Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
時価総額合計
$179.75B
総出来高
BTC 60.50%     ETH 7.18%
占有率

国:カナダ セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $44.23 32.82 USD
+6.09
$606.2B 449.84B USD $65.04K 48.26K USD $41.3 30.65 USD $44.23 32.82 USD $606.2B 449.84B USD 52.03 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $196.6 145.89 USD
-0.74
$58.86B 43.68B USD $644.76K 478.45K USD $194.46 144.3 USD $201.18 149.29 USD $58.86B 43.68B USD 28.08 $7 5.19 USD
Dollarama Inc.  DOL.TO $151.95 112.76 USD
+1.38
$42.1B 31.24B USD $800.41K 593.96K USD $147 109.08 USD $153.49 113.9 USD $42.1B 31.24B USD 36.52 $4.16 3.09 USD
George Weston Limited  WN.TO $238.64 177.09 USD
-0.03
$30.92B 22.95B USD $166.21K 123.34K USD $236 175.13 USD $243 180.32 USD $30.92B 22.95B USD 24.32 $9.81 7.28 USD
Metro Inc.  MRU.TO $96.75 71.79 USD
-0.2
$21.42B 15.89B USD $684.81K 508.17K USD $96.1 71.31 USD $99.91 74.14 USD $21.42B 15.89B USD 22.60 $4.28 3.18 USD
George Weston Limited  WN-PA.TO $23.7 17.59 USD
-0.88
$14.21B 10.55B USD $10.48K 7.78K USD $23.54 17.47 USD $23.99 17.8 USD $14.21B 10.55B USD 7.35 $3.22 2.39 USD
Empire Company Limited  EMP-A.TO $46.11 34.22 USD
+0.13
$10.78B 8B USD $511.58K 379.62K USD $45.7 33.91 USD $47.13 34.97 USD $10.78B 8B USD 16.40 $2.81 2.09 USD
Saputo Inc.  SAP.TO $25 18.55 USD
+3.39
$10.56B 7.84B USD $921.82K 684.04K USD $23.97 17.79 USD $25.03 18.57 USD $10.56B 7.84B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $76.59 56.83 USD
+4.89
$3.42B 2.54B USD $132.5K 98.32K USD $72.57 53.85 USD $77.5 57.51 USD $3.42B 2.54B USD 28.15 $2.72 2.02 USD
Maple Leaf Foods Inc.  MFI.TO $23.72 17.6 USD
+3.76
$2.93B 2.18B USD $309.96K 230.01K USD $22.57 16.75 USD $24.08 17.87 USD $2.93B 2.18B USD 30.41 $0.78 0.58 USD
The North West Company Inc.  NWC.TO $51.64 38.32 USD
+3.55
$2.47B 1.83B USD $260.42K 193.25K USD $47.58 35.31 USD $51.75 38.4 USD $2.47B 1.83B USD 18.24 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $31.16 23.12 USD
+4.56
$1.31B 970.1M USD $172.7K 128.15K USD $29.35 21.78 USD $31.36 23.27 USD $1.31B 970.1M USD 26.18 $1.19 0.88 USD
Rogers Sugar Inc.  RSI.TO $5.44 4.04 USD
+3.23
$696.68M 516.98M USD $368.26K 273.27K USD $5.23 3.88 USD $5.46 4.05 USD $696.68M 516.98M USD 13.26 $0.41 0.3 USD
SunOpta Inc.  SOY.TO $5.73 4.25 USD
+2.32
$671.61M 498.37M USD $129.22K 95.89K USD $5.27 3.91 USD $5.88 4.36 USD $671.61M 498.37M USD 0 -$0.14 -0.1 USD
High Liner Foods Incorporated  HLF.TO $16.46 12.21 USD
+0.37
$484.57M 359.58M USD $42.48K 31.52K USD $16.05 11.91 USD $16.93 12.56 USD $484.57M 359.58M USD 6.11 $2.69 2 USD
Corby Spirit and Wine Limited  CSW-A.TO $14.94 11.09 USD
+1.63
$418.07M 310.23M USD $111.47K 82.72K USD $14.5 10.76 USD $15.08 11.19 USD $418.07M 310.23M USD 16.23 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.32 3.21 USD
+1.89
$200.86M 149.05M USD $18.91K 14.03K USD $4.16 3.09 USD $4.38 3.25 USD $200.86M 149.05M USD 43.20 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $1.93 1.43 USD
+2.66
$172.57M 128.06M USD $68.03K 50.48K USD $1.87 1.39 USD $2.04 1.51 USD $172.57M 128.06M USD 3.01 $0.64 0.47 USD
Colabor Group Inc.  GCL.TO $0.9 0.67 USD
+2.27
$91.81M 68.13M USD $13.29K 9.86K USD $0.88 0.65 USD $0.92 0.68 USD $91.81M 68.13M USD 45.00 $0.02 0.01 USD
KP Tissue Inc.  KPT.TO $7.86 5.83 USD
+1.68
$78.5M 58.25M USD $12.96K 9.62K USD $7.56 5.61 USD $7.89 5.85 USD $78.5M 58.25M USD 32.75 $0.24 0.18 USD
GURU Organic Energy Corp.  GURU.TO $1.69 1.25 USD
+5.63
$51.27M 38.05M USD $2.25K 1.67K USD $1.63 1.21 USD $1.69 1.25 USD $51.27M 38.05M USD 0 -$0.29 -0.2 USD
Burcon NutraScience Corporation  BU.TO $0.08999 0.06 USD
+6.25
$21.57M 16.01M USD $27.37K 20.31K USD $0.08 0.06 USD $0.08999 0.06 USD $21.57M 16.01M USD 0 -$0.17 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.1199 0.09 USD
+4.35
$12.53M 9.3M USD $0 0 USD $0 0 USD $0 0 USD $12.53M 9.3M USD 0 -$0.05 -0.03 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.17 0.12 USD
-5.71
$10.85M 8.05M USD $10.53K 7.81K USD $0.16 0.12 USD $0.1799 0.13 USD $10.85M 8.05M USD 0 $0 0 USD
Flow Beverage Corp.  FLOW.TO $0.08999 0.07 USD
+5.88
$7.46M 5.54M USD $2K 1.48K USD $0.08999 0.07 USD $0.08999 0.07 USD $7.46M 5.54M USD 0 -$0.37 -0.2 USD
Organto Foods Inc.  OGO.V $0.1799 0.13 USD
-7.89
$6.01M 4.46M USD $697.64K 517.69K USD $0.17 0.12 USD $0.32 0.23 USD $6.01M 4.46M USD 0 -$0.35 -0.2 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
+14.29
$4.73M 3.51M USD $75K 55.65K USD $0.04 0.03 USD $0.04 0.03 USD $4.73M 3.51M USD 0 -$0.01 -0.007 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$4.32M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.32M 3.21M USD 0 -$0.02 -0.01 USD
Affinor Growers Inc.  AFI.CN $0.08 0.06 USD
+36.36
$2.99M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $2.99M 2.22M USD 0 -$0.03 -0.02 USD
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
0
$2.79M 2.07M USD $83K 61.59K USD $0.05 0.03 USD $0.05999 0.04 USD $2.79M 2.07M USD 0 $0 0 USD
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
0
$2.63M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.3M USD 0 -$0.18 -0.1 USD
Blender Bites Limited  BITE.CN $0.16 0.12 USD
0
$1.75M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.3M USD 0 -$0.48 -0.3 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.56M 1.16M USD $17K 12.62K USD $0.02 0.01 USD $0.02 0.01 USD $1.56M 1.16M USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02999 0.02 USD
0
$832.2K 617.54K USD $0 0 USD $0 0 USD $0 0 USD $832.2K 617.54K USD 0 -$0.01 -0.007 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.08 -0.05 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-B.TO $85 63.08 USD
+2.35
$17.24B 12.79B USD $483 358.41 USD $82.91 61.52 USD $85 63.08 USD $17.24B 12.79B USD 11.15 $7.62 5.65 USD
Molson Coors Canada Inc.  TPX-A.TO $90 66.79 USD
0
$17.24B 12.79B USD $59 43.78 USD $90 66.79 USD $97.99 72.71 USD $17.24B 12.79B USD 11.81 $7.62 5.65 USD
George Weston Limited  WN-PE.TO $20.27 15.04 USD
-2.97
$14.37B 10.67B USD $900 667.85 USD $20.27 15.04 USD $20.28 15.05 USD $14.37B 10.67B USD 6.29 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $21.76 16.15 USD
