結果ページ26 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4136)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starzen Company Limited 8043.T | $2,739 18.49 USD |
-1.65
|
$53.25B 359.44M USD | $10.8K 72.9 USD | $2,728 18.41 USD | $2,796 18.87 USD | $53.25B 359.44M USD | 6.99 | $391.68 2.64 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,824 12.31 USD |
-1.72
|
$53.13B 358.64M USD | $50.6K 341.56 USD | $1,819 12.28 USD | $1,870 12.62 USD | $53.13B 358.64M USD | 14.59 | $124.94 0.84 USD | |
| Lanson-BCC GQ6.F | $48.3 52.8 USD |
+0.21
|
$325.91M 356.26M USD | $100 109.31 USD | $47.8 52.25 USD | $48.3 52.8 USD | $325.91M 356.26M USD | 8.87 | $5.44 5.95 USD | |
| MHP SE MPQ.F | $2.74 3 USD |
0
|
$325.22M 355.51M USD | $578 631.83 USD | $2.74 3 USD | $2.74 3 USD | $325.22M 355.51M USD | 2.20 | $1.24 1.36 USD | |
| Lanson-BCC ALLAN.PA | $48.6 53.13 USD |
-0.82
|
$322.58M 352.62M USD | $398 435.07 USD | $48.4 52.91 USD | $49.2 53.78 USD | $322.58M 352.62M USD | 8.93 | $5.44 5.95 USD | |
| Fujicco Co., Ltd. 2908.T | $1,832 12.37 USD |
-0.97
|
$52.15B 352.03M USD | $56.4K 380.72 USD | $1,832 12.37 USD | $1,852 12.5 USD | $52.15B 352.03M USD | 46.95 | $39.02 0.26 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $635 694.14 USD |
0
|
$319.91M 349.7M USD | $0 0 USD | $630 688.68 USD | $635 694.14 USD | $319.91M 349.7M USD | 8.33 | $76.2 83.3 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $640 699.61 USD |
0
|
$319.91M 349.7M USD | $35 38.26 USD | $640 699.61 USD | $640 699.61 USD | $319.91M 349.7M USD | 8.39 | $76.22 83.32 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $645 705.07 USD |
0
|
$319.91M 349.7M USD | $81 88.54 USD | $645 705.07 USD | $650 710.54 USD | $319.91M 349.7M USD | 8.46 | $76.17 83.26 USD | |
| Mammy Mart Corporation 9823.T | $5,150 34.76 USD |
-5.85
|
$51.5B 347.64M USD | $13.1K 88.43 USD | $5,110 34.49 USD | $5,470 36.92 USD | $51.5B 347.64M USD | 9.56 | $538.18 3.63 USD | |
| Anora Group Oyj 28Q.F | $4.53 4.95 USD |
+0.33
|
$317.2M 346.74M USD | $223 243.77 USD | $4.53 4.95 USD | $4.53 4.95 USD | $317.2M 346.74M USD | 0 | -$0.54 -0.5 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,300 42.5 USD |
-1.92
|
$456.32B 344.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.32B 344.45M USD | 0 | $0 0 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.16 0.09 USD |
0
|
$12.2B 343.21M USD | $89.72K 2.52K USD | $3.12 0.09 USD | $3.16 0.09 USD | $12.2B 343.21M USD | 28.72 | $0.11 0.003 USD | |
| Ya-Man Ltd. 6630.T | $924 6.24 USD |
-3.25
|
$50.84B 343.18M USD | $135.8K 916.69 USD | $924 6.24 USD | $955 6.45 USD | $50.84B 343.18M USD | 33.89 | $27.26 0.18 USD | |
| Mandom Corporation MD9.F | $6.8 7.43 USD |
-0.73
|
$313.87M 343.11M USD | $2 2.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $313.87M 343.11M USD | 20.00 | $0.34 0.37 USD | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.17 0.92 USD |
+0.14
|
$2.67B 341.67M USD | $220 28.13 USD | $7.1 0.91 USD | $7.1 0.91 USD | $2.67B 341.67M USD | 11.75 | $0.61 0.08 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
+0.76
|
$336.38B 341.5M USD | $0 0 USD | $207.9 0.21 USD | $207.9 0.21 USD | $336.38B 341.5M USD | 28.47 | $7.3 0.007 USD | |
| Raisio plc RAIKV.HE | $2.04 2.23 USD |
+0.49
|
$310.18M 339.06M USD | $1.54K 1.68K USD | $1.99 2.18 USD | $2.07 2.26 USD | $310.18M 339.06M USD | 18.54 | $0.11 0.12 USD | |
| Greenyard NV 2P1.F | $6.14 6.71 USD |
-1.6
|
