$3.64T
時価総額合計
$176B
総出来高
BTC 60.92%     ETH 8.81%
占有率

国:カナダ セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $46.83 34.75 USD
-0.3
$641.83B 476.28B USD $9.41K 6.98K USD $46.49 34.5 USD $47.01 34.88 USD $641.83B 476.28B USD 55.09 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $224.76 166.79 USD
+0.25
$67.2B 49.87B USD $226.95K 168.41K USD $224.01 166.23 USD $226.11 167.79 USD $67.2B 49.87B USD 31.34 $7.17 5.32 USD
Dollarama Inc.  DOL.TO $172.39 127.92 USD
+0.32
$47.79B 35.46B USD $219.65K 162.99K USD $171.4 127.19 USD $173.28 128.58 USD $47.79B 35.46B USD 41.43 $4.16 3.09 USD
George Weston Limited  WN.TO $266.61 197.84 USD
-0.14
$34.47B 25.58B USD $100.62K 74.67K USD $266.22 197.55 USD $268.83 199.49 USD $34.47B 25.58B USD 30.71 $8.68 6.44 USD
Metro Inc.  MRU.TO $105.07 77.97 USD
+0.1
$23.06B 17.11B USD $456.14K 338.48K USD $104.42 77.49 USD $105.6 78.36 USD $23.06B 17.11B USD 23.66 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $50.7 37.62 USD
-0.18
$11.86B 8.8B USD $176.89K 131.26K USD $50.66 37.59 USD $51.01 37.85 USD $11.86B 8.8B USD 18.04 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.22 19.46 USD
+0.11
$11.08B 8.22B USD $142.02K 105.38K USD $25.93 19.24 USD $26.29 19.51 USD $11.08B 8.22B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $80.76 59.93 USD
+1.79
$3.63B 2.69B USD $132.4K 98.25K USD $79.19 58.76 USD $80.89 60.03 USD $3.63B 2.69B USD 30.59 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $26.89 19.95 USD
-0.3
$3.33B 2.47B USD $187.83K 139.38K USD $26.65 19.78 USD $27.14 20.14 USD $3.33B 2.47B USD 35.38 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $56.29 41.77 USD
-0.32
$2.69B 1.99B USD $84.27K 62.53K USD $56.02 41.57 USD $57.12 42.39 USD $2.69B 1.99B USD 19.89 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $35.32 26.21 USD
+0.74
$1.47B 1.09B USD $18.69K 13.87K USD $34.99 25.96 USD $35.51 26.35 USD $1.47B 1.09B USD 28.95 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.17 6.06 USD
-1.68
$960.32M 712.61M USD $15.73K 11.67K USD $8.17 6.06 USD $8.32 6.17 USD $960.32M 712.61M USD 0 -$0.13 -0.09 USD
Rogers Sugar Inc.  RSI.TO $5.56 4.13 USD
-0.71
$712.05M 528.39M USD $68.36K 50.73K USD $5.56 4.13 USD $5.59 4.15 USD $712.05M 528.39M USD 12.35 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18.1 13.43 USD
+0.67
$527.38M 391.35M USD $26.08K 19.35K USD $17.91 13.29 USD $18.1 13.43 USD $527.38M 391.35M USD 6.77 $2.67 1.98 USD
Corby Spirit and Wine Limited  CSW-A.TO $13.75 10.2 USD
-2.34
$387.43M 287.5M USD $28.35K 21.04K USD $13.75 10.2 USD $14.1 10.46 USD $387.43M 287.5M USD 14.94 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.47 3.32 USD
+1.59
$204.97M 152.1M USD $15.2K 11.28K USD $4.41 3.27 USD $4.52 3.35 USD $204.97M 152.1M USD 44.69 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $2.2 1.63 USD
-0.9
$196.75M 146M USD $16.5K 12.24K USD $2.18 1.62 USD $2.22 1.65 USD $196.75M 146M USD 2.68 $0.82 0.61 USD
Ceres Global Ag Corp.  CRP.TO $6.06 4.5 USD
-0.33
$188.72M 140.04M USD $3.5K 2.6K USD $6.06 4.5 USD $6.07 4.5 USD $188.72M 140.04M USD 75.75 $0.08 0.06 USD
KP Tissue Inc.  KPT.TO $8.93 6.63 USD
+0.11
$89.25M 66.23M USD $13.47K 9.99K USD $8.74 6.49 USD $8.94 6.63 USD $89.25M 66.23M USD 29.76 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8199 0.61 USD
-1.2
$83.65M 62.07M USD $6.5K 4.82K USD $0.8199 0.61 USD $0.8299 0.62 USD $83.65M 62.07M USD 0 $0 0 USD
Organto Foods Inc.  OGO.V $0.33 0.24 USD
+6.45
$37.59M 27.9M USD $53.03K 39.35K USD $0.32 0.24 USD $0.33 0.24 USD $37.59M 27.9M USD 0 -$0.1 -0.07 USD
Burcon NutraScience Corporation  BU.TO $0.1 0.07 USD
+5.26
$25.38M 18.83M USD $665.83K 494.09K USD $0.08999 0.07 USD $0.11 0.08 USD $25.38M 18.83M USD 0 -$0.17 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.13 0.09 USD
-3.85
$13.05M 9.69M USD $20K 14.84K USD $0.13 0.09 USD $0.13 0.09 USD $13.05M 9.69M USD 0 -$0.05 -0.03 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.1799 0.13 USD
0
$11.84M 8.78M USD $101.5K 75.32K USD $0.1799 0.13 USD $0.1799 0.13 USD $11.84M 8.78M USD 0 $0 0 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$5.78M 4.29M USD $150K 111.31K USD $0.02 0.01 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.02 -0.01 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
-20
$4.73M 3.51M USD $3.04K 2.26K USD $0.04 0.03 USD $0.04 0.03 USD $4.73M 3.51M USD 0 -$0.01 -0.007 USD
Flow Beverage Corp.  FLOW.TO $0.05 0.04 USD
-9.09
$4.34M 3.22M USD $88.3K 65.52K USD $0.05 0.04 USD $0.05999 0.04 USD $4.34M 3.22M USD 0 -$0.37 -0.2 USD
Affinor Growers Inc.  AFI.CN $0.07 0.05 USD
+16.67
$2.79M 2.07M USD $11K 8.16K USD $0.07 0.05 USD $0.07 0.05 USD $2.79M 2.07M USD 0 -$0.03 -0.02 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $13K 9.65K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$1.58M 1.17M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.11 0.08 USD
0
$1.3M 962.08K USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $1.3M 962.08K USD 0 -$0.12 -0.08 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $10.83K 8.04K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
CleanGo Innovations Inc.  CGII.CN $0.25 0.19 USD
-53.7
$1.25M 927.09K USD $1K 742.06 USD $0.25 0.19 USD $0.28 0.2 USD $1.25M 927.09K USD 0 -$0.2 -0.1 USD
Zoglo's Food Corp.  ZOG.CN $0.08 0.06 USD
0
$1.12M 829.94K USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $1.12M 829.94K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02999 0.02 USD
0
$998.64K 741.05K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $998.64K 741.05K USD 0 -$0.01 -0.007 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-A.TO $89 66.04 USD
0
$15.63B 11.6B USD $25 18.55 USD $89 66.04 USD $89 66.04 USD $15.63B 11.6B USD 12.84 $6.93 5.14 USD
Molson Coors Canada Inc.  TPX-B.TO $75.2 55.8 USD
-2.5
$15.24B 11.31B USD $740 549.12 USD $75.2 55.8 USD $76.92 57.08 USD $15.24B 11.31B USD 10.85 $6.93 5.14 USD
George Weston Limited  WN-PE.TO $21.2 15.73 USD
-0.09
$15.03B 11.16B USD $1.1K 816.27 USD $21.2 15.73 USD $21.21 15.74 USD $15.03B 11.16B USD 6.58 $3.22 2.39 USD
George Weston Limited  WN-PA.TO $25 18.55 USD
0
$14.99B 11.13B USD $3.33K 2.47K USD $24.88 18.46 USD $25 18.55 USD $14.99B 11.13B USD 7.76 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.45 16.66 USD
-0.58
$14.36B 10.66B USD $1.32K 979.52 USD $22.4 16.62 USD $22.49 16.69 USD $14.36B 10.66B USD 6.96 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.38 16.61 USD
-0.18
$14.35B 10.65B USD $1.4K 1.04K USD $22.31 16.56 USD $22.38 16.61 USD $14.35B 10.65B USD 6.94 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $230 170.67 USD
<0.01
$1.57B 1.16B USD $2.34K 1.73K USD $228.49 169.55 USD $230.01 170.68 USD $1.57B 1.16B USD 13.65 $16.84 12.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $12.99 9.64 USD
-0.84
$393.4M 291.93M USD $3.46K 2.56K USD $12.99 9.64 USD $13.35 9.91 USD $393.4M 291.93M USD 14.11 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $5.76 4.27 USD
0
$201.76M 149.72M USD $100 74.21 USD $5.76 4.27 USD $5.76 4.27 USD $201.76M 149.72M USD 57.60 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.88 1.4 USD
-1.05
$57.04M 42.32M USD $820 608.49 USD $1.87 1.39 USD $1.88 1.4 USD $57.04M 42.32M USD 0 -$0.29 -0.2 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.25 2.41 USD
0
$31.02M 23.02M USD $2.3K 1.71K USD $3.25 2.41 USD $3.25 2.41 USD $31.02M 23.02M USD 11.60 $0.28 0.21 USD
Big Rock Brewery Inc.  BR.TO $1.18 0.88 USD
-1.67
$28.82M 21.39M USD $400 296.82 USD $1.18 0.88 USD $1.2 0.89 USD $28.82M 21.39M USD 0 -$1.92 -1.4 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4 0.3 USD
0
$27.55M 20.45M USD $2K 1.48K USD $0.4 0.3 USD $0.4 0.3 USD $27.55M 20.45M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.8499 0.63 USD
0
$18.59M 13.79M USD $25K 18.55K USD $0.8499 0.63 USD $0.8499 0.63 USD $18.59M 13.79M USD 12.14 $0.07 0.05 USD
Green Rise Foods Inc.  GRF.V $0.3699 0.27 USD
0
$17.61M 13.07M USD $500 371.03 USD $0.3699 0.27 USD $0.3699 0.27 USD $17.61M 13.07M USD 0 $0 0 USD
The Good Flour Corp.  GFCO.CN $0.1499 0.11 USD
0
$12.68M 9.41M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $12.68M 9.41M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
Biosenta Inc.  ZRO.CN $0.1199 0.09 USD
0
$3.94M 2.92M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $3.94M 2.92M USD 0 -$0.08 -0.05 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Vitality Products Inc.  VPI.V $0.04 0.03 USD
0
$1.45M 1.08M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.45M 1.08M USD 0 $0 0 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $3.5K 2.6K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $5.63K 4.18K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください