$3.41T
時価総額合計
$170.31B
総出来高
BTC 61.63%     ETH 9.04%
占有率

国:カナダ セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $45.27 33.59 USD
-1.26
$620.45B 460.41B USD $5.8K 4.3K USD $45.25 33.58 USD $45.84 34.02 USD $620.45B 460.41B USD 53.25 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $222.31 164.97 USD
-0.29
$66.47B 49.33B USD $264.3K 196.13K USD $221.21 164.15 USD $223.56 165.89 USD $66.47B 49.33B USD 31.00 $7.17 5.32 USD
Dollarama Inc.  DOL.TO $193.74 143.77 USD
-0.1
$53.68B 39.83B USD $725.42K 538.31K USD $191.51 142.11 USD $194.56 144.38 USD $53.68B 39.83B USD 44.43 $4.36 3.24 USD
George Weston Limited  WN.TO $267.61 198.58 USD
-0.46
$34.5B 25.6B USD $82.69K 61.36K USD $264.93 196.59 USD $268.63 199.34 USD $34.5B 25.6B USD 30.83 $8.68 6.44 USD
Metro Inc.  MRU.TO $104.34 77.43 USD
-0.4
$22.9B 16.99B USD $279.59K 207.47K USD $104.12 77.26 USD $105.02 77.93 USD $22.9B 16.99B USD 23.49 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $51.84 38.47 USD
-0.69
$12.12B 9B USD $547.14K 406.01K USD $51.81 38.45 USD $52.46 38.93 USD $12.12B 9B USD 18.44 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.52 19.68 USD
-3.46
$11.03B 8.18B USD $921.52K 683.83K USD $26.5 19.66 USD $27.51 20.41 USD $11.03B 8.18B USD 0 -$0.41 -0.3 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $79.66 59.11 USD
-1.12
$3.58B 2.65B USD $80.37K 59.64K USD $79.64 59.1 USD $80.47 59.71 USD $3.58B 2.65B USD 30.17 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $27.88 20.69 USD
-0.64
$3.45B 2.56B USD $186.37K 138.3K USD $27.8 20.63 USD $28.05 20.81 USD $3.45B 2.56B USD 36.68 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $49.95 37.07 USD
-0.66
$2.39B 1.77B USD $169.52K 125.79K USD $49.73 36.9 USD $50.68 37.61 USD $2.39B 1.77B USD 17.65 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $36.5 27.09 USD
-0.63
$1.52B 1.13B USD $19.19K 14.24K USD $36.37 26.99 USD $36.8 27.31 USD $1.52B 1.13B USD 29.91 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.08 6 USD
-1.7
$949.74M 704.76M USD $53.43K 39.65K USD $8.08 6 USD $8.41 6.24 USD $949.74M 704.76M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.63 4.18 USD
+0.18
$721.02M 535.04M USD $135.61K 100.63K USD $5.6 4.16 USD $5.64 4.19 USD $721.02M 535.04M USD 12.51 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18.39 13.65 USD
-1.66
$534.67M 396.76M USD $9.87K 7.32K USD $18.31 13.59 USD $18.73 13.9 USD $534.67M 396.76M USD 7.04 $2.61 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $14.06 10.43 USD
+0.72
$396.85M 294.49M USD $7.83K 5.81K USD $13.9 10.31 USD $14.21 10.54 USD $396.85M 294.49M USD 15.28 $0.92 0.68 USD
Dundee Corporation  DC-A.TO $2.78 2.06 USD
+5.7
$248.63M 184.5M USD $168.03K 124.69K USD $2.61 1.94 USD $2.82 2.09 USD $248.63M 184.5M USD 3.39 $0.82 0.61 USD
Andrew Peller Limited  ADW-A.TO $5.02 3.73 USD
+8.66
$229.68M 170.44M USD $76.84K 57.02K USD $4.6 3.41 USD $5.09 3.78 USD $229.68M 170.44M USD 20.07 $0.25 0.19 USD
Ceres Global Ag Corp.  CRP.TO $6.03 4.47 USD
+0.17
$187.85M 139.4M USD $700 519.44 USD $6.02 4.47 USD $6.03 4.47 USD $187.85M 139.4M USD 60.30 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $9.17 6.8 USD
+0.99
$91.65M 68.01M USD $16.64K 12.35K USD $9 6.68 USD $9.17 6.8 USD $91.65M 68.01M USD 30.56 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8299 0.62 USD
-3.49
$84.67M 62.83M USD $25.64K 19.02K USD $0.8299 0.62 USD $0.8399 0.62 USD $84.67M 62.83M USD 0 $0 0 USD
The Good Flour Corp.  GFCO.CN $0.4799 0.35 USD
-1.04
$41.53M 30.82M USD $96.33K 71.48K USD $0.4799 0.35 USD $0.4899 0.36 USD $41.53M 30.82M USD 0 -$0.03 -0.02 USD
Organto Foods Inc.  OGO.V $0.2999 0.22 USD
-1.67
$33.61M 24.94M USD $77.04K 57.17K USD $0.28 0.21 USD $0.2999 0.22 USD $33.61M 24.94M USD 0 -$0.09 -0.06 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.17 0.13 USD
-2.86
$11.18M 8.29M USD $2K 1.48K USD $0.17 0.13 USD $0.17 0.13 USD $11.18M 8.29M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.11 0.08 USD
+16.67
$10.96M 8.14M USD $100K 74.21K USD $0.1 0.07 USD $0.11 0.08 USD $10.96M 8.14M USD 0 -$0.05 -0.03 USD
Flow Beverage Corp.  FLOW.TO $0.08999 0.07 USD
+12.5
$7.8M 5.79M USD $116.92K 86.76K USD $0.08999 0.06 USD $0.08999 0.07 USD $7.8M 5.79M USD 0 -$0.37 -0.2 USD
Psyched Wellness Ltd.  PSYC.CN $0.02999 0.02 USD
+25
$7.22M 5.36M USD $103.7K 76.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.22M 5.36M USD 0 -$0.02 -0.01 USD
