国：台湾 取引所：Taiwan セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$443.20B 14.08B USD | NT$818.57K 26.01K USD | NT$77.90 2.48 USD | NT$78.30 2.49 USD | NT$443.20B 14.08B USD | 22.67 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$240.00 7.63 USD |
0
|
NT$249.51B 7.93B USD | NT$116.69K 3.71K USD | NT$239.50 7.61 USD | NT$242.00 7.69 USD | NT$249.51B 7.93B USD | 22.32 | NT$10.75 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$57.80 1.84 USD |
-0.86
|
NT$48.36B 1.54B USD | NT$282.03K 8.96K USD | NT$57.80 1.84 USD | NT$58.50 1.86 USD | NT$48.36B 1.54B USD | 13.37 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$32.72B 1.04B USD | NT$55.30K 1.76K USD | NT$110.50 3.51 USD | NT$111.00 3.53 USD | NT$32.72B 1.04B USD | 10.69 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.95 0.95 USD |
-0.5
|
NT$27.21B 864.52M USD | NT$117.51K 3.73K USD | NT$29.90 0.95 USD | NT$30.10 0.96 USD | NT$27.21B 864.52M USD | 22.51 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.20 2.77 USD |
-1.25
|
NT$26.03B 826.96M USD | NT$30.75K 977.06 USD | NT$87.10 2.77 USD | NT$88.20 2.8 USD | NT$26.03B 826.96M USD | 22.88 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$33.30 1.06 USD |
0
|
NT$13.38B 425.23M USD | NT$5.11K 162.37 USD | NT$33.30 1.06 USD | NT$33.30 1.06 USD | NT$13.38B 425.23M USD | 16.64 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$49.00 1.56 USD |
+0.31
|
NT$12.74B 404.88M USD | NT$10.00K 317.75 USD | NT$48.45 1.54 USD | NT$49.00 1.56 USD | NT$12.74B 404.88M USD | 37.98 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.50 1.29 USD |
0
|
NT$10.82B 343.77M USD | NT$20.00K 635.51 USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$10.82B 343.77M USD | 13.41 | NT$3.02 0.1 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.05 0.35 USD |
-1.78
|
NT$8.73B 277.38M USD | NT$1.77M 56.36K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$8.73B 277.38M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$8.36B 265.79M USD | NT$228.95K 7.27K USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$8.36B 265.79M USD | 10.81 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.35 1.06 USD |
0
|
NT$8.27B 262.9M USD | NT$36.82K 1.17K USD | NT$33.30 1.06 USD | NT$33.60 1.07 USD | NT$8.27B 262.9M USD | 29.77 | NT$1.12 0.04 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.00 3.05 USD |
+0.31
|
NT$7.92B 251.64M USD | NT$24.30K 772.01 USD | NT$95.50 3.03 USD | NT$96.00 3.05 USD | NT$7.92B 251.64M USD | 14.11 | NT$6.80 0.22 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$28.00 0.89 USD |
-0.71
|
NT$6.78B 215.55M USD | NT$55.06K 1.75K USD | NT$27.95 0.89 USD | NT$28.10 0.89 USD | NT$6.78B 215.55M USD | 17.28 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
-1.97
|
NT$6.30B 200.2M USD | NT$486.96K 15.47K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$4.97B 157.92M USD | NT$24.03K 763.59 USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$4.97B 157.92M USD | 23.92 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$4.18B 132.83M USD | NT$40.60K 1.29K USD | NT$12.25 0.39 USD | NT$12.25 0.39 USD | NT$4.18B 132.83M USD | 27.22 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$2.70B 85.67M USD | NT$45.02K 1.43K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.70B 85.67M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.50 0.71 USD |
0
|
NT$126.82B 4.03B USD | NT$50.00 1.59 USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$126.82B 4.03B USD | 5.98 | NT$3.76 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$23.36B 742.15M USD | NT$21.70K 689.52 USD | NT$146.00 4.64 USD | NT$147.00 4.67 USD | NT$23.36B 742.15M USD | 17.71 | NT$8.24 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.90 1.36 USD |
0
|
NT$10.20B 324.03M USD | NT$421.00 13.38 USD | NT$42.50 1.35 USD | NT$43.00 1.37 USD | NT$10.20B 324.03M USD | 23.70 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.90 1.01 USD |
0
|
NT$6.38B 202.73M USD | NT$7.11K 225.95 USD | NT$31.90 1.01 USD | NT$31.90 1.01 USD | NT$6.38B 202.73M USD | 16.03 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.20 1.63 USD |
0
|
NT$3.24B 102.88M USD | NT$5.10K 162.05 USD | NT$51.20 1.63 USD | NT$51.20 1.63 USD | NT$3.24B 102.88M USD | 11.37 | NT$4.50 0.14 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.80 1.23 USD |
0
|
NT$2.82B 89.51M USD | NT$47.13K 1.5K USD | NT$38.50 1.22 USD | NT$38.80 1.23 USD | NT$2.82B 89.51M USD | 10.80 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$41.70 1.33 USD |
0
|
NT$2.81B 89.44M USD | NT$19.01K 603.92 USD | NT$41.10 1.31 USD | NT$41.80 1.33 USD | NT$2.81B 89.44M USD | 19.57 | NT$2.13 0.07 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.00 1.14 USD |
0
|
NT$2.61B 83.05M USD | NT$28.02K 890.22 USD | NT$35.80 1.14 USD | NT$36.05 1.15 USD | NT$2.61B 83.05M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.85 0.88 USD |
-2.28
|
NT$2.52B 80.13M USD | NT$3.07K 97.52 USD | NT$27.85 0.88 USD | NT$28.55 0.91 USD | NT$2.52B 80.13M USD | 37.13 | NT$0.75 0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.60 0.85 USD |
+2.11
|
NT$2.31B 73.26M USD | NT$95.45K 3.03K USD | NT$26.35 0.84 USD | NT$27.35 0.87 USD | NT$2.31B 73.26M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.70 0.82 USD |
0
|
NT$2.17B 68.85M USD | NT$41.04K 1.3K USD | NT$25.45 0.81 USD | NT$26.55 0.84 USD | NT$2.17B 68.85M USD | 2570.00 | NT$0.01 0.0003 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.85 0.38 USD |
0
|
NT$2.09B 66.42M USD | NT$43.00 1.37 USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$2.09B 66.42M USD | 148.12 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$44.00 1.4 USD |
+0.92
|
NT$2.09B 66.25M USD | NT$4.00K 127.1 USD | NT$43.75 1.39 USD | NT$44.45 1.41 USD | NT$2.09B 66.25M USD | 18.18 | NT$2.42 0.08 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.90 0.6 USD |
+2.16
|
NT$1.84B 58.49M USD | NT$6.00K 190.65 USD | NT$18.30 0.58 USD | NT$19.05 0.61 USD | NT$1.84B 58.49M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.40 1.16 USD |
0
|
NT$1.65B 52.58M USD | NT$9.02K 286.55 USD | NT$36.40 1.16 USD | NT$36.75 1.17 USD | NT$1.65B 52.58M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$27.00 0.86 USD |
+3.45
|
NT$1.60B 51M USD | NT$1.00K 31.78 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$1.60B 51M USD | 0 | -NT$1.59 -0.05 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.15 0.77 USD |
-2.23
|
NT$1.47B 46.62M USD | NT$1.00K 31.78 USD | NT$24.15 0.77 USD | NT$24.15 0.77 USD | NT$1.47B 46.62M USD | 10.27 | NT$2.35 0.07 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$62.70 1.99 USD |
-0.48
|
NT$1.20B 38.05M USD | NT$7.12K 226.34 USD | NT$62.20 1.98 USD | NT$62.90 2 USD | NT$1.20B 38.05M USD | 10.27 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.56 0.24 USD |
0
|
NT$428.07M 13.6M USD | NT$118.28K 3.76K USD | NT$7.39 0.23 USD | NT$7.56 0.24 USD | NT$428.07M 13.6M USD | 0 | -NT$0.85 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}