取引所：Taiwan セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (38)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (38)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.9 2.54 USD |
+0.88
|
$453.99B 14.43B USD | $46.32M 1.47M USD | $78.8 2.5 USD | $80 2.54 USD | $453.99B 14.43B USD | 22.50 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
+0.58
|
$268.74B 8.54B USD | $1.32M 41.96K USD | $257 8.17 USD | $259.5 8.25 USD | $268.74B 8.54B USD | 23.47 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $42.65 1.36 USD |
+0.71
|
$72.66B 2.31B USD | $1.37M 43.43K USD | $42.55 1.35 USD | $43.2 1.37 USD | $72.66B 2.31B USD | 18.07 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61.5 1.95 USD |
+1.65
|
$51.46B 1.64B USD | $1.85M 58.73K USD | $60.5 1.92 USD | $61.7 1.96 USD | $51.46B 1.64B USD | 14.50 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $136 4.32 USD |
+1.87
|
$36.9B 1.17B USD | $123.22K 3.92K USD | $134.5 4.27 USD | $137 4.35 USD | $36.9B 1.17B USD | 37.77 | $3.6 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $115 3.65 USD |
+0.44
|
$33.9B 1.08B USD | $1.59M 50.47K USD | $114 3.62 USD | $116 3.69 USD | $33.9B 1.08B USD | 15.01 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $32.05 1.02 USD |
-0.47
|
$29.11B 925.13M USD | $751.94K 23.89K USD | $32.05 1.02 USD | $32.4 1.03 USD | $29.11B 925.13M USD | 18.00 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.25 1.31 USD |
+0.49
|
$16.58B 526.74M USD | $74.84K 2.38K USD | $41.1 1.31 USD | $41.3 1.31 USD | $16.58B 526.74M USD | 16.30 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.3 0.49 USD |
+4.44
|
$12.09B 384.07M USD | $1.57M 49.76K USD | $14.9 0.47 USD | $15.3 0.49 USD | $12.09B 384.07M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.35 1.35 USD |
+2.05
|
$11.31B 359.47M USD | $39.91K 1.27K USD | $41.7 1.33 USD | $42.3 1.34 USD | $11.31B 359.47M USD | 16.04 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.65 0.69 USD |
-1.14
|
$10.53B 334.56M USD | $2.1M 66.82K USD | $21.55 0.68 USD | $22.05 0.7 USD | $10.53B 334.56M USD | 13.78 | $1.57 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.25 1.28 USD |
-0.62
|
$9.99B 317.3M USD | $715.58K 22.74K USD | $40.2 1.28 USD | $40.95 1.3 USD | $9.99B 317.3M USD | 12.81 | $3.14 0.1 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $35.85 1.14 USD |
+9.97
|
$8.23B 261.59M USD | $131.16K 4.17K USD | $35.85 1.14 USD | $35.85 1.14 USD | $8.23B 261.59M USD | 22.98 | $1.56 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.65 0.5 USD |
+1.62
|
$7.92B 251.66M USD | $220.86K 7.02K USD | $15.55 0.49 USD | $15.8 0.5 USD | $7.92B 251.66M USD | 18.85 | $0.83 0.03 USD | |
| AGV Products Corporation 1217.TW | $10.35 0.33 USD |
+0.49
|
$5.12B 162.63M USD | $682.79K 21.7K USD | $10.3 0.33 USD | $10.45 0.33 USD | $5.12B 162.63M USD | 45.00 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.1 0.45 USD |
+1.81
|
$4.81B 152.89M USD | $131.02K 4.16K USD | $14 0.44 USD | $14.1 0.45 USD | $4.81B 152.89M USD | 28.77 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.2 0.55 USD |
+1.47
|
$3.36B 106.77M USD | $626.61K 19.91K USD | $17.05 0.54 USD | $17.35 0.55 USD | $3.36B 106.77M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.5 0.43 USD |
+1.89
