国：台湾 取引所：Taiwan セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.60 2.5 USD |
+0.77
|
NT$446.61B 14.19B USD | NT$21.79M 692.46K USD | NT$77.90 2.48 USD | NT$79.00 2.51 USD | NT$446.61B 14.19B USD | 22.84 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$250.55B 7.96B USD | NT$2.37M 75.33K USD | NT$239.50 7.61 USD | NT$242.00 7.69 USD | NT$250.55B 7.96B USD | 22.41 | NT$10.75 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$56.90 1.81 USD |
-2.4
|
NT$47.61B 1.51B USD | NT$4.06M 129.14K USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$47.61B 1.51B USD | 13.17 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$111.50 3.54 USD |
0
|
NT$32.87B 1.04B USD | NT$755.14K 23.99K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$32.87B 1.04B USD | 10.74 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.80 0.95 USD |
-1
|
NT$27.07B 860.19M USD | NT$869.63K 27.63K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$27.07B 860.19M USD | 22.40 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$86.70 2.75 USD |
-1.81
|
NT$25.88B 822.22M USD | NT$603.37K 19.17K USD | NT$86.50 2.75 USD | NT$88.20 2.8 USD | NT$25.88B 822.22M USD | 22.75 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$33.10 1.05 USD |
-0.6
|
NT$13.30B 422.67M USD | NT$76.68K 2.44K USD | NT$33.10 1.05 USD | NT$33.30 1.06 USD | NT$13.30B 422.67M USD | 16.55 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$49.20 1.56 USD |
+0.72
|
NT$12.79B 406.53M USD | NT$116.32K 3.7K USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$12.79B 406.53M USD | 38.13 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.65 1.29 USD |
+0.37
|
NT$10.86B 345.04M USD | NT$331.96K 10.55K USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$10.86B 345.04M USD | 13.46 | NT$3.02 0.1 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$8.77B 278.64M USD | NT$1.77M 56.18K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$8.77B 278.64M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$8.32B 264.25M USD | NT$1.31M 41.48K USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$8.32B 264.25M USD | 10.75 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.15 1.05 USD |
-0.6
|
NT$8.22B 261.33M USD | NT$239.13K 7.6K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$8.22B 261.33M USD | 29.59 | NT$1.12 0.04 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$94.80 3.01 USD |
-0.94
|
NT$7.82B 248.49M USD | NT$248.54K 7.9K USD | NT$94.80 3.01 USD | NT$96.00 3.05 USD | NT$7.82B 248.49M USD | 13.94 | NT$6.80 0.22 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$27.95 0.89 USD |
-0.89
|
NT$6.77B 215.16M USD | NT$220.78K 7.02K USD | NT$27.85 0.88 USD | NT$28.10 0.89 USD | NT$6.77B 215.16M USD | 17.25 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$6.33B 201M USD | NT$397.35K 12.63K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$4.95B 157.13M USD | NT$352.99K 11.22K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$4.95B 157.13M USD | 23.80 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.20 0.39 USD |
-0.81
|
NT$4.16B 132.28M USD | NT$988.22K 31.4K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$4.16B 132.28M USD | 27.11 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$2.72B 86.29M USD | NT$230.90K 7.34K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.50 0.71 USD |
0
|
NT$126.82B 4.03B USD | NT$23.27K 739.44 USD | NT$22.30 0.71 USD | NT$23.35 0.74 USD | NT$126.82B 4.03B USD | 5.98 | NT$3.76 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$23.28B 739.61M USD | NT$130.42K 4.14K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$23.28B 739.61M USD | 17.67 | NT$8.23 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.40 1.38 USD |
+1.17
|
NT$10.32B 327.81M USD | NT$37.13K 1.18K USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$10.32B 327.81M USD | 23.97 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.95 1.02 USD |
+0.16
|
NT$6.39B 203.04M USD | NT$72.98K 2.32K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$6.39B 203.04M USD | 16.05 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.30 1.63 USD |
+0.2
|
NT$3.24B 103.08M USD | NT$70.15K 2.23K USD | NT$51.00 1.62 USD | NT$51.40 1.63 USD | NT$3.24B 103.08M USD | 11.40 | NT$4.50 0.14 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$2.81B 89.28M USD | NT$8.99K 285.66 USD | NT$38.65 1.23 USD | NT$38.75 1.23 USD | NT$2.81B 89.28M USD | 10.77 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$41.25 1.31 USD |
-1.08
|
NT$2.78B 88.47M USD | NT$5.27K 167.39 USD | NT$41.25 1.31 USD | NT$41.55 1.32 USD | NT$2.78B 88.47M USD | 19.36 | NT$2.13 0.07 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.25 1.15 USD |
+0.69
|
NT$2.63B 83.62M USD | NT$33.00K 1.05K USD | NT$35.75 1.14 USD | NT$36.50 1.16 USD | NT$2.63B 83.62M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.80 0.88 USD |
-2.46
|
NT$2.52B 79.99M USD | NT$21.14K 671.82 USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$2.52B 79.99M USD | 37.06 | NT$0.75 0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.30 0.84 USD |
+0.96
|
NT$2.28B 72.43M USD | NT$338.67K 10.76K USD | NT$26.05 0.83 USD | NT$27.35 0.87 USD | NT$2.28B 72.43M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.00 0.83 USD |
+1.17
|
NT$2.19B 69.66M USD | NT$57.11K 1.81K USD | NT$25.10 0.8 USD | NT$26.00 0.83 USD | NT$2.19B 69.66M USD | 2600.00 | NT$0.01 0.0003 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.90 1.39 USD |
+0.69
|
NT$2.08B 66.1M USD | NT$31.65K 1.01K USD | NT$43.30 1.38 USD | NT$44.45 1.41 USD | NT$2.08B 66.1M USD | 18.14 | NT$2.42 0.08 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.60 0.37 USD |
-2.11
|
NT$2.05B 65.02M USD | NT$121.61K 3.86K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$2.05B 65.02M USD | 145.00 | NT$0.08 0.002 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.20 0.58 USD |
-1.62
|
NT$1.77B 56.33M USD | NT$79.00K 2.51K USD | NT$18.15 0.58 USD | NT$19.05 0.61 USD | NT$1.77B 56.33M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$35.95 1.14 USD |
-1.24
|
NT$1.63B 51.93M USD | NT$15.00K 476.66 USD | NT$35.90 1.14 USD | NT$36.40 1.16 USD | NT$1.63B 51.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$26.00 0.83 USD |
-0.38
|
NT$1.55B 49.11M USD | NT$22.27K 707.67 USD | NT$25.95 0.82 USD | NT$27.00 0.86 USD | NT$1.55B 49.11M USD | 0 | -NT$1.59 -0.05 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.60 0.78 USD |
-0.4
|
NT$1.49B 47.49M USD | NT$12.00K 381.3 USD | NT$24.15 0.77 USD | NT$24.60 0.78 USD | NT$1.49B 47.49M USD | 10.46 | NT$2.35 0.07 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$61.30 1.95 USD |
-2.7
|
NT$1.17B 37.2M USD | NT$126.82K 4.03K USD | NT$61.10 1.94 USD | NT$62.90 2 USD | NT$1.17B 37.2M USD | 10.04 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.60 0.24 USD |
+0.53
|
NT$430.33M 13.67M USD | NT$4.00K 127.13 USD | NT$7.45 0.24 USD | NT$7.65 0.24 USD | NT$430.33M 13.67M USD | 0 | -NT$0.85 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}