-1.76
$13.95B 10.36B USD $13.51K 10.03K USD $21.58 16.01 USD $21.76 16.15 USD $13.95B 10.36B USD 6.75 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $21.6 16.03 USD
-0.69
$13.82B 10.25B USD $5K 3.71K USD $21.39 15.87 USD $22.51 16.7 USD $13.82B 10.25B USD 6.70 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $199 147.67 USD
+3.29
$1.36B 1.01B USD $7.21K 5.35K USD $196.51 145.82 USD $200 148.41 USD $1.36B 1.01B USD 11.88 $16.74 12.42 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.21 9.8 USD
-0.53
$418.07M 310.23M USD $17.45K 12.95K USD $13.21 9.8 USD $13.32 9.88 USD $418.07M 310.23M USD 14.35 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6 4.45 USD
0
$200.86M 149.05M USD $910 675.27 USD $6 4.45 USD $6 4.45 USD $200.86M 149.05M USD 60.00 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $2.54 1.88 USD
0
$79.1M 58.7M USD $2.7K 2K USD $2.53 1.88 USD $2.54 1.88 USD $79.1M 58.7M USD 28.22 $0.09 0.07 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.11 2.31 USD
+7.24
$29.6M 21.96M USD $18.86K 13.99K USD $2.6 1.93 USD $3.4 2.52 USD $29.6M 21.96M USD 23.92 $0.13 0.1 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4099 0.3 USD
+18.84
$28.24M 20.96M USD $7.25K 5.38K USD $0.3499 0.26 USD $0.4099 0.3 USD $28.24M 20.96M USD 0 -$0.01 -0.007 USD
Big Rock Brewery Inc.  BR.TO $1.08 0.8 USD
+8
$26.35M 19.55M USD $2.2K 1.63K USD $1.03 0.76 USD $1.08 0.8 USD $26.35M 19.55M USD 0 -$1.92 -1.4 USD
Inter-Rock Minerals Inc.  IRO.V $0.8 0.59 USD
0
$17.56M 13.03M USD $3K 2.23K USD $0.8 0.59 USD $0.8 0.59 USD $17.56M 13.03M USD 8.00 $0.1 0.07 USD
Green Rise Foods Inc.  GRF.V $0.3599 0.26 USD
0
$16.89M 12.54M USD $6.5K 4.82K USD $0.3599 0.26 USD $0.4799 0.35 USD $16.89M 12.54M USD 0 $0 0 USD
The Good Flour Corp.  GFCO.CN $0.13 0.1 USD
0
$11.37M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $11.37M 8.43M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.19 0.14 USD
0
$4.28M 3.17M USD $0 0 USD $0 0 USD $0 0 USD $4.28M 3.17M USD 0 -$0.29 -0.2 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
Biosenta Inc.  ZRO.CN $0.11 0.08 USD
0
$3.61M 2.68M USD $0 0 USD $0 0 USD $0 0 USD $3.61M 2.68M USD 0 -$0.08 -0.05 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.16 0.12 USD
0
$1.98M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.98M 1.47M USD 0 -$0.12 -0.08 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $4 2.97 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
+25
$1.04M 768.24K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.04M 768.24K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
0
$756.78K 561.58K USD $6.61K 4.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $756.78K 561.58K USD 0 -$0.01 -0.007 USD
SBD Capital Corp.  SBD.CN $0.28 0.21 USD
0
$654.98K 486.04K USD $0 0 USD $0 0 USD $0 0 USD $654.98K 486.04K USD 0 -$0.2 -0.1 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $1 0.74 USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください