結果ページ26 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (64)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
生活必需品 (3712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.92 2.32 USD |
0
|
MYR 997.69M 212.14M USD | MYR 0.00 0 USD | MYR 10.92 2.32 USD | MYR 10.92 2.32 USD | MYR 997.69M 212.14M USD | 5.30 | MYR 2.06 0.44 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥612 4.13 USD |
0
|
¥31B 211.93M USD | ¥2K 10.8 USD | ¥611 4.12 USD | ¥612 4.13 USD | ¥31B 211.93M USD | 9.74 | ¥63 0.42 USD | ||
LEC, Inc.
7874.T
JP
|
¥950 6.41 USD |
-0.31
|
¥31B 209.99M USD | ¥30K 199.81 USD | ¥946 6.39 USD | ¥956 6.45 USD | ¥31B 209.99M USD | 10.49 | ¥91 0.61 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,600 4.23 USD |
-0.88
|
₩278B 209.92M USD | ₩57K 42.85 USD | ₩5,540 4.18 USD | ₩5,700 4.3 USD | ₩278B 209.92M USD | 0 | ₩0 0 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.40 31.63 USD |
-0.72
|
€181.69M 209.73M USD | €24.00 27.7 USD | €27.40 31.63 USD | €27.60 31.86 USD | €181.69M 209.73M USD | 11.41 | €2.40 2.77 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,025 20.42 USD |
-0.49
|
¥31B 209.48M USD | ¥700 4.73 USD | ¥3,025 20.42 USD | ¥3,045 20.55 USD | ¥31B 209.48M USD | 15.30 | ¥198 1.33 USD | ||
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€18.50 21.36 USD |
+4.52
|
€181.25M 209.22M USD | €44.00 50.79 USD | €17.70 20.43 USD | €18.50 21.36 USD | €181.25M 209.22M USD | 22.02 | €0.84 0.97 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,478 9.98 USD |
-0.54
|
¥31B 208.22M USD | ¥5K 36.45 USD | ¥1,478 9.98 USD | ¥1,490 10.06 USD | ¥31B 208.22M USD | 19.09 | ¥77 0.52 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,203 14.87 USD |
-0.36
|
¥31B 207.56M USD | ¥3K 17.55 USD | ¥2,190 14.78 USD | ¥2,216 14.96 USD | ¥31B 207.56M USD | 23.61 | ¥93 0.63 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹852.70 10.32 USD |
+1.05
|
₹17.12B 207.14M USD | ₹46.84K 566.71 USD | ₹843.85 10.21 USD | ₹857.50 10.37 USD | ₹17.12B 207.14M USD | 18.57 | ₹45.91 0.56 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,050 17.4 USD |
-0.22
|
₩274B 206.55M USD | ₩6K 4.54 USD | ₩22,150 16.72 USD | ₩23,250 17.55 USD | ₩274B 206.55M USD | 0 | ₩0 0 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹848.55 10.27 USD |
+0.63
|
₹17.04B 206.13M USD | ₹1.94K 23.48 USD | ₹845.00 10.22 USD | ₹858.10 10.38 USD | ₹17.04B 206.13M USD | 18.46 | ₹45.95 0.56 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€26.90 31.05 USD |
-0.37
|
€178.37M 205.9M USD | €84.00 96.96 USD | €26.90 31.05 USD | €27.00 31.17 USD | €178.37M 205.9M USD | 11.20 | €2.40 2.77 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,513 10.21 USD |
-0.52
|
¥30B 204.88M USD | ¥3K 20.25 USD | ¥1,513 10.21 USD | ¥1,517 10.24 USD | ¥30B 204.88M USD | 47.59 | ¥32 0.21 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 121.00 0.33 USD | HUF 36,500.00 100.95 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€14.80 17.08 USD |
+1.02
|
€176.76M 204.04M USD | €3.06K 3.54K USD | €14.55 16.8 USD | €14.80 17.08 USD | €176.76M 204.04M USD | 14.65 | €1.01 1.17 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
+0.58
|
€175.24M 202.29M USD | €11.90K 13.74K USD | €0.08 0.1 USD | €0.09 0.1 USD | €175.24M 202.29M USD | 1.73 | €0.05 0.06 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,800 5.89 USD |
-0.64
|
₩268B 201.93M USD | ₩19K 14.41 USD | ₩7,670 5.79 USD | ₩7,900 5.96 USD | ₩268B 201.93M USD | 0 | ₩0 0 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.65 1.01 USD |
-0.31
|
NT$6.33B 201.14M USD | NT$3.07K 97.42 USD | NT$31.65 1.01 USD | NT$31.65 1.01 USD | NT$6.33B 201.14M USD | 15.90 | NT$1.99 0.06 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 7.14B 200.93M USD | THB 15.70K 441.76 USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.14B 200.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 7.14B 200.93M USD | THB 15.71K 441.9 USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.14B 200.93M USD | 0 | -THB 0.19 -0.005 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
-8.33
|
€173.49M 200.27M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €173.49M 200.27M USD | 8.80 | €0.01 0.01 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,315 15.63 USD |
-0.43
|
¥30B 199.98M USD | ¥12K 81 USD | ¥2,304 15.55 USD | ¥2,332 15.74 USD | ¥30B 199.98M USD | 12.39 | ¥187 1.26 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.19 1.37 USD |
0
|
€173.06M 199.77M USD | €3.33K 3.85K USD | €1.19 1.37 USD | €1.19 1.37 USD | €173.06M 199.77M USD | 23.80 | €0.05 0.06 USD | ||
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 555.00 0.04 USD |
-3.48
|
IDR 3.12T 199.29M USD | IDR 879.50K 56.2 USD | IDR 515.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.12T 199.29M USD | 17.39 | IDR 31.91 0.002 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,400 25.21 USD |
-1.04
|
₩263B 198.87M USD | ₩725 0.55 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩263B 198.87M USD | 0 | ₩0 0 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 66.50 6.38 USD |
0
|
NOK 2.06B 197.51M USD | NOK 205.00 19.67 USD | NOK 65.50 6.28 USD | NOK 67.50 6.48 USD | NOK 2.06B 197.51M USD | 0 | -NOK 8.85 -0.8 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
0
|
MX$3.33B 197.24M USD | MX$4.00 0.24 USD | MX$9.69 0.57 USD | MX$9.69 0.57 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.15 0.26 USD |
-1.08
|
THB 6.99B 196.82M USD | THB 1.50K 42.21 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 6.99B 196.82M USD | 11.43 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.15 0.26 USD |
-1.08
|
THB 6.99B 196.82M USD | THB 1.51K 42.49 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 6.99B 196.82M USD | 11.43 | THB 0.80 0.02 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€14.25 16.45 USD |
+1.79
|
€170.19M 196.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €170.19M 196.45M USD | 14.10 | €1.01 1.17 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 6.97B 196.07M USD | THB 1.08M 30.51K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.97B 196.07M USD | 0 | -THB 0.11 -0.003 USD | ||
Haad Thip Public Company
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.02 0.77 USD |
0
|
HK$1.50B 191.44M USD | HK$162.50K 20.78K USD | HK$5.98 0.76 USD | HK$6.08 0.78 USD | HK$1.50B 191.44M USD | 7.52 | HK$0.80 0.1 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,961 13.24 USD |
-0.15
|
¥28B 190.59M USD | ¥8K 54.68 USD | ¥1,956 13.2 USD | ¥1,975 13.33 USD | ¥28B 190.59M USD | 9.85 | ¥199 1.34 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€17.70 20.43 USD |
-0.56
|
€165.07M 190.54M USD | €94.00 108.51 USD | €17.70 20.43 USD | €17.92 20.69 USD | €165.07M 190.54M USD | 10.05 | €1.76 2.03 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.72B 189.19M USD | THB 2.59M 72.93K USD | THB 15.30 0.43 USD | THB 16.20 0.46 USD | THB 6.72B 189.19M USD | 12.86 | THB 1.22 0.03 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-2.56
|
€163.00M 188.16M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €163.00M 188.16M USD | 1.89 | €0.02 0.02 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.65 0.19 USD |
+1.53
|
THB 6.65B 187.11M USD | THB 433.60K 12.2K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.65B 187.11M USD | 8.10 | THB 0.82 0.02 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥847 5.72 USD |
+0.59
|
¥28B 186.29M USD | ¥12K 79.65 USD | ¥838 5.66 USD | ¥847 5.72 USD | ¥28B 186.29M USD | 14.77 | ¥57 0.39 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€17.90 20.66 USD |
-2.45
|
€160.80M 185.62M USD | €1.34K 1.54K USD | €17.75 20.49 USD | €18.60 21.47 USD | €160.80M 185.62M USD | 14.55 | €1.23 1.42 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,527 17.06 USD |
-0.2
|
¥27B 185.39M USD | ¥3K 22.28 USD | ¥2,510 16.94 USD | ¥2,528 17.06 USD | ¥27B 185.39M USD | 14.85 | ¥170 1.15 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€17.85 20.6 USD |
+2
|
€160.35M 185.1M USD | €120.00 138.52 USD | €17.85 20.6 USD | €17.85 20.6 USD | €160.35M 185.1M USD | 14.51 | €1.23 1.42 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥482 3.25 USD |
-1.23
|
¥27B 183.73M USD | ¥19K 125.56 USD | ¥480 3.24 USD | ¥486 3.28 USD | ¥27B 183.73M USD | 8.81 | ¥55 0.37 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹31.00 0.38 USD |
+16.67
|
₹15.16B 183.38M USD | ₹1.56M 18.89K USD | ₹26.05 0.32 USD | ₹31.39 0.38 USD | ₹15.16B 183.38M USD | 0 | -₹0.39 -0.004 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,300 7.77 USD |
+1.28
|
₩242B 182.85M USD | ₩7K 5.26 USD | ₩9,900 7.47 USD | ₩10,350 7.81 USD | ₩242B 182.85M USD | 0 | ₩0 0 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 2.86T 182.5M USD | IDR 7.00K 0.45 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.86T 182.5M USD | 11.08 | IDR 53.70 0.003 USD | ||
Camellia Plc
CMF.F
DE
|
€62.50 72.15 USD |
+0.81
|
€157.99M 182.37M USD | €62.00 71.57 USD | €61.50 70.99 USD | €65.00 75.03 USD | €157.99M 182.37M USD | 0 | -€2.19 -2.5 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,900 20.31 USD |
+0.19
|
₩240B 181.54M USD | ₩2K 1.53 USD | ₩26,500 20 USD | ₩27,000 20.38 USD | ₩240B 181.54M USD | 0 | ₩0 0 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.46 5.15 USD |
-0.89
|
€157.22M 181.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.22M 181.49M USD | 6.10 | €0.73 0.84 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.50 0.6 USD |
+0.94
|
THB 6.45B 181.49M USD | THB 133.90K 3.77K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
-0.8
|
€156.72M 180.91M USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €156.72M 180.91M USD | 0 | -€2.19 -2.5 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.86 5.61 USD |
+0.41
|
€156.25M 180.37M USD | €5.34K 6.16K USD | €4.80 5.54 USD | €4.94 5.7 USD | €156.25M 180.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹71.55 0.87 USD |
-5.06
|
₹14.88B 179.97M USD | ₹304.27K 3.68K USD | ₹66.03 0.8 USD | ₹73.85 0.89 USD | ₹14.88B 179.97M USD | 146.02 | ₹0.49 0.005 USD | ||
|
Andrew Peller
ADWPF
US
|
$4.08 — |
-27.4
|
$179.16M — | $400.00 — | $4.01 — | $4.08 — | $179.16M — | 9.48 | $0.43 — | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩32,150 24.27 USD |
-1.23
|
₩235B 177.59M USD | ₩256 0.19 USD | ₩31,950 24.12 USD | ₩32,500 24.53 USD | ₩235B 177.59M USD | 0 | ₩0 0 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,280 6.25 USD |
-2.59
|
₩234B 176.84M USD | ₩31K 23.11 USD | ₩8,220 6.2 USD | ₩8,480 6.4 USD | ₩234B 176.84M USD | 0 | ₩0 0 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.55 2.94 USD |
+0.79
|
€152.87M 176.46M USD | €4.53K 5.23K USD | €2.55 2.94 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.50 0.44 USD |
-1.27
|
THB 6.23B 175.29M USD | THB 265.35K 7.47K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.23B 175.29M USD | 10.61 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.50 0.44 USD |
-1.27
|
THB 6.23B 175.29M USD | THB 265.20K 7.46K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.23B 175.29M USD | 10.61 | THB 1.46 0.04 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.68 5.4 USD |
+2.63
|
€150.47M 173.69M USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.68 5.4 USD | €150.47M 173.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,450 9.79 USD |
-0.07
|
¥26B 172.88M USD | ¥200 1.35 USD | ¥1,450 9.79 USD | ¥1,463 9.88 USD | ¥26B 172.88M USD | 11.31 | ¥128 0.86 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥768 5.18 USD |
0
|
¥26B 172.76M USD | ¥73K 490.07 USD | ¥768 5.18 USD | ¥776 5.24 USD | ¥26B 172.76M USD | 9.42 | ¥81 0.55 USD | ||
Acme United Corporation
UT1.F
DE
|
€39.20 45.25 USD |
0
|
€149.37M 172.42M USD | €100.00 115.43 USD | €39.20 45.25 USD | €39.20 45.25 USD | €149.37M 172.42M USD | 19.31 | €2.03 2.34 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.07 1.24 USD |
-0.56
|
€149.18M 172.21M USD | €1.80K 2.08K USD | €1.07 1.24 USD | €1.07 1.24 USD | €149.18M 172.21M USD | 0 | -€0.53 -0.6 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 6.11B 171.99M USD | THB 438.80K 12.35K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 6.11B 171.99M USD | 14.45 | THB 0.46 0.01 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹103.79 1.26 USD |
+9.32
|
₹14.16B 171.26M USD | ₹511.96K 6.19K USD | ₹95.30 1.15 USD | ₹108.23 1.31 USD | ₹14.16B 171.26M USD | 62.14 | ₹1.67 0.02 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.41 1.4 USD |
+0.42
|
NZ$295.33M 171.24M USD | NZ$881.00 510.81 USD | NZ$2.41 1.4 USD | NZ$2.41 1.4 USD | NZ$295.33M 171.24M USD | 34.42 | NZ$0.07 0.04 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,420.00 0.22 USD |
+0.29
|
IDR 2.67T 170.74M USD | IDR 4.30K 0.27 USD | IDR 3,400.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.67T 170.74M USD | 9.74 | IDR 350.89 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.94 8.01 USD |
-1.42
|
€147.22M 169.94M USD | €300.00 346.3 USD | €6.94 8.01 USD | €7.08 8.17 USD | €147.22M 169.94M USD | 0 | -€0.47 -0.5 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€147.10M 169.8M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €147.10M 169.8M USD | 2.45 | €0.01 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 6.03B 169.6M USD | THB 87.30K 2.46K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,680 10.33 USD |
-0.29
|
₩224B 169.28M USD | ₩13K 10.02 USD | ₩13,380 10.1 USD | ₩13,790 10.41 USD | ₩224B 169.28M USD | 0 | ₩0 0 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,072 7.24 USD |
+0.09
|
¥25B 168.57M USD | ¥6K 37.8 USD | ¥1,070 7.22 USD | ¥1,075 7.26 USD | ¥25B 168.57M USD | 22.04 | ¥49 0.33 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,230 15.05 USD |
+0.36
|
¥25B 168.26M USD | ¥4K 25.65 USD | ¥2,211 14.92 USD | ¥2,230 15.05 USD | ¥25B 168.26M USD | 9.46 | ¥236 1.59 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.54 1.78 USD |
0
|
€145.75M 168.25M USD | €62.00 71.57 USD | €1.54 1.78 USD | €1.54 1.78 USD | €145.75M 168.25M USD | 15.40 | €0.10 0.12 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,490 9.43 USD |
-2.04
|
₩222B 167.39M USD | ₩24K 17.89 USD | ₩12,410 9.37 USD | ₩12,810 9.67 USD | ₩222B 167.39M USD | 0 | ₩0 0 USD | ||
|
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,060 7.16 USD |
+0.19
|
¥24B 163.35M USD | ¥6K 41.85 USD | ¥1,055 7.12 USD | ¥1,060 7.16 USD | ¥24B 163.35M USD | 22.01 | ¥48 0.32 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,906 12.87 USD |
+0.42
|
¥24B 161.89M USD | ¥2K 10.13 USD | ¥1,899 12.82 USD | ¥1,909 12.89 USD | ¥24B 161.89M USD | 17.86 | ¥107 0.72 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.28 0.32 USD |
+0.72
|
€139.50M 161.03M USD | €10.00 11.54 USD | €0.28 0.32 USD | €0.28 0.32 USD | €139.50M 161.03M USD | 13.95 | €0.02 0.02 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€17.90 20.66 USD |
+4.68
|
€139.44M 160.96M USD | €344.00 397.09 USD | €17.30 19.97 USD | €17.90 20.66 USD | €139.44M 160.96M USD | 21.30 | €0.84 0.97 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 22.70 5.77 USD |
-0.44
|
PLN 631.07M 160.4M USD | PLN 4.00 1.02 USD | PLN 22.70 5.77 USD | PLN 22.70 5.77 USD | PLN 631.07M 160.4M USD | 133.52 | PLN 0.17 0.04 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,020 6.73 USD |
-1.76
|
₩212B 160.11M USD | ₩13K 8.72 USD | ₩8,880 6.7 USD | ₩9,080 6.85 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,473 16.69 USD |
-0.24
|
¥24B 159.89M USD | ¥9K 59.4 USD | ¥2,473 16.69 USD | ¥2,484 16.77 USD | ¥24B 159.89M USD | 29.16 | ¥85 0.57 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 5.68B 159.84M USD | THB 865.80K 24.36K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹248.45 3.01 USD |
+4.88
|
₹13.08B 158.29M USD | ₹54.06K 654.07 USD | ₹239.25 2.89 USD | ₹255.10 3.09 USD | ₹13.08B 158.29M USD | 12.61 | ₹19.70 0.24 USD | ||
|
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.34 5.01 USD |
+0.93
|
€136.36M 157.41M USD | €204.00 235.48 USD | €4.28 4.94 USD | €4.38 5.06 USD | €136.36M 157.41M USD | 8.03 | €0.54 0.62 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,800 15.7 USD |
-1.43
|
₩208B 156.96M USD | ₩7K 4.95 USD | ₩20,350 15.36 USD | ₩21,150 15.96 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,385 16.1 USD |
+0.17
|
¥23B 156.79M USD | ¥1K 6.75 USD | ¥2,370 16 USD | ¥2,390 16.13 USD | ¥23B 156.79M USD | 13.05 | ¥183 1.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||