$3.45T
時価総額合計
$100.72B
総出来高
BTC 62.96%     ETH 9.02%
占有率

国:カナダ セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $45.06 33.44 USD
+0.51
$617.57B 458.28B USD $21.27K 15.78K USD $44.65 33.13 USD $45.08 33.45 USD $617.57B 458.28B USD 53.01 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $222.86 165.38 USD
+1.22
$66.64B 49.45B USD $208.74K 154.9K USD $220.26 163.45 USD $224.05 166.26 USD $66.64B 49.45B USD 31.03 $7.18 5.33 USD
Dollarama Inc.  DOL.TO $190.78 141.57 USD
+0.74
$52.86B 39.23B USD $266.06K 197.43K USD $189.4 140.55 USD $192.23 142.65 USD $52.86B 39.23B USD 43.65 $4.37 3.24 USD
George Weston Limited  WN.TO $270.02 200.37 USD
+1.5
$34.81B 25.83B USD $71.54K 53.08K USD $266.03 197.41 USD $271.9 201.77 USD $34.81B 25.83B USD 31.03 $8.7 6.46 USD
Metro Inc.  MRU.TO $105.16 78.04 USD
+1.67
$23.08B 17.13B USD $398.21K 295.49K USD $103.4 76.73 USD $105.8 78.51 USD $23.08B 17.13B USD 23.68 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $55.72 41.35 USD
+0.87
$12.91B 9.58B USD $280.2K 207.92K USD $55.01 40.82 USD $56.14 41.66 USD $12.91B 9.58B USD 19.01 $2.93 2.17 USD
Saputo Inc.  SAP.TO $27.48 20.39 USD
+0.44
$11.43B 8.48B USD $363.86K 270.01K USD $27.08 20.09 USD $27.63 20.5 USD $11.43B 8.48B USD 0 -$0.41 -0.3 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $82.29 61.06 USD
+0.3
$3.69B 2.74B USD $79.49K 58.98K USD $81.9 60.77 USD $82.83 61.46 USD $3.69B 2.74B USD 31.17 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $28.51 21.16 USD
+0.78
$3.53B 2.62B USD $69.18K 51.34K USD $28.12 20.87 USD $28.6 21.22 USD $3.53B 2.62B USD 37.51 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $48.07 35.67 USD
+0.97
$2.3B 1.71B USD $63.48K 47.11K USD $47.7 35.4 USD $48.3 35.84 USD $2.3B 1.71B USD 16.98 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $35.31 26.2 USD
+0.57
$1.47B 1.09B USD $33.93K 25.18K USD $35.03 25.99 USD $35.7 26.49 USD $1.47B 1.09B USD 28.94 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.32 6.17 USD
-0.24
$977.95M 725.7M USD $27.01K 20.04K USD $8.21 6.09 USD $8.42 6.25 USD $977.95M 725.7M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.66 4.2 USD
+0.18
$724.86M 537.89M USD $109.16K 81K USD $5.65 4.19 USD $5.69 4.22 USD $724.86M 537.89M USD 12.57 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18.26 13.55 USD
+1.61
$530.89M 393.95M USD $17.06K 12.66K USD $17.95 13.32 USD $18.5 13.73 USD $530.89M 393.95M USD 7.02 $2.6 1.93 USD
Corby Spirit and Wine Limited  CSW-A.TO $14.2 10.54 USD
+1.65
$402.17M 298.43M USD $10.15K 7.53K USD $14 10.39 USD $14.3 10.61 USD $402.17M 298.43M USD 15.43 $0.92 0.68 USD
Dundee Corporation  DC-A.TO $2.65 1.97 USD
-2.21
$237M 175.87M USD $16.22K 12.04K USD $2.62 1.94 USD $2.76 2.05 USD $237M 175.87M USD 3.23 $0.82 0.61 USD
Andrew Peller Limited  ADW-A.TO $5.18 3.84 USD
+0.19
$236.05M 175.17M USD $5.96K 4.42K USD $5.14 3.81 USD $5.2 3.86 USD $236.05M 175.17M USD 20.71 $0.25 0.19 USD
Ceres Global Ag Corp.  CRP.TO $6 4.45 USD
-1.32
$186.92M 138.71M USD $254 188.48 USD $6 4.45 USD $6 4.45 USD $186.92M 138.71M USD 60.00 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $9.15 6.79 USD
-1.08
$91.45M 67.86M USD $6.95K 5.16K USD $9.15 6.79 USD $9.3 6.9 USD $91.45M 67.86M USD 30.49 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8699 0.65 USD
-2.25
$88.75M 65.86M USD $9.89K 7.34K USD $0.8699 0.65 USD $0.89 0.66 USD $88.75M 65.86M USD 0 $0 0 USD
Organto Foods Inc.  OGO.V $0.52 0.39 USD
-3.7
$80.17M 59.49M USD $168.01K 124.67K USD $0.52 0.39 USD $0.5699 0.42 USD $80.17M 59.49M USD 0 -$0.09 -0.06 USD
The Good Flour Corp.  GFCO.CN $0.5999 0.45 USD
+11.11
$52.46M 38.93M USD $133.88K 99.35K USD $0.56 0.42 USD $0.64 0.47 USD $52.46M 38.93M USD 0 -$0.03 -0.02 USD
Burcon NutraScience Corporation  BU.TO $3.4 2.52 USD
-2.86
$43.14M 32.01M USD $12.47K 9.26K USD $3.28 2.43 USD $3.63 2.69 USD $43.14M 32.01M USD 0 -$3.47 -2.5 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $4.47 3.32 USD
+3.95
$42.66M 31.66M USD $47.81K 35.47K USD $4.25 3.15 USD $4.47 3.32 USD $42.66M 31.66M USD 15.96 $0.28 0.21 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.2 0.14 USD
0
$12.82M 9.51M USD $16.5K 12.24K USD $0.1799 0.13 USD $0.2 0.14 USD $12.82M 9.51M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.11 0.08 USD
0
$10.96M 8.14M USD $1.5K 1.11K USD $0.11 0.08 USD $0.11 0.08 USD $10.96M 8.14M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02999 0.02 USD
