$3.8T
時価総額合計
$94.42B
総出来高
BTC 57.90%     ETH 12.30%
占有率

国:カナダ セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $41.43 30.74 USD
-0.67
$567.82B 421.36B USD $35.2K 26.12K USD $41.25 30.61 USD $41.62 30.88 USD $567.82B 421.36B USD 48.74 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $55.74 41.36 USD
+1
$66.27B 49.18B USD $999.56K 741.74K USD $54.84 40.69 USD $55.76 41.38 USD $66.27B 49.18B USD 27.59 $2.02 1.5 USD
Dollarama Inc.  DOL.TO $182.31 135.28 USD
+0.67
$50.36B 37.37B USD $421.21K 312.56K USD $179.97 133.54 USD $183.46 136.14 USD $50.36B 37.37B USD 40.51 $4.5 3.34 USD
George Weston Limited  WN.TO $85.28 63.28 USD
+1.54
$32.83B 24.36B USD $303.39K 225.13K USD $83.31 61.82 USD $85.36 63.34 USD $32.83B 24.36B USD 33.31 $2.56 1.9 USD
Metro Inc.  MRU.TO $93.49 69.38 USD
+0.49
$20.34B 15.09B USD $355.85K 264.06K USD $92.26 68.46 USD $93.52 69.4 USD $20.34B 15.09B USD 20.27 $4.61 3.42 USD
George Weston Limited  WN-PE.TO $23 17.07 USD
0
$16.31B 12.1B USD $8.5K 6.31K USD $22.74 16.87 USD $23 17.07 USD $16.31B 12.1B USD 7.14 $3.22 2.39 USD
Saputo Inc.  SAP.TO $33.89 25.15 USD
+1.74
$13.97B 10.37B USD $389.21K 288.82K USD $33.22 24.65 USD $33.9 25.16 USD $13.97B 10.37B USD 0 -$0.34 -0.2 USD
Empire Company Limited  EMP-A.TO $47.65 35.36 USD
+1.49
$11B 8.16B USD $324.74K 240.98K USD $46.75 34.69 USD $47.73 35.42 USD $11B 8.16B USD 15.98 $2.98 2.21 USD
Premium Brands Holdings Corporation  PBH.TO $96.7 71.76 USD
+1.34
$4.32B 3.21B USD $155.73K 115.56K USD $94.96 70.47 USD $97.07 72.03 USD $4.32B 3.21B USD 46.49 $2.08 1.54 USD
Maple Leaf Foods Inc.  MFI.TO $26.96 20.01 USD
-0.15
$3.36B 2.49B USD $331.63K 246.09K USD $26.72 19.83 USD $27.03 20.06 USD $3.36B 2.49B USD 18.72 $1.44 1.07 USD
The North West Company Inc.  NWC.TO $45.5 33.76 USD
+1
$2.17B 1.61B USD $130.5K 96.84K USD $44.84 33.27 USD $45.5 33.76 USD $2.17B 1.61B USD 16.02 $2.84 2.11 USD
Jamieson Wellness Inc.  JWEL.TO $34.82 25.84 USD
+3.48
$1.45B 1.08B USD $95.32K 70.73K USD $33.68 24.99 USD $34.91 25.91 USD $1.45B 1.08B USD 26.18 $1.33 0.99 USD
SunOpta Inc.  SOY.TO $7.35 5.45 USD
-1.21
$868.67M 644.6M USD $168.97K 125.39K USD $7.22 5.36 USD $7.41 5.5 USD $868.67M 644.6M USD 0 -$0.03 -0.02 USD
Rogers Sugar Inc.  RSI.TO $6.18 4.59 USD
+0.82
$791.75M 587.52M USD $267.85K 198.76K USD $6.1 4.53 USD $6.2 4.6 USD $791.75M 587.52M USD 12.61 $0.49 0.36 USD
High Liner Foods Incorporated  HLF.TO $16.96 12.59 USD
+0.3
$492.34M 365.35M USD $13.53K 10.04K USD $16.89 12.53 USD $17.05 12.65 USD $492.34M 365.35M USD 7.60 $2.23 1.65 USD
Corby Spirit and Wine Limited  CSW-A.TO $13.72 10.18 USD
+2.01
$389.88M 289.31M USD $11.68K 8.67K USD $13.42 9.96 USD $13.74 10.2 USD $389.88M 289.31M USD 14.29 $0.96 0.71 USD
Dundee Corporation  DC-A.TO $3.37 2.5 USD
-0.88
$303.18M 224.98M USD $105.72K 78.45K USD $3.31 2.46 USD $3.4 2.52 USD $303.18M 224.98M USD 7.02 $0.48 0.36 USD
Andrew Peller Limited  ADW-A.TO $4.98 3.7 USD
+0.61
$226.91M 168.38M USD $10.49K 7.78K USD $4.94 3.67 USD $4.98 3.7 USD $226.91M 168.38M USD 13.83 $0.36 0.27 USD
GURU Organic Energy Corp.  GURU.TO $5.66 4.2 USD
-2.92
$170.19M 126.29M USD $6.84K 5.07K USD $5.66 4.2 USD $5.79 4.3 USD $170.19M 126.29M USD 0 -$0.14 -0.1 USD
Organto Foods Inc.  OGO.V $0.5799 0.43 USD
+1.75
$94.36M 70.02M USD $45K 33.39K USD $0.56 0.42 USD $0.5899 0.44 USD $94.36M 70.02M USD 0 -$0.19 -0.1 USD
KP Tissue Inc.  KPT.TO $9.43 7 USD
+0.86
$94.31M 69.98M USD $8.1K 6.01K USD $9.31 6.91 USD $9.43 7 USD $94.31M 69.98M USD 21.43 $0.44 0.33 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $4.73 3.51 USD
+0.64
$45.15M 33.5M USD $502 372.51 USD $4.73 3.51 USD $4.73 3.51 USD $45.15M 33.5M USD 0 -$0.04 -0.02 USD
Colabor Group Inc.  GCL.TO $0.26 0.19 USD
-1.92
$26.01M 19.3M USD $102.65K 76.17K USD $0.26 0.19 USD $0.27 0.2 USD $26.01M 19.3M USD 0 -$0.78 -0.5 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.19 0.14 USD
0
$12.71M 9.43M USD $29.5K 21.89K USD $0.1799 0.13 USD $0.19 0.14 USD $12.71M 9.43M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.11 0.08 USD
-4.35
$11.99M 8.9M USD $94.89K 70.41K USD $0.11 0.08 USD $0.1199 0.09 USD $11.99M 8.9M USD 0 -$0.01 -0.007 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$5.78M 4.29M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.02 -0.01 USD
Mercanto Holdings Inc.  MUSH.V $0.08 0.06 USD
0
$4.13M 3.07M USD $24K 17.81K USD $0.08 0.06 USD $0.08 0.06 USD $4.13M 3.07M USD 0 -$0.01 -0.007 USD
Vitality Products Inc.  VPI.V $0.04 0.03 USD
0
$1.45M 1.08M USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $1.45M 1.08M USD 0 $0 0 USD
Affinor Growers Inc.  AFI.CN $0.02999 0.02 USD
0
$1.38M 1.02M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.38M 1.02M USD 0 -$0.03 -0.02 USD
Harrys Manufacturing Inc.  HARY.CN $0.01 0.0074 USD
0
$1.05M 780.44K USD $768K 569.9K USD $0.01 0.0074 USD $0.02 0.01 USD $1.05M 780.44K USD 0 -$0.01 -0.007 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.08999 0.06 USD
-10.53
$1.05M 778.83K USD $1.01K 745.77 USD $0.08999 0.06 USD $0.08999 0.06 USD $1.05M 778.83K USD 0 -$0.09 -0.06 USD
Pond Technologies Holdings Inc.  POND.V $0.01 0.0074 USD
0
$855.92K 635.15K USD $10K 7.42K USD $0.005 0.0037 USD $0.01 0.0074 USD $855.92K 635.15K USD 0 -$0.05 -0.03 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PA.TO $25.75 19.11 USD
+0.39
$15.44B 11.46B USD $5.4K 4K USD $25.6 19 USD $25.75 19.11 USD $15.44B 11.46B USD 7.99 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $24.07 17.86 USD
+0.54
$15.44B 11.45B USD $5.11K 3.79K USD $23.95 17.77 USD $24.07 17.86 USD $15.44B 11.45B USD 7.47 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $24.1 17.88 USD
+0.21
$15.42B 11.44B USD $3.16K 2.34K USD $24 17.81 USD $24.1 17.88 USD $15.42B 11.44B USD 7.48 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-A.TO $69 51.2 USD
0
$12.88B 9.56B USD $25 18.55 USD $69 51.2 USD $69 51.2 USD $12.88B 9.56B USD 9.75 $7.07 5.25 USD
Molson Coors Canada Inc.  TPX-B.TO $64.95 48.2 USD
+5.18
$12.88B 9.56B USD $202 149.9 USD $62.51 46.39 USD $64.95 48.2 USD $12.88B 9.56B USD 9.18 $7.07 5.25 USD
Lassonde Industries Inc.  LAS-A.TO $218.37 162.04 USD
+6.08
$1.49B 1.11B USD $2.6K 1.93K USD $211.26 156.77 USD $218.37 162.04 USD $1.49B 1.11B USD 12.88 $16.95 12.58 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.55 10.05 USD
+2.11
$389.88M 289.31M USD $9.8K 7.27K USD $13.28 9.85 USD $13.7 10.17 USD $389.88M 289.31M USD 14.11 $0.96 0.71 USD
Andrew Peller Limited  ADW-B.TO $6.37 4.73 USD
0
$226.91M 168.38M USD $50 37.1 USD $6.37 4.73 USD $6.37 4.73 USD $226.91M 168.38M USD 17.69 $0.36 0.27 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $6.11 4.53 USD
0
$190.35M 141.25M USD $0 0 USD $0 0 USD $0 0 USD $190.35M 141.25M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Intellistake Technologies Corp.  GFCO.CN $0.63 0.47 USD
0
$55.08M 40.87M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 40.87M USD 0 $0 0 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.6999 0.52 USD
+4.48
$48.22M 35.78M USD $500 371.03 USD $0.6999 0.52 USD $0.6999 0.52 USD $48.22M 35.78M USD 0 -$0.01 -0.007 USD
Burcon NutraScience Corporation  BU.TO $2.65 1.97 USD
+6
$33.62M 24.95M USD $16.97K 12.59K USD $2.55 1.89 USD $2.75 2.04 USD $33.62M 24.95M USD 0 -$3.37 -2.5 USD
Inter-Rock Minerals Inc.  IRO.V $1.11 0.82 USD
+9.9
$24.12M 17.9M USD $2.1K 1.56K USD $1.11 0.82 USD $1.11 0.82 USD $24.12M 17.9M USD 13.87 $0.08 0.06 USD
Big Rock Brewery Inc.  BR.TO $0.9499 0.7 USD
0
$23.22M 17.23M USD $4.4K 3.27K USD $0.9499 0.7 USD $0.9499 0.7 USD $23.22M 17.23M USD 0 -$1.5 -1.1 USD
Green Rise Foods Inc.  GRF.V $0.26 0.19 USD
0
$12.15M 9.01M USD $10.37K 7.69K USD $0.26 0.19 USD $0.26 0.19 USD $12.15M 9.01M USD 0 -$0.01 -0.007 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Century Global Commodities Corporation  CNT.TO $0.05 0.03 USD
0
$5.32M 3.95M USD $3.7K 2.75K USD $0.04 0.03 USD $0.05 0.03 USD $5.32M 3.95M USD 0 -$0.01 -0.007 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
CleanGo Innovations Inc.  CGII.CN $0.65 0.48 USD
0
$4.54M 3.37M USD $0 0 USD $0.65 0.48 USD $0.65 0.48 USD $4.54M 3.37M USD 0 -$0.16 -0.1 USD
Flow Beverage Corp.  FLOW.TO $0.05 0.04 USD
0
$4.34M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $4.34M 3.22M USD 0 $0 0 USD
Biosenta Inc.  ZRO.CN $0.13 0.09 USD
0
$4.23M 3.14M USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $4.23M 3.14M USD 0 -$0.09 -0.06 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
0
$908.14K 673.89K USD $25K 18.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $908.14K 673.89K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
SBD Capital Corp.  SBD.CN $0.28 0.21 USD
0
$654.98K 486.04K USD $0 0 USD $0.28 0.21 USD $0.28 0.21 USD $654.98K 486.04K USD 0 -$0.25 -0.1 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Zoglo's Food Corp.  ZOG.CN $0.04 0.03 USD
0
$521.93K 387.31K USD $0 0 USD $0 0 USD $0 0 USD $521.93K 387.31K USD 0 $0 0 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $4K 2.97K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.09 -0.06 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
The Yumy Candy Company Inc.  TYUM.CN $0.01 0.0074 USD
0
$332.88K 247.02K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $332.88K 247.02K USD 0 -$0.02 -0.01 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