国：ブラジル 取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
São Paulo (59)
- {{item.name}}
- 全取引所
- São Paulo (59)
生活必需品 (59)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$35.71 7.24 USD |
-1.98
|
R$4.55T 921.59B USD | R$5.21K 1.06K USD | R$35.71 7.24 USD | R$36.33 7.36 USD | R$4.55T 921.59B USD | 38.81 | R$0.92 0.19 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.51 14.29 USD |
-0.42
|
R$1.82T 368.93B USD | R$7.18K 1.45K USD | R$70.05 14.2 USD | R$71.52 14.5 USD | R$1.82T 368.93B USD | 25.64 | R$2.75 0.56 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.72 3.19 USD |
+0.64
|
R$243.91B 49.44B USD | R$10.02M 2.03M USD | R$15.64 3.17 USD | R$15.77 3.2 USD | R$243.91B 49.44B USD | 15.87 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.49 1.72 USD |
+0.12
|
R$11.39B 2.31B USD | R$5.43M 1.1M USD | R$8.42 1.71 USD | R$8.58 1.74 USD | R$11.39B 2.31B USD | 22.94 | R$0.37 0.07 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.66 2.77 USD |
+3.41
|
R$6.78B 1.37B USD | R$2.45M 496.37K USD | R$13.34 2.7 USD | R$13.74 2.78 USD | R$6.78B 1.37B USD | 21.01 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.53 3.55 USD |
+0.17
|
R$5.88B 1.19B USD | R$153.10K 31.03K USD | R$17.38 3.52 USD | R$17.61 3.57 USD | R$5.88B 1.19B USD | 8.50 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.23 0.45 USD |
+2.29
|
R$4.46B 904.52M USD | R$11.24M 2.28M USD | R$2.17 0.44 USD | R$2.24 0.45 USD | R$4.46B 904.52M USD | 6.55 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.56 0.72 USD |
+3.19
|
R$3.52B 712.49M USD | R$5.19M 1.05M USD | R$3.46 0.7 USD | R$3.60 0.73 USD | R$3.52B 712.49M USD | 7.57 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.55 1.73 USD |
+3.39
|
R$2.18B 441.47M USD | R$870.20K 176.38K USD | R$8.31 1.68 USD | R$8.59 1.74 USD | R$2.18B 441.47M USD | 19.43 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.74 3.8 USD |
+0.92
|
R$1.87B 378.37M USD | R$39.20K 7.95K USD | R$18.55 3.76 USD | R$18.79 3.81 USD | R$1.87B 378.37M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.93 1 USD |
+1.86
|
R$1.68B 340.81M USD | R$381.60K 77.34K USD | R$4.81 0.97 USD | R$4.95 1 USD | R$1.68B 340.81M USD | 12.02 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.90 2.41 USD |
+3.75
|
R$1.52B 308.83M USD | R$183.00K 37.09K USD | R$11.49 2.33 USD | R$11.92 2.42 USD | R$1.52B 308.83M USD | 1.63 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.02 0.81 USD |
+3.87
|
R$1.47B 297.02M USD | R$66.20K 13.42K USD | R$3.90 0.79 USD | R$4.04 0.82 USD | R$1.47B 297.02M USD | 5.36 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.59 0.52 USD |
+1.57
|
R$978.66M 198.36M USD | R$1.50M 304.98K USD | R$2.54 0.51 USD | R$2.61 0.53 USD | R$978.66M 198.36M USD | 7.19 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.23 1.67 USD |
+1.11
|
R$791.78M 160.48M USD | R$6.00K 1.22K USD | R$8.19 1.66 USD | R$8.28 1.68 USD | R$791.78M 160.48M USD | 274.33 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.03 0.41 USD |
+3.03
|
R$612.14M 124.07M USD | R$629.70K 127.63K USD | R$2.00 0.41 USD | R$2.06 0.42 USD | R$612.14M 124.07M USD | 67.66 | R$0.03 0.006 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.80 10.9 USD |
-1.86
|
R$1.75T 355.49B USD | R$462.00 93.64 USD | R$53.56 10.86 USD | R$55.37 11.22 USD | R$1.75T 355.49B USD | 21.26 | R$2.53 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$46.90 9.51 USD |
-4.79
|
R$966.34B 195.86B USD | R$6.97K 1.41K USD | R$46.31 9.39 USD | R$48.00 9.73 USD | R$966.34B 195.86B USD | 21.31 | R$2.20 0.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.80 13.94 USD |
0
|
R$797.80B 161.7B USD | R$0.00 0 USD | R$68.80 13.94 USD | R$68.80 13.94 USD | R$797.80B 161.7B USD | 22.05 | R$3.12 0.63 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$314.24 63.69 USD |
-2.19
|
R$676.62B 137.14B USD | R$23.00 4.66 USD | R$313.00 63.44 USD | R$315.84 64.02 USD | R$676.62B 137.14B USD | 20.55 | R$15.29 3.1 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$62.47 12.66 USD |
+0.67
|
R$674.27B 136.66B USD | R$6.00 1.22 USD