0
$8.66M 6.43M USD $14K 10.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.66M 6.43M USD 0 -$0.02 -0.01 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
0
$7.09M 5.26M USD $43.3K 32.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
Flow Beverage Corp.  FLOW.TO $0.08 0.06 USD
+45.45
$6.94M 5.15M USD $365.5K 271.22K USD $0.05999 0.04 USD $0.08 0.06 USD $6.94M 5.15M USD 0 -$0.43 -0.3 USD
Mercanto Holdings Inc.  MUSH.V $0.07 0.05 USD
0
$3.3M 2.45M USD $11.32K 8.4K USD $0.07 0.05 USD $0.07 0.05 USD $3.3M 2.45M USD 0 -$0.01 -0.007 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$2.1M 1.56M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.1M 1.56M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05 0.03 USD
0
$1.8M 1.33M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $1.8M 1.33M USD 0 -$0.03 -0.02 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $211K 156.57K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.05999 0.04 USD
0
$740.86K 549.76K USD $560 415.55 USD $0.05999 0.04 USD $0.05999 0.04 USD $740.86K 549.76K USD 0 -$0.12 -0.08 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.02 -0.01 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02 0.01 USD
-25
$499.32K 370.53K USD $75K 55.65K USD $0.02 0.01 USD $0.02 0.01 USD $499.32K 370.53K USD 0 -$0.02 -0.01 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PA.TO $25.33 18.8 USD
-0.04
$15.19B 11.27B USD $300 222.62 USD $25.32 18.79 USD $25.33 18.8 USD $15.19B 11.27B USD 7.86 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $21.15 15.69 USD
-0.33
$15B 11.13B USD $621 460.82 USD $21.14 15.69 USD $21.15 15.69 USD $15B 11.13B USD 6.56 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.88 16.98 USD
+1.19
$14.67B 10.89B USD $1.01K 752.45 USD $22.7 16.84 USD $22.88 16.98 USD $14.67B 10.89B USD 7.10 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.84 16.95 USD
-0.13
$14.61B 10.84B USD $1.92K 1.42K USD $22.77 16.9 USD $22.89 16.99 USD $14.61B 10.84B USD 7.09 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-B.TO $67.8 50.31 USD
+1.15
$13.75B 10.2B USD $100 74.21 USD $67.8 50.31 USD $67.8 50.31 USD $13.75B 10.2B USD 10.02 $6.76 5.02 USD
Molson Coors Canada Inc.  TPX-A.TO $80.99 60.1 USD
0
$13.59B 10.08B USD $25 18.55 USD $80.99 60.1 USD $80.99 60.1 USD $13.59B 10.08B USD 11.98 $6.76 5.02 USD
Lassonde Industries Inc.  LAS-A.TO $226.2 167.85 USD
-1.25
$1.54B 1.15B USD $3.04K 2.25K USD $213.02 158.07 USD $226.2 167.85 USD $1.54B 1.15B USD 13.43 $16.84 12.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.59 10.08 USD
+0.82
$398.88M 295.99M USD $4.77K 3.54K USD $13.45 9.98 USD $13.8 10.24 USD $398.88M 295.99M USD 14.77 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6.6 4.9 USD
0
$235.6M 174.83M USD $20 14.84 USD $6.6 4.9 USD $6.6 4.9 USD $235.6M 174.83M USD 26.39 $0.25 0.19 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.78 1.32 USD
-1.11
$54.1M 40.15M USD $2.88K 2.14K USD $1.78 1.32 USD $1.79 1.33 USD $54.1M 40.15M USD 0 -$0.25 -0.1 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4899 0.36 USD
0
$33.41M 24.79M USD $3.2K 2.37K USD $0.4899 0.36 USD $0.4899 0.36 USD $33.41M 24.79M USD 0 -$0.01 -0.007 USD
Big Rock Brewery Inc.  BR.TO $1.08 0.8 USD
-1.82
$26.35M 19.55M USD $1.8K 1.34K USD $1.07 0.79 USD $1.1 0.82 USD $26.35M 19.55M USD 0 -$1.48 -1.09 USD
Green Rise Foods Inc.  GRF.V $0.4 0.3 USD
0
$19.04M 14.13M USD $1K 742.06 USD $0.3599 0.26 USD $0.4 0.3 USD $19.04M 14.13M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.7099 0.53 USD
0
$15.52M 11.52M USD $6K 4.45K USD $0.7099 0.53 USD $0.7099 0.53 USD $15.52M 11.52M USD 10.14 $0.07 0.05 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
Biosenta Inc.  ZRO.CN $0.14 0.1 USD
-6.67
$4.7M 3.49M USD $20K 14.84K USD $0.14 0.1 USD $0.14 0.1 USD $4.7M 3.49M USD 0 -$0.08 -0.05 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
CleanGo Innovations Inc.  CGII.CN $0.5999 0.45 USD
0
$4.08M 3.03M USD $0 0 USD $0.5999 0.45 USD $0.5999 0.45 USD $4.08M 3.03M USD 0 -$0.15 -0.1 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $33K 24.49K USD $0.02999 0.02 USD $0.05 0.03 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
0
$908.14K 673.89K USD $400 296.82 USD $0.02999 0.02 USD $0.02999 0.02 USD $908.14K 673.89K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $600 445.24 USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください