Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
時価総額合計
$79.41B
総出来高
BTC 61.73%     ETH 7.09%
占有率

国:カナダ セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $46.36 34.4 USD
+0.76
$635.39B 471.5B USD $7.62K 5.66K USD $46.17 34.26 USD $46.59 34.57 USD $635.39B 471.5B USD 54.54 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $225.34 167.22 USD
+0.67
$67.47B 50.06B USD $62.76K 46.57K USD $222.85 165.37 USD $226.25 167.89 USD $67.47B 50.06B USD 31.34 $7.19 5.34 USD
Dollarama Inc.  DOL.TO $169.99 126.14 USD
+0.15
$47.09B 34.95B USD $111.73K 82.91K USD $169.51 125.79 USD $170.83 126.77 USD $47.09B 34.95B USD 40.86 $4.16 3.09 USD
George Weston Limited  WN.TO $265.64 197.12 USD
-0.23
$34.42B 25.54B USD $15.26K 11.33K USD $265.2 196.79 USD $268.05 198.91 USD $34.42B 25.54B USD 27.10 $9.8 7.27 USD
Metro Inc.  MRU.TO $104.44 77.5 USD
-0.66
$22.92B 17.01B USD $55.97K 41.53K USD $104.25 77.36 USD $105.77 78.49 USD $22.92B 17.01B USD 23.52 $4.44 3.29 USD
George Weston Limited  WN-PA.TO $24.75 18.37 USD
+0.57
$14.84B 11.02B USD $1.1K 816.27 USD $24.6 18.25 USD $24.75 18.37 USD $14.84B 11.02B USD 7.68 $3.22 2.39 USD
Empire Company Limited  EMP-A.TO $51.27 38.05 USD
+0.25
$11.99B 8.9B USD $17.38K 12.9K USD $51.2 37.99 USD $51.72 38.38 USD $11.99B 8.9B USD 18.24 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.2 19.44 USD
+1.59
$11.07B 8.22B USD $76.82K 57K USD $25.92 19.23 USD $26.46 19.63 USD $11.07B 8.22B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $76.31 56.63 USD
+0.74
$3.41B 2.53B USD $10.57K 7.84K USD $75.77 56.23 USD $76.85 57.02 USD $3.41B 2.53B USD 28.05 $2.72 2.02 USD
Maple Leaf Foods Inc.  MFI.TO $25.14 18.66 USD
+1.09
$3.11B 2.31B USD $8.65K 6.42K USD $25.03 18.57 USD $25.23 18.72 USD $3.11B 2.31B USD 32.23 $0.78 0.58 USD
The North West Company Inc.  NWC.TO $55.62 41.27 USD
+0.07
$2.66B 1.97B USD $8.84K 6.56K USD $55.31 41.04 USD $55.93 41.5 USD $2.66B 1.97B USD 19.65 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $31.84 23.63 USD
+0.63
$1.34B 991.27M USD $3.25K 2.41K USD $31.7 23.52 USD $31.92 23.69 USD $1.34B 991.27M USD 26.75 $1.19 0.88 USD
Rogers Sugar Inc.  RSI.TO $5.65 4.19 USD
+1.16
$722.94M 536.46M USD $33.08K 24.55K USD $5.6 4.16 USD $5.65 4.19 USD $722.94M 536.46M USD 13.76 $0.41 0.3 USD
SunOpta Inc.  SOY.TO $6.15 4.56 USD
+6.96
$721.04M 535.05M USD $6.71K 4.98K USD $5.86 4.35 USD $6.16 4.57 USD $721.04M 535.05M USD 0 -$0.14 -0.1 USD
High Liner Foods Incorporated  HLF.TO $17.03 12.64 USD
+1.67
$501.35M 372.03M USD $800 593.65 USD $17.03 12.64 USD $17.07 12.67 USD $501.35M 372.03M USD 6.52 $2.61 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $15.26 11.32 USD
-0.07
$427.14M 316.96M USD $526 390.32 USD $15.26 11.32 USD $15.35 11.39 USD $427.14M 316.96M USD 16.58 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.46 3.31 USD
+1.83
$206.69M 153.37M USD $500 371.03 USD $4.46 3.31 USD $4.47 3.32 USD $206.69M 153.37M USD 44.60 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $2.1 1.56 USD
+0.48
$187.78M 139.35M USD $3.3K 2.45K USD $2.08 1.54 USD $2.11 1.57 USD $187.78M 139.35M USD 3.28 $0.64 0.47 USD
Colabor Group Inc.  GCL.TO $0.88 0.65 USD
-12.87
$89.77M 66.62M USD $226.69K 168.22K USD $0.8399 0.62 USD $0.9 0.67 USD $89.77M 66.62M USD 44.00 $0.02 0.01 USD
KP Tissue Inc.  KPT.TO $8.15 6.05 USD
0
$81.4M 60.4M USD $8.53K 6.33K USD $8.1 6.01 USD $8.16 6.06 USD $81.4M 60.4M USD 33.95 $0.24 0.18 USD
GURU Organic Energy Corp.  GURU.TO $1.91 1.42 USD
+0.53
$57.95M 43M USD $1K 744.29 USD $1.9 1.41 USD $1.95 1.45 USD $57.95M 43M USD 0 -$0.29 -0.2 USD
Organto Foods Inc.  OGO.V $0.28 0.2 USD
0
$31.33M 23.25M USD $11K 8.16K USD $0.28 0.2 USD $0.28 0.21 USD $31.33M 23.25M USD 0 -$0.35 -0.2 USD
Burcon NutraScience Corporation  BU.TO $0.08999 0.07 USD
-5.26
$22.84M 16.95M USD $11.31K 8.39K USD $0.08999 0.07 USD $0.08999 0.07 USD $22.84M 16.95M USD 0 -$0.17 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.13 0.09 USD
0
$13.05M 9.69M USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $13.05M 9.69M USD 0 -$0.05 -0.03 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.19 0.14 USD
0
$12.49M 9.27M USD $600 445.24 USD $0.19 0.14 USD $0.19 0.14 USD $12.49M 9.27M USD 0 $0 0 USD
Flow Beverage Corp.  FLOW.TO $0.08 0.06 USD
+7.14
$6.22M 4.61M USD $44K 32.65K USD $0.08 0.06 USD $0.08 0.06 USD $6.22M 4.61M USD 0 -$0.37 -0.2 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$4.33M 3.21M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.33M 3.21M USD 0 -$0.02 -0.01 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.14M 3.07M USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $4.14M 3.07M USD 0 -$0.01 -0.007 USD
Mercanto Holdings Inc.  MUSH.V $0.07 0.05 USD
0
$3.3M 2.45M USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $3.3M 2.45M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.2999 0.22 USD
0
$3.28M 2.43M USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $3.28M 2.43M USD 0 -$0.48 -0.3 USD
Affinor Growers Inc.  AFI.CN $0.07 0.05 USD
+16.67
$2.79M 2.07M USD $116.5K 86.45K USD $0.07 0.05 USD $0.07 0.05 USD $2.79M 2.07M USD 0 -$0.03 -0.02 USD
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
0
$2.63M 1.95M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0.3499 0.26 USD $0.3499 0.26 USD $1.75M 1.3M USD 0 -$0.2 -0.1 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $43K 31.91K USD $0.01 0.0074 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02999 0.02 USD
0
$832.2K 617.54K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $832.2K 617.54K USD 0 -$0.01 -0.007 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.04 USD
0
$745.62K 553.29K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $745.62K 553.29K USD 0 -$0.08 -0.05 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-A.TO $89 66.04 USD
0
$15.96B 11.84B USD $10 7.42 USD $89 66.04 USD $89 66.04 USD $15.96B 11.84B USD 12.02 $7.4 5.49 USD
Molson Coors Canada Inc.  TPX-B.TO $78.63 58.35 USD
0
$15.96B 11.84B USD $1 0.74 USD $77.81 57.74 USD $78.63 58.35 USD $15.96B 11.84B USD 10.62 $7.4 5.49 USD
George Weston Limited  WN-PE.TO $20.71 15.37 USD
0
$14.69B 10.9B USD $700 519.44 USD $20.32 15.08 USD $20.71 15.37 USD $14.69B 10.9B USD 6.42 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $21.9 16.25 USD
-0.09
$14.04B 10.42B USD $1.6K 1.19K USD $21.89 16.24 USD $21.91 16.26 USD $14.04B 10.42B USD 6.79 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $21.92 16.27 USD
-0.41
$14.02B 10.41B USD $300 222.62 USD $21.92 16.27 USD $22.05 16.36 USD $14.02B 10.41B USD 6.80 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $204.71 151.91 USD
0
$1.4B 1.04B USD $59 43.78 USD $204.71 151.91 USD $207.26 153.8 USD $1.4B 1.04B USD 12.24 $16.72 12.41 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.55 10.05 USD
+0.15
$428.05M 317.64M USD $300 222.62 USD $13.41 9.95 USD $13.55 10.05 USD $428.05M 317.64M USD 14.72 $0.92 0.68 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
Andrew Peller Limited  ADW-B.TO $5.75 4.27 USD
-4.17
$194.52M 144.35M USD $234 173.64 USD $5.75 4.27 USD $5.75 4.27 USD $194.52M 144.35M USD 57.50 $0.1 0.07 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $2.55 1.89 USD
0
$79.41M 58.93M USD $450 333.93 USD $2.55 1.89 USD $2.65 1.97 USD $79.41M 58.93M USD 31.87 $0.08 0.06 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4799 0.36 USD
0
$33.07M 24.54M USD $10K 7.42K USD $0.4099 0.3 USD $0.4799 0.36 USD $33.07M 24.54M USD 0 -$0.01 -0.007 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $2.92 2.17 USD
0
$27.87M 20.68M USD $2.3K 1.71K USD $2.92 2.17 USD $2.93 2.17 USD $27.87M 20.68M USD 22.46 $0.13 0.1 USD
Big Rock Brewery Inc.  BR.TO $1.02 0.76 USD
-5.56
$24.91M 18.49M USD $1.3K 964.68 USD $1.02 0.76 USD $1.02 0.76 USD $24.91M 18.49M USD 0 -$1.92 -1.4 USD
Inter-Rock Minerals Inc.  IRO.V $0.8299 0.62 USD
0
$18.22M 13.52M USD $50 37.1 USD $0.8 0.59 USD $0.8299 0.62 USD $18.22M 13.52M USD 8.29 $0.1 0.07 USD
Green Rise Foods Inc.  GRF.V $0.3499 0.26 USD
0
$16.66M 12.36M USD $4.5K 3.34K USD $0.3499 0.26 USD $0.4099 0.3 USD $16.66M 12.36M USD 0 $0 0 USD
The Good Flour Corp.  GFCO.CN $0.13 0.1 USD
0
$11.37M 8.43M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $11.37M 8.43M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.2099 0.16 USD
0
$4.85M 3.6M USD $0 0 USD $0.2099 0.16 USD $0.2099 0.16 USD $4.85M 3.6M USD 0 -$0.29 -0.2 USD
Biosenta Inc.  ZRO.CN $0.13 0.1 USD
0
$4.27M 3.17M USD $500 371.03 USD $0.13 0.1 USD $0.13 0.1 USD $4.27M 3.17M USD 0 -$0.08 -0.05 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.05 0.03 USD
0
$2.09M 1.55M USD $234 173.64 USD $0.05 0.03 USD $0.05 0.03 USD $2.09M 1.55M USD 0 -$0.02 -0.01 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.1499 0.11 USD
0
$1.85M 1.37M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.85M 1.37M USD 0 -$0.12 -0.08 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $3K 2.23K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください