国：カナダ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (61)
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (15)
- Cboe CA (1)
- Toronto (33)
- TSXV (12)
生活必需品 (61)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale Corporation COST.NE | CA$40.68 30.19 USD |
+0.67
|
CA$557.54B 413.73B USD | CA$24.70K 18.33K USD | CA$40.39 29.97 USD | CA$40.94 30.38 USD | CA$557.54B 413.73B USD | 47.85 | CA$0.85 0.63 USD | ||
| Loblaw Companies Limited L.TO | CA$63.03 46.77 USD |
+1.38
|
CA$74.45B 55.25B USD | CA$1.57M 1.16M USD | CA$61.90 45.93 USD | CA$63.17 46.88 USD | CA$74.45B 55.25B USD | 30.44 | CA$2.07 1.54 USD | ||
| Dollarama Inc. DOL.TO | CA$197.68 146.69 USD |
-0.33
|
CA$54.61B 40.52B USD | CA$482.98K 358.4K USD | CA$195.99 145.44 USD | CA$198.82 147.54 USD | CA$54.61B 40.52B USD | 43.83 | CA$4.51 3.35 USD | ||
| George Weston Limited WN.TO | CA$96.28 71.45 USD |
+1.1
|
CA$36.81B 27.32B USD | CA$268.47K 199.22K USD | CA$95.13 70.59 USD | CA$96.64 71.71 USD | CA$36.81B 27.32B USD | 25.67 | CA$3.75 2.78 USD | ||
| Metro Inc. MRU.TO | CA$100.19 74.35 USD |
-0.11
|
CA$21.52B 15.97B USD | CA$562.42K 417.35K USD | CA$99.83 74.08 USD | CA$101.03 74.97 USD | CA$21.52B 15.97B USD | 21.63 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$38.96 28.91 USD |
+1.67
|
CA$15.98B 11.86B USD | CA$649.85K 482.23K USD | CA$38.46 28.54 USD | CA$39.13 29.04 USD | CA$15.98B 11.86B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.29 16.54 USD |
+0.18
|
CA$15.81B 11.73B USD | CA$34.82K 25.84K USD | CA$22.05 16.36 USD | CA$22.29 16.54 USD | CA$15.81B 11.73B USD | 6.92 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$52.19 38.73 USD |
+0.25
|
CA$11.87B 8.81B USD | CA$320.82K 238.07K USD | CA$51.93 38.54 USD | CA$52.36 38.85 USD | CA$11.87B 8.81B USD | 17.45 | CA$2.99 2.22 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$91.91 68.2 USD |
+2.46
|
CA$4.11B 3.05B USD | CA$95.76K 71.06K USD | CA$90.00 66.79 USD | CA$92.05 68.31 USD | CA$4.11B 3.05B USD | 62.52 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.58 18.98 USD |
+1.99
|
CA$3.19B 2.37B USD | CA$524.03K 388.86K USD | CA$25.07 18.6 USD | CA$25.73 19.09 USD | CA$3.19B 2.37B USD | 16.50 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$48.31 35.85 USD |
+0.42
|
CA$2.31B 1.71B USD | CA$132.99K 98.69K USD | CA$48.15 35.73 USD | CA$48.76 36.18 USD | CA$2.31B 1.71B USD | 17.01 | CA$2.84 2.11 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$34.19 25.37 USD |
+0.56
|
CA$1.43B 1.06B USD | CA$120.20K 89.2K USD | CA$33.88 25.14 USD | CA$34.29 25.45 USD | CA$1.43B 1.06B USD | 23.90 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.30 4.67 USD |
-0.16
|
CA$807.12M 598.93M USD | CA$126.22K 93.66K USD | CA$6.28 4.66 USD | CA$6.32 4.69 USD | CA$807.12M 598.93M USD | 12.85 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$4.86 3.61 USD |
+0.41
|
CA$574.53M 426.34M USD | CA$194.36K 144.23K USD | CA$4.81 3.57 USD | CA$5.01 3.71 USD | CA$574.53M 426.34M USD | 81.00 | CA$0.06 0.04 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.55 10.8 USD |
+1.32
|
CA$414.22M 307.38M USD | CA$8.49K 6.3K USD | CA$14.38 10.67 USD | CA$14.55 10.8 USD | CA$414.22M 307.38M USD | 14.69 | CA$0.99 0.73 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.28 9.85 USD |
+0.15
|
CA$382.67M 283.96M USD | CA$51.89K 38.51K USD | CA$13.23 9.82 USD | CA$13.42 9.96 USD | CA$382.67M 283.96M USD | 8.19 | CA$1.62 1.2 USD | ||
| Dundee Corporation DC-A.TO | CA$3.54 2.63 USD |
+0.28
|
CA$318.58M 236.4M USD | CA$27.94K 20.74K USD | CA$3.40 2.52 USD | CA$3.54 2.63 USD | CA$318.58M 236.4M USD | 2.66 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.10 3.78 USD |
+0.59
|
CA$234.20M 173.79M USD | CA$88.30K 65.52K USD | CA$5.04 3.74 USD | CA$5.12 3.8 USD | CA$234.20M 173.79M USD | 11.33 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.23 3.14 USD |
+0.71
|
CA$127.19M 94.38M USD | CA$10.05K 7.45K USD | CA$3.93 2.92 USD | CA$4.27 3.17 USD | CA$127.19M 94.38M USD | 0 | -CA$0.14 -0.1 USD | ||
| Organto Foods Inc. OGO.V | CA$0.65 0.48 USD |
0
|
CA$105.75M 78.47M USD | CA$10.00K 7.42K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$105.75M 78.47M USD | 0 | -CA$0.19 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.00 7.42 USD |
+1.01
|
CA$100.08M 74.27M USD | CA$26.23K 19.46K USD | CA$9.70 7.2 USD | CA$10.00 7.42 USD | CA$100.08M 74.27M USD | 25.64 | CA$0.39 0.29 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.40 3.27 USD |
-0.68
|
CA$42.00M 31.16M USD | CA$1.05K 776.94 USD | CA$4.40 3.27 USD | CA$4.47 3.32 USD | CA$42.00M 31.16M USD | 55.00 | CA$0.08 0.06 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.15 0.11 USD |
0
|
CA$14.79M 10.98M USD | CA$456.07K 338.43K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$14.79M 10.98M USD | 0 | -CA$0.78 -0.5 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
