 | NT$4.50 0.14 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.80 1.23 USD |
0
|
NT$2.82B 89.51M USD | NT$47.13K 1.5K USD | NT$38.50 1.22 USD | NT$38.80 1.23 USD | NT$2.82B 89.51M USD | 10.80 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$41.70 1.33 USD |
-0.71
|
NT$2.81B 89.44M USD | NT$19.01K 603.92 USD | NT$41.10 1.31 USD | NT$41.80 1.33 USD | NT$2.81B 89.44M USD | 19.57 | NT$2.13 0.07 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.00 1.14 USD |
-0.83
|
NT$2.61B 83.05M USD | NT$28.02K 890.22 USD | NT$35.80 1.14 USD | NT$36.05 1.15 USD | NT$2.61B 83.05M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.50 0.91 USD |
+1.24
|
NT$2.58B 82M USD | NT$40.02K 1.27K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$2.58B 82M USD | 38.00 | NT$0.75 0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.05 0.83 USD |
+1.96
|
NT$2.26B 71.74M USD | NT$343.55K 10.92K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$2.26B 71.74M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.70 0.82 USD |
-2.1
|
NT$2.17B 68.85M USD | NT$41.04K 1.3K USD | NT$25.45 0.81 USD | NT$26.55 0.84 USD | NT$2.17B 68.85M USD | 2570.00 | NT$0.01 0.0003 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.85 0.38 USD |
0
|
NT$2.09B 66.42M USD | NT$72.67K 2.31K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$2.09B 66.42M USD | 148.12 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.60 1.39 USD |
+0.35
|
NT$2.07B 65.65M USD | NT$100.00K 3.18K USD | NT$43.05 1.37 USD | NT$44.15 1.4 USD | NT$2.07B 65.65M USD | 18.01 | NT$2.42 0.08 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.50 0.59 USD |
-5.61
|
NT$1.80B 57.26M USD | NT$91.00K 2.89K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$1.80B 57.26M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.40 1.16 USD |
-1.36
|
NT$1.65B 52.58M USD | NT$9.02K 286.55 USD | NT$36.40 1.16 USD | NT$36.75 1.17 USD | NT$1.65B 52.58M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$26.10 0.83 USD |
+0.19
|
NT$1.55B 49.3M USD | NT$26.08K 828.67 USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$1.55B 49.3M USD | 0 | -NT$1.59 -0.05 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.70 0.78 USD |
-0.2
|
NT$1.50B 47.68M USD | NT$31.00K 985.03 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$1.50B 47.68M USD | 10.51 | NT$2.35 0.07 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$63.00 2 USD |
-2.48
|
NT$1.20B 38.24M USD | NT$122.79K 3.9K USD | NT$62.80 2 USD | NT$64.20 2.04 USD | NT$1.20B 38.24M USD | 10.32 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.56 0.24 USD |
-0.26
|
NT$428.07M 13.6M USD | NT$118.28K 3.76K USD | NT$7.39 0.23 USD | NT$7.56 0.24 USD | NT$428.07M 13.6M USD | 0 | -NT$0.85 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}