$308.13M 336.82M USD | $100 109.31 USD | $6.14 6.71 USD | $6.2 6.78 USD | $308.13M 336.82M USD | 38.37 | $0.16 0.17 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,692.7 129.36 USD |
-1.19
|
$27.44B 331.95M USD | $975 11.8 USD | $10,600 128.24 USD | $10,808.2 130.76 USD | $27.44B 331.95M USD | 65.87 | $162.32 1.96 USD | |
| Raisio plc RATV.F | $1.9 2.08 USD |
-1.76
|
$303.24M 331.48M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.9 2.08 USD | $303.24M 331.48M USD | 17.29 | $0.11 0.12 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2099 0.23 USD |
+0.96
|
$301.63M 329.72M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $301.63M 329.72M USD | 10.50 | $0.02 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $10.2 0.29 USD |
0
|
$11.68B 328.54M USD | $259.4K 7.3K USD | $10.2 0.29 USD | $10.3 0.29 USD | $11.68B 328.54M USD | 12.54 | $0.81 0.02 USD | |
| Nagase Brothers Inc. 9733.T | $1,840 12.42 USD |
-0.27
|
$48.44B 326.98M USD | $14.5K 97.88 USD | $1,840 12.42 USD | $1,850 12.49 USD | $48.44B 326.98M USD | 21.27 | $86.48 0.58 USD | |
| High Liner Foods Incorporated 28Y.F | $8.65 9.46 USD |
+1.17
|
$296.63M 324.26M USD | $500 546.57 USD | $8.65 9.46 USD | $8.65 9.46 USD | $296.63M 324.26M USD | 9.20 | $0.94 1.03 USD | |
| S H Kelkar and Company Limited SHK.BO | $193.4 2.34 USD |
-2.62
|
$26.77B 323.88M USD | $32.26K 390.23 USD | $192 2.32 USD | $201.15 2.43 USD | $26.77B 323.88M USD | 21.63 | $8.94 0.11 USD | |
| Kitwave Group plc 8R9.F | $4.16 4.55 USD |
-2.35
|
$295.84M 323.4M USD | $2K 2.19K USD | $4.16 4.55 USD | $4.26 4.66 USD | $295.84M 323.4M USD | 13.41 | $0.31 0.34 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $224 0.23 USD |
-1.32
|
$315.99B 320.8M USD | $0 0 USD | $224 0.23 USD | $224 0.23 USD | $315.99B 320.8M USD | 0 | -$1.52 -0.001 USD | |
| Salmon Evolution ASA 60E.F | $0.6999 0.76 USD |
+2.2
|
$293.02M 320.31M USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.7399 0.81 USD | $293.02M 320.31M USD | 0 | -$0.03 -0.03 USD | |
| High Liner Foods Incorporated HLNFF | $9.55 — |
-0.03
|
$318.46M — | $325 — | $9.55 — | $9.55 — | $318.46M — | 9.35 | $1.02 — | |
| Cuisine CUSI | $18 — |
+20
|
$316.07M — | $500 — | $18 — | $18 — | $316.07M — | 0 | -$0.01 — | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $9,000 282.64 USD |
-6.3
|
$10.06B 316.05M USD | $1.54K 48.33 USD | $8,925 280.28 USD | $9,605 301.64 USD | $10.06B 316.05M USD | 0 | $0 0 USD | |
| Ice Fish Farm AS 4YYA.F | $2.18 2.38 USD |
+5.83
|
$288.51M 315.38M USD | $216 236.12 USD | $2.18 2.38 USD | $2.18 2.38 USD | $288.51M 315.38M USD | 36.33 | $0.06 0.07 USD | |
| Astral Foods Limited A9U.SG | $7.2 7.87 USD |
0
|
$287.33M 314.09M USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $287.33M 314.09M USD | 0 | -$0.29 -0.3 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $378,500 285.71 USD |
-0.39
|
$414.88B 313.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.88B 313.16M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $499,000 376.66 USD |
-0.6
|
$414.88B 313.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.88B 313.16M USD | 0 | $0 0 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
+0.32
|
$311.29M — | $100 — | $11.15 — | $11.15 — | $311.29M — | 8.13 | $1.37 — | |
| Gobarto S.A. GOB.WA | $44 11.18 USD |
+5.52
|
$1.22B 310.91M USD | $381 96.84 USD | $41.9 10.65 USD | $44 11.18 USD | $1.22B 310.91M USD | 14.33 | $3.07 0.78 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
-1.54
|
$281.47M 307.69M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $281.47M 307.69M USD | 6.40 | $0.03 0.03 USD | |
| KOIKE-YA Inc. 2226.T | $4,265 28.79 USD |
-1.61
|
$45.5B 307.13M USD | $5.3K 35.78 USD | $4,260 28.76 USD | $4,320 29.16 USD | $45.5B 307.13M USD | 18.86 | $226.05 1.53 USD | |
| Cupid Limited CUPID.BO | $94.35 1.14 USD |
-1.72
|
$25.33B 306.45M USD | $37.06K 448.4 USD | $93.1 1.13 USD | $96.9 1.17 USD | $25.33B 306.45M USD | 673.92 | $0.14 0.001 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $5 0.0050 USD |
0
|
$301.77B 306.37M USD | $0 0 USD | $5 0.0050 USD | $5 0.0050 USD | $301.77B 306.37M USD | 12.82 | $0.39 0.0003 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,795.4 21.72 USD |
-1.2
|
$25.3B 306.06M USD | $14.76K 178.55 USD | $1,784 21.58 USD | $1,817.15 21.98 USD | $25.3B 306.06M USD | 31.97 | $56.15 0.68 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $129 1.56 USD |
+3.28
|
$25.15B 304.31M USD | $179.5K 2.17K USD | $122.4 1.48 USD | $130.25 1.58 USD | $25.15B 304.31M USD | 28.79 | $4.48 0.05 USD | |
| Mewah International Inc. MWX.F | $0.17 0.19 USD |
+2.37
|
$277.9M 303.78M USD | $2.7K 2.95K USD | $0.17 0.19 USD | $0.17 0.19 USD | $277.9M 303.78M USD | 8.65 | $0.02 0.02 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,496 10.1 USD |
-0.99
|
$44.22B 298.52M USD | $51.9K 350.34 USD | $1,492 10.07 USD | $1,524 10.29 USD | $44.22B 298.52M USD | 13.29 | $112.5 0.76 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6.04K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Kyokuyo Co., Ltd. 1301.T | $3,705 25.01 USD |
-0.4
|
$44.01B 297.05M USD | $27.9K 188.33 USD | $3,705 25.01 USD | $3,740 25.25 USD | $44.01B 297.05M USD | 6.75 | $548.71 3.7 USD | |
| ADF Foods Limited ADFFOODS.BO | $221.7 2.68 USD |
+4.3
|
$24.36B 294.68M USD | $30.16K 364.85 USD | $211.85 2.56 USD | $226.45 2.74 USD | $24.36B 294.68M USD | 32.41 | $6.84 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $221.6 2.68 USD |
+4.28
|
$24.35B 294.61M USD | $340.05K 4.11K USD | $211.55 2.56 USD | $226.8 2.74 USD | $24.35B 294.61M USD | 32.39 | $6.84 0.08 USD | |
| Hawesko Holding SE HAW.F | $29.9 32.68 USD |
0
|
$269.5M 294.6M USD | $52 56.84 USD | $29.9 32.68 USD | $29.9 32.68 USD | $269.5M 294.6M USD | 40.95 | $0.73 0.8 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Ice Fish Farm AS IFISH.OL | $25 2.4 USD |
-1.57
|
$3.06B 293.21M USD | $8.12K 778.65 USD | $25 2.4 USD | $26 2.49 USD | $3.06B 293.21M USD | 37.87 | $0.66 0.06 USD | |
| Scales Corporation Limited S05.F | $1.83 2 USD |
-3.68
|
$267.89M 292.84M USD | $280 306.08 USD | $1.83 2 USD | $1.83 2 USD | $267.89M 292.84M USD | 91.50 | $0.02 0.02 USD | |
| Key Coffee Inc. 2594.T | $2,025 13.67 USD |
-0.44
|
$43.36B 292.7M USD | $26.3K 177.53 USD | $2,023 13.66 USD | $2,037 13.75 USD | $43.36B 292.7M USD | 238.23 | $8.5 0.06 USD | |
| Hawesko Holding SE HAW.DE | $29.8 32.58 USD |
-0.67
|
$267.71M 292.64M USD | $1.17K 1.28K USD | $29.8 32.58 USD | $30.3 33.12 USD | $267.71M 292.64M USD | 40.82 | $0.73 0.8 USD | |
| The Beauty Health Company V7A0.F | $2.08 2.27 USD |
-6.31
|
$265.56M 290.29M USD | $148 161.78 USD | $2.08 2.27 USD | $2.2 2.4 USD | $265.56M 290.29M USD | 0 | -$0.65 -0.7 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.74M — | $3K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $159.05 1.92 USD |
+1.05
|
$23.47B 283.91M USD | $289.13K 3.5K USD | $157.75 1.91 USD | $165.05 2 USD | $23.47B 283.91M USD | 17.30 | $9.19 0.11 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.2 23.17 USD |
0
|
$259.32M 283.47M USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $259.32M 283.47M USD | 6.58 | $3.22 3.52 USD | |
| Lucas Bols N.V. BOLS.AS | $16.1 17.6 USD |
0
|
$258.95M 283.07M USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $258.95M 283.07M USD | 34.25 | $0.47 0.51 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $33.5 0.94 USD |
+5.51
|
$10.05B 282.78M USD | $1.47M 41.4K USD | $31.75 0.89 USD | $33.75 0.95 USD | $10.05B 282.78M USD | 32.52 | $1.03 0.03 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,185 28.25 USD |
-0.12
|
$41.85B 282.49M USD | $1K 6.75 USD | $4,170 28.15 USD | $4,200 28.35 USD | $41.85B 282.49M USD | 23.14 | $180.79 1.22 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.26 0.06 USD |
-0.88
|
$9.97B 280.45M USD | $2.21M 62.2K USD | $2.24 0.06 USD | $2.3 0.06 USD | $9.97B 280.45M USD | 11.89 | $0.19 0.005 USD | |
| Lucas Bols N.V. LUA.F | $15.8 17.27 USD |
-1.25
|
$255.71M 279.53M USD | $133 145.39 USD | $15.8 17.27 USD | $15.8 17.27 USD | $255.71M 279.53M USD | 33.61 | $0.47 0.51 USD | |
| Select Harvests SHVTF | $2.3 — |
-11.39
|
$277.83M — | $2.54K — | $2.3 — | $2.3 — | $277.83M — | 0 | -$0.63 — | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.5 12.57 USD |
+1.77
|
$253.66M 277.29M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $253.66M 277.29M USD | 17.42 | $0.66 0.72 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,641 11.08 USD |
-1.03
|
$40.79B 275.32M USD | $22.9K 154.58 USD | $1,639 11.06 USD | $1,664 11.23 USD | $40.79B 275.32M USD | 0 | -$377.7 -2.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.41 9.21 USD |
+0.57
|
$370.58M 274.99M USD | $3.3K 2.45K USD | $12.41 9.21 USD | $12.6 9.35 USD | $370.58M 274.99M USD | 17.00 | $0.73 0.54 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $964 6.51 USD |
-1.33
|
$40.7B 274.7M USD | $40.9K 276.09 USD | $960 6.48 USD | $974 6.57 USD | $40.7B 274.7M USD | 11.36 | $84.83 0.57 USD | |
| Oisix ra daichi Inc. 3182.T | $1,106 7.47 USD |
-5.23
|
$40.43B 272.94M USD | $315.5K 2.13K USD | $1,106 7.47 USD | $1,151 7.77 USD | $40.43B 272.94M USD | 9.81 | $112.7 0.76 USD | |
| Bonduelle SCA BDU.F | $7.75 8.47 USD |
-0.13
|
$249.65M 272.9M USD | $176 192.39 USD | $7.59 8.3 USD | $7.75 8.47 USD | $249.65M 272.9M USD | 28.70 | $0.27 0.3 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,305 15.56 USD |
-0.9
|
$40.25B 271.73M USD | $62.3K 420.54 USD | $2,301 15.53 USD | $2,323 15.68 USD | $40.25B 271.73M USD | 9.41 | $244.79 1.65 USD | |
| Cota Co., Ltd. 4923.T | $1,423 9.61 USD |
-0.97
|
$40.18B 271.21M USD | $17.8K 120.15 USD | $1,422 9.6 USD | $1,440 9.72 USD | $40.18B 271.21M USD | 29.49 | $48.24 0.33 USD | |
| Bonduelle SCA 0N75.IL | $7.75 8.47 USD |
-1.09
|
$248M 271.1M USD | $684 747.7 USD | $7.74 8.46 USD | $7.77 8.49 USD | $248M 271.1M USD | 28.68 | $0.27 0.3 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $173 16.6 USD |
-0.57
|
$2.83B 271.07M USD | $7.95K 762.24 USD | $173 16.6 USD | $176 16.88 USD | $2.83B 271.07M USD | 0 | -$5.53 -0.5 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.7 2.95 USD |
+0.37
|
$247.96M 271.05M USD | $621 678.84 USD | $2.66 2.9 USD | $2.7 2.95 USD | $247.96M 271.05M USD | 0 | -$0.08 -0.08 USD | |
| Corby Spirit and Wine CBYDF | $9.58 — |
-1.54
|
$270.71M — | $500 — | $9.52 — | $9.58 — | $270.71M — | 18.07 | $0.53 — | |
| Corby Spirit and Wine CRBBF | $9.05 — |
-1.61
|
$270.52M — | $700 — | $9.05 — | $9.15 — | $270.52M — | 17.07 | $0.53 — | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $293 12.64 USD |
+1.03
|
$6.22B 268.38M USD | $7.39K 319.02 USD | $291 12.56 USD | $295 12.73 USD | $6.22B 268.38M USD | 17.87 | $16.39 0.71 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95 3.02 USD |
+0.11
|
$8.43B 267.97M USD | $33.37K 1.06K USD | $94.9 3.02 USD | $95 3.02 USD | $8.43B 267.97M USD | 24.35 | $3.9 0.12 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $766.8 9.28 USD |
+0.68
|
$22.14B 267.84M USD | $5.89K 71.26 USD | $750.5 9.08 USD | $770.85 9.33 USD | $22.14B 267.84M USD | 16.77 | $45.7 0.55 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $766.5 9.27 USD |
+0.75
|
$22.13B 267.73M USD | $24.67K 298.48 USD | $756.4 9.15 USD | $770 9.32 USD | $22.13B 267.73M USD | 16.76 | $45.72 0.55 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $25,450 19.21 USD |
-4.68
|
$352.78B 266.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.78B 266.29M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,100 6.87 USD |
-0.87
|
$352.78B 266.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.78B 266.29M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.33 1.45 USD |
-1.48
|
$242.96M 265.59M USD | $1.6K 1.75K USD | $1.33 1.45 USD | $1.38 1.51 USD | $242.96M 265.59M USD | 11.08 | $0.12 0.13 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $34.5 0.97 USD |
-0.72
|
$9.38B 263.94M USD | $1K 28.14 USD | $34.5 0.97 USD | $34.5 0.97 USD | $9.38B 263.94M USD | 114.99 | $0.3 0.008 USD | |
| Lam Soon (Hong Kong) Limited 0411.HK | $8.48 1.08 USD |
-0.24
|
$2.06B 263.86M USD | $6K 767.18 USD | $8.4 1.07 USD | $8.5 1.09 USD | $2.06B 263.86M USD | 11.61 | $0.73 0.09 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,045 27.3 USD |
+0.5
|
$38.98B 263.11M USD | $2.8K 18.9 USD | $4,025 27.17 USD | $4,045 27.3 USD | $38.98B 263.11M USD | 32.36 | $124.99 0.84 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.35 10.22 USD |
-1.06
|
$239.3M 261.59M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $239.3M 261.59M USD | 0 | -$2.22 -2.4 USD | |
| ForFarmers N.V. 5FF.F | $2.68 2.92 USD |
+0.38
|
$238.37M 260.57M USD | $10 10.93 USD | $2.61 2.85 USD | $2.68 2.92 USD | $238.37M 260.57M USD | 0 | -$0.01 -0.01 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $965 6.51 USD |
-1.23
|
$38.5B 259.87M USD | $88.7K 598.75 USD | $965 6.51 USD | $978 6.6 USD | $38.5B 259.87M USD | 24.33 | $39.66 0.27 USD | |
| Sajodaerim Corporation 003960.KS | $44,400 33.51 USD |
-1.11
|
$344.12B 259.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.12B 259.75M USD | 0 | $0 0 USD | |
| Select Harvests Limited H0I.F | $1.9 2.08 USD |
0
|
$236.62M 258.66M USD | $5 5.47 USD | $1.9 2.08 USD | $1.9 2.08 USD | $236.62M 258.66M USD | 0 | -$0.58 -0.6 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,190 14.78 USD |
-0.64
|
$38.27B 258.33M USD | $17.2K 116.1 USD | $2,186 14.76 USD | $2,212 14.93 USD | $38.27B 258.33M USD | 10.57 | $207.17 1.4 USD | |
| Sermsuk Public Company Limited SSC.BK | $34.5 0.97 USD |
-0.72
|
$9.17B 258.12M USD | $1.01K 28.45 USD | $34.5 0.97 USD | $34.5 0.97 USD | $9.17B 258.12M USD | 27.38 | $1.26 0.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,461 9.86 USD |
-1.62
|
$38.17B 257.64M USD | $82.5K 556.9 USD | $1,460 9.86 USD | $1,492 10.07 USD | $38.17B 257.64M USD | 29.85 | $48.94 0.33 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||