|
$2.38B 75.67M USD | $44.19K 1.4K USD | $13.4 0.43 USD | $13.5 0.43 USD | $2.38B 75.67M USD | 17.30 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.65 0.85 USD |
+0.95
|
$1.13B 35.94M USD | $243.09K 7.72K USD | $26.4 0.84 USD | $26.85 0.85 USD | $1.13B 35.94M USD | 78.38 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.55 0.68 USD |
0
|
$246.04B 7.82B USD | $646 20.53 USD | $21.55 0.68 USD | $21.65 0.69 USD | $246.04B 7.82B USD | 7.89 | $2.73 0.09 USD | |
| TTET Union Corporation 1232.TW | $150 4.77 USD |
+1.01
|
$24B 762.49M USD | $88.22K 2.8K USD | $150 4.77 USD | $151.5 4.81 USD | $24B 762.49M USD | 17.87 | $8.39 0.27 USD | |
| Chlitina Holding Limited 4137.TW | $117 3.72 USD |
+3.54
|
$9.65B 306.68M USD | $116.82K 3.71K USD | $113.5 3.61 USD | $116.5 3.7 USD | $9.65B 306.68M USD | 21.35 | $5.48 0.17 USD | |
| Ve Wong Corporation 1203.TW | $39.1 1.24 USD |
+1.96
|
$9.29B 295.33M USD | $25.36K 805.82 USD | $38.55 1.22 USD | $39.4 1.25 USD | $9.29B 295.33M USD | 17.00 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.7 1.04 USD |
+0.46
|
$6.54B 207.81M USD | $31.42K 998.47 USD | $32.55 1.03 USD | $32.7 1.04 USD | $6.54B 207.81M USD | 17.96 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.1 1.91 USD |
-0.5
|
$4.36B 138.64M USD | $91.27K 2.9K USD | $59.4 1.89 USD | $61.6 1.96 USD | $4.36B 138.64M USD | 60.10 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $120 3.81 USD |
+2.13
|
$4.06B 129.04M USD | $31.29K 994.15 USD | $119 3.78 USD | $122 3.88 USD | $4.06B 129.04M USD | 15.11 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $55.3 1.76 USD |
+1.28
|
$3.5B 111.11M USD | $21K 667.22 USD | $54.1 1.72 USD | $55.4 1.76 USD | $3.5B 111.11M USD | 12.34 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.45 1.35 USD |
+1.19
|
$3.08B 97.93M USD | $62.66K 1.99K USD | $41.65 1.32 USD | $43 1.37 USD | $3.08B 97.93M USD | 10.53 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31 0.99 USD |
+1.31
|
$2.81B 89.19M USD | $8.6K 273.33 USD | $30.8 0.98 USD | $31 0.99 USD | $2.81B 89.19M USD | 35.63 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.9 1.24 USD |
+1.04
|
$2.63B 83.43M USD | $16.74K 531.89 USD | $38.3 1.22 USD | $38.9 1.24 USD | $2.63B 83.43M USD | 19.25 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.9 2.13 USD |
+7.04
|
$2.53B 80.55M USD | $22.35K 710.15 USD | $62.7 1.99 USD | $66.1 2.1 USD | $2.53B 80.55M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.9 1.3 USD |
+3.28
|
$2.48B 78.95M USD | $3.25K 103.27 USD | $40.9 1.3 USD | $41.25 1.31 USD | $2.48B 78.95M USD | 14.30 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $35.5 1.13 USD |
+0.42
|
$2.09B 66.5M USD | $19.05K 605.32 USD | $34.55 1.1 USD | $36.75 1.17 USD | $2.09B 66.5M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.3 1.31 USD |
+0.98
|
$1.96B 62.19M USD | $10K 317.88 USD | $40.7 1.29 USD | $41.3 1.31 USD | $1.96B 62.19M USD | 20.85 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.85 0.69 USD |
0
|
$1.89B 60.18M USD | $8.57K 272.44 USD | $21.85 0.69 USD | $22.6 0.72 USD | $1.89B 60.18M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
+1.58
|
$727.6M 23.12M USD | $7.35K 233.55 USD | $12.65 0.4 USD | $12.85 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}