+4.55
|
CA$12.53M 9.3M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$11.70M 8.69M USD | CA$29.70K 22.04K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | CA$0.00 0 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.06 0.04 USD |
0
|
CA$6.50M 4.82M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
+33.33
|
CA$5.78M 4.29M USD | CA$2.50K 1.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.78M 4.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.09 0.07 USD |
0
|
CA$4.65M 3.45M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.65M 3.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.04 0.03 USD |
+16.67
|
CA$3.68M 2.73M USD | CA$130.00K 96.47K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.68M 2.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.16 0.12 USD |
-13.89
|
CA$1.91M 1.42M USD | CA$1.25K 927.57 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.91M 1.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vitality Products Inc. VPI.V | CA$0.03 0.02 USD |
0
|
CA$1.24M 921.89K USD | CA$10.13K 7.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.24M 921.89K USD | 0 | CA$0.00 0 USD | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| George Weston Limited WN-PA.TO | CA$25.55 18.96 USD |
+0.39
|
CA$15.32B 11.37B USD | CA$2.53K 1.88K USD | CA$25.43 18.87 USD | CA$25.60 19 USD | CA$15.32B 11.37B USD | 7.93 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.60 17.51 USD |
-0.25
|
CA$15.13B 11.23B USD | CA$4.25K 3.15K USD | CA$23.45 17.4 USD | CA$23.68 17.57 USD | CA$15.13B 11.23B USD | 7.32 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.58 17.5 USD |
-0.34
|
CA$15.08B 11.19B USD | CA$3.30K 2.45K USD | CA$23.44 17.39 USD | CA$23.66 17.56 USD | CA$15.08B 11.19B USD | 7.32 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
+4.35
|
CA$14.23B 10.56B USD | CA$100.00 74.21 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$15.35 -11.3 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$64.51 47.87 USD |
0
|
CA$12.79B 9.49B USD | CA$2.00 1.48 USD | CA$64.51 47.87 USD | CA$64.51 47.87 USD | CA$12.79B 9.49B USD | 0 | -CA$14.72 -10.9 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$229.78 170.51 USD |
-0.67
|
CA$1.57B 1.16B USD | CA$3.35K 2.49K USD | CA$229.77 170.5 USD | CA$241.47 179.19 USD | CA$1.57B 1.16B USD | 16.38 | CA$14.02 10.4 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.88 10.3 USD |
+1.24
|
CA$408.36M 303.02M USD | CA$400.00 296.82 USD | CA$13.80 10.24 USD | CA$13.88 10.3 USD | CA$408.36M 303.02M USD | 14.02 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.75 5.01 USD |
0
|
CA$294.69M 218.68M USD | CA$1.00 0.74 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$294.69M 218.68M USD | 15.00 | CA$0.45 0.33 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.77 0.57 USD |
+1.32
|
CA$53.04M 39.36M USD | CA$2.00K 1.48K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$53.04M 39.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.80 1.34 USD |
-6.74
|
CA$22.84M 16.95M USD | CA$13.18K 9.78K USD | CA$1.80 1.34 USD | CA$1.93 1.43 USD | CA$22.84M 16.95M USD | 0 | -CA$2.29 -1.6 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.04 0.77 USD |
+2.97
|
CA$22.60M 16.77M USD | CA$10.00K 7.42K USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$22.60M 16.77M USD | 13.00 | CA$0.08 0.06 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.90 0.67 USD |
0
|
CA$22.00M 16.32M USD | CA$4.20K 3.12K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$22.00M 16.32M USD | 0 | -CA$1.50 -1.1 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.23 0.17 USD |
0
|
CA$10.72M 7.95M USD | CA$26.60K 19.74K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.50 0.37 USD |
0
|
CA$3.49M 2.59M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.49M 2.59M USD | 0 | -CA$0.16 -0.1 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.09 0.07 USD |
0
|
CA$3.04M 2.26M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.04M 2.26M USD | 0 | -CA$0.09 -0.06 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| SBD Capital Corp. SBD.CN | CA$0.28 0.21 USD |
0
|
CA$654.98K 486.04K USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$654.98K 486.04K USD | 0 | -CA$0.25 -0.1 USD | ||
| Imperial Ginseng Products Ltd. IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 2.00 | CA$0.04 0.03 USD | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$16.00K 11.87K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$351.49K 260.83K USD | 0 | -CA$0.08 -0.05 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.01 0.0074 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$332.88K 247.02K USD | 0 | -CA$0.02 -0.01 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}