Century Global Commodities Corporation  CNT.TO $0.05 0.04 USD
0
$5.91M 4.39M USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $5.91M 4.39M USD 0 -$0.01 -0.007 USD
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
+10
$2.79M 2.07M USD $138K 102.4K USD $0.05 0.04 USD $0.05999 0.04 USD $2.79M 2.07M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
0
$2.39M 1.78M USD $11K 8.16K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.39M 1.78M USD 0 -$0.03 -0.02 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$2.1M 1.56M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.1M 1.56M USD 0 -$0.01 -0.007 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $169.5K 125.78K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.07 0.05 USD
0
$802.59K 595.57K USD $15K 11.13K USD $0.05999 0.04 USD $0.07 0.05 USD $802.59K 595.57K USD 0 -$0.12 -0.08 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.02 -0.01 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02 0.01 USD
0
$665.76K 494.04K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $665.76K 494.04K USD 0 -$0.02 -0.01 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PE.TO $21.6 16.03 USD
+1.54
$15.32B 11.37B USD $2.8K 2.08K USD $21.12 15.67 USD $21.6 16.03 USD $15.32B 11.37B USD 6.70 $3.22 2.39 USD
George Weston Limited  WN-PA.TO $25.05 18.59 USD
+0.32
$15.02B 11.15B USD $2.9K 2.15K USD $25.04 18.58 USD $25.05 18.59 USD $15.02B 11.15B USD 7.77 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.4 16.62 USD
+0.34
$14.33B 10.63B USD $5.56K 4.13K USD $22.4 16.62 USD $22.63 16.79 USD $14.33B 10.63B USD 6.95 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.31 16.56 USD
-0.29
$14.31B 10.62B USD $3.7K 2.75K USD $22.31 16.56 USD $22.5 16.7 USD $14.31B 10.62B USD 6.92 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-A.TO $76.59 56.83 USD
0
$14.17B 10.52B USD $700 519.44 USD $76.59 56.83 USD $76.59 56.83 USD $14.17B 10.52B USD 11.27 $6.79 5.04 USD
Molson Coors Canada Inc.  TPX-B.TO $69.54 51.6 USD
-0.66
$14.08B 10.45B USD $1.26K 937.96 USD $69.34 51.45 USD $69.54 51.6 USD $14.08B 10.45B USD 10.22 $6.8 5.05 USD
Lassonde Industries Inc.  LAS-A.TO $217.97 161.75 USD
+1.38
$1.49B 1.1B USD $3.79K 2.81K USD $212.9 157.98 USD $217.97 161.75 USD $1.49B 1.1B USD 12.94 $16.84 12.5 USD
Burcon NutraScience Corporation  BU.TO $2.42 1.8 USD
0
$614.1M 455.7M USD $8.46K 6.28K USD $2.41 1.79 USD $2.56 1.9 USD $614.1M 455.7M USD 0 -$3.47 -2.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.17 9.77 USD
+0.15
$394.63M 292.84M USD $3.81K 2.82K USD $13.13 9.74 USD $13.2 9.8 USD $394.63M 292.84M USD 14.31 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6 4.45 USD
+0.17
$211.73M 157.12M USD $3.8K 2.82K USD $5.99 4.44 USD $6 4.45 USD $211.73M 157.12M USD 24.00 $0.25 0.19 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.88 1.4 USD
-2.08
$57.04M 42.32M USD $12.59K 9.34K USD $1.87 1.39 USD $1.93 1.43 USD $57.04M 42.32M USD 0 -$0.25 -0.1 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.25 2.41 USD
-0.31
$31.02M 23.02M USD $3.2K 2.37K USD $3.25 2.41 USD $3.26 2.42 USD $31.02M 23.02M USD 11.60 $0.28 0.21 USD
Big Rock Brewery Inc.  BR.TO $1.12 0.83 USD
+0.9
$27.33M 20.28M USD $221 164 USD $1.12 0.83 USD $1.12 0.83 USD $27.33M 20.28M USD 0 -$1.48 -1.09 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.34 0.25 USD
+8.06
$23.08M 17.12M USD $3.5K 2.6K USD $0.34 0.25 USD $0.39 0.29 USD $23.08M 17.12M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.8 0.59 USD
0
$17.49M 12.98M USD $716 531.31 USD $0.8 0.59 USD $0.8 0.59 USD $17.49M 12.98M USD 11.42 $0.07 0.05 USD
Green Rise Foods Inc.  GRF.V $0.33 0.24 USD
0
$15.47M 11.48M USD $4.5K 3.34K USD $0.3099 0.23 USD $0.33 0.24 USD $15.47M 11.48M USD 0 -$0.01 -0.007 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
Biosenta Inc.  ZRO.CN $0.14 0.1 USD
+16.67
$4.7M 3.49M USD $7K 5.19K USD $0.14 0.1 USD $0.14 0.1 USD $4.7M 3.49M USD 0 -$0.08 -0.05 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
CleanGo Innovations Inc.  CGII.CN $0.5 0.37 USD
-9.09
$2.5M 1.85M USD $2K 1.48K USD $0.5 0.37 USD $0.5 0.37 USD $2.5M 1.85M USD 0 -$0.15 -0.1 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $200 148.41 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 $0 0 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください