国：台湾 取引所：Taiwan セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (38)
- {{item.name}}
- 全取引所
- Taipei Exchange (32)
- Taiwan (38)
生活必需品 (38)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | NT$76.10 2.42 USD |
-1.81
|
NT$432.40B 13.74B USD | NT$7.12M 226.29K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$432.40B 13.74B USD | 21.86 | NT$3.48 0.11 USD | |
| President Chain Store Corporation 2912.TW | NT$236.50 7.51 USD |
+0.42
|
NT$245.87B 7.81B USD | NT$374.75K 11.91K USD | NT$235.50 7.48 USD | NT$237.50 7.55 USD | NT$245.87B 7.81B USD | 22.26 | NT$10.62 0.34 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$49.05 1.56 USD |
-1.41
|
NT$87.74B 2.79B USD | NT$704.40K 22.38K USD | NT$48.85 1.55 USD | NT$49.75 1.58 USD | NT$87.74B 2.79B USD | 21.51 | NT$2.28 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$53.60 1.7 USD |
-0.19
|
NT$44.85B 1.43B USD | NT$942.62K 29.95K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$44.85B 1.43B USD | 13.20 | NT$4.06 0.13 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$138.50 4.4 USD |
-1.42
|
NT$40.83B 1.3B USD | NT$558.66K 17.75K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$40.83B 1.3B USD | 15.18 | NT$9.12 0.29 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$108.50 3.45 USD |
-0.91
|
NT$32.38B 1.03B USD | NT$60.74K 1.93K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$32.38B 1.03B USD | 32.38 | NT$3.35 0.11 USD | |
| Standard Foods Corporation 1227.TW | NT$31.50 1 USD |
-0.16
|
NT$28.62B 909.26M USD | NT$343.18K 10.9K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$28.62B 909.26M USD | 19.93 | NT$1.58 0.05 USD | |
| Taiwan Tea Corporation 2913.TW | NT$14.35 0.46 USD |
+0.7
|
NT$11.34B 360.22M USD | NT$386.28K 12.27K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$11.34B 360.22M USD | 0 | -NT$0.18 -0.005 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.90 1.27 USD |
+1.14
|
NT$9.90B 314.54M USD | NT$675.62K 21.47K USD | NT$39.30 1.25 USD | NT$40.00 1.27 USD | NT$9.90B 314.54M USD | 18.05 | NT$2.21 0.07 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.30 0.58 USD |
-0.27
|
NT$8.90B 282.79M USD | NT$136.07K 4.32K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$8.90B 282.79M USD | 12.79 | NT$1.43 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.10 0.48 USD |
0
|
NT$7.64B 242.81M USD | NT$72.87K 2.32K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$7.64B 242.81M USD | 22.20 | NT$0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.95 0.98 USD |
+0.81
|
NT$7.50B 238.26M USD | NT$121.23K 3.85K USD | NT$30.60 0.97 USD | NT$30.95 0.98 USD | NT$7.50B 238.26M USD | 23.62 | NT$1.31 0.04 USD | |
| AGV Products Corporation 1217.TW | NT$10.25 0.33 USD |
-0.49
|
NT$5.07B 161.06M USD | NT$294.09K 9.34K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$5.07B 161.06M USD | 78.84 | NT$0.13 0.004 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.60 0.43 USD |
+0.37
|
NT$4.64B 147.46M USD | NT$59.37K 1.89K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.64B 147.46M USD | 50.37 | NT$0.27 0.008 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.75 0.53 USD |
-1.18
|
NT$3.27B 103.98M USD | NT$266.37K 8.46K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$3.27B 103.98M USD | 0 | -NT$1.56 -0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.35 0.74 USD |
0
|
NT$269.48B 8.56B USD | NT$30.00 0.95 USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$269.48B 8.56B USD | 7.16 | NT$3.26 0.1 USD | |
| TTET Union Corporation 1232.TW | NT$144.50 4.59 USD |
0
|
NT$23.12B 734.53M USD | NT$26.41K 839.22 USD | NT$144.00 4.58 USD | NT$144.50 4.59 USD | NT$23.12B 734.53M USD | 17.92 | NT$8.06 0.26 USD | |
| Hey Song Corporation 1234.TW | NT$37.05 1.18 USD |
0
|
NT$14.89B 473.11M USD | NT$49.81K 1.58K USD | NT$36.95 1.17 USD | NT$37.05 1.18 USD | NT$14.89B 473.11M USD | 16.39 | NT$2.26 0.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.00 1.21 USD |
-0.65
|
NT$10.15B 322.55M USD | NT$24.73K 785.71 USD | NT$37.95 1.21 USD | NT$38.20 1.21 USD | NT$10.15B 322.55M USD | 14.67 | NT$2.59 0.08 USD | |
| Ve Wong Corporation 1203.TW | NT$39.50 1.26 USD |
-0.38
|
NT$9.39B 298.35M USD | NT$1.00K 31.9 USD | NT$39.50 1.26 USD | NT$39.50 1.26 USD | NT$9.39B 298.35M USD | 21.23 | NT$1.86 0.06 USD | |
| Chlitina Holding Limited 4137.TW | NT$103.50 3.29 USD |
+3.5
|
NT$8.54B 271.3M USD | NT$215.23K 6.84K USD | NT$99.60 3.16 USD | NT$104.50 3.32 USD | NT$8.54B 271.3M USD | 19.86 | NT$5.21 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.80 1.01 USD |
0
|
NT$6.36B 202.09M USD | NT$84.42K 2.68K USD | NT$31.65 1.01 USD | NT$31.85 1.01 USD | NT$6.36B 202.09M USD | 18.27 | NT$1.74 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.00 1.68 USD |
-0.38
|
NT$3.35B 106.49M USD | NT$40.79K 1.3K USD | NT$52.90 1.68 USD | NT$53.20 1.69 USD | NT$3.35B 106.49M USD | 12.24 | NT$4.33 0.14 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.70 1.36 USD |
-0.93
|
NT$3.10B 98.5M USD | NT$8.58K 272.73 USD | NT$42.70 1.36 USD | NT$43.90 1.39 USD | NT$3.10B 98.5M USD | 0 | -NT$2.12 -0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
+0.33
|
NT$2.79B 88.62M USD | NT$1.00K 31.84 USD | NT$30.80 0.98 USD | NT$30.80 0.98 USD | NT$2.79B 88.62M USD | 39.48 | NT$0.78 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | NT$38.20 1.21 USD |
-0.26
|
NT$2.75B 87.49M USD | NT$3.32K 105.49 USD | NT$38.20 1.21 USD | NT$38.25 1.22 USD | NT$2.75B 87.49M USD | 10.10 | NT$3.78 0.12 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.15 1.21 USD |
0
|
NT$2.58B 81.83M USD | NT$5.01K 159.04 USD | NT$37.85 1.2 USD | NT$38.15 1.21 USD | NT$2.58B 81.83M USD | 18.60 | NT$2.05 0.07 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$49.90 1.59 USD |
+1.22
|
NT$2.36B 75.14M USD | NT$3.00K 95.33 USD | NT$49.60 1.58 USD | NT$49.90 1.59 USD | NT$2.36B 75.14M USD | 20.87 | NT$2.39 0.08 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.75 0.41 USD |
-0.78
|
NT$2.25B 71.47M USD | NT$65.16K 2.07K USD | NT$12.75 0.41 USD | NT$12.85 0.41 USD | NT$2.25B 71.47M USD | 37.50 | NT$0.34 0.01 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.40 1.57 USD |
-2.76
|
NT$2.25B 71.36M USD | NT$2.06K 65.3 USD | NT$49.40 1.57 USD | NT$50.80 1.61 USD | NT$2.25B 71.36M USD | 0 | -NT$0.18 -0.005 USD | |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.90 0.82 USD |
-0.77
|
NT$2.24B 71.33M USD | NT$24.21K 769.12 USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$2.24B 71.33M USD | 0 | -NT$0.59 -0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.45 1.16 USD |
0
|
NT$2.21B 70.36M USD | NT$3.00K 95.33 USD | NT$36.30 1.15 USD | NT$36.45 1.16 USD | NT$2.21B 70.36M USD | 14.58 | NT$2.50 0.08 USD | |
| Jourdeness Group Limited 4190.TW | NT$31.40 1 USD |
-0.63
|
NT$1.85B 58.82M USD | NT$4.06K 129.01 USD | NT$31.40 1 USD | NT$31.45 1 USD | NT$1.85B 58.82M USD | 0 | -NT$3.44 -0.1 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | NT$11.00 0.35 USD |
0
|
NT$622.85M 19.79M USD | NT$9.17K 291.38 USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$622.85M 19.79M USD | 1.19 | NT$9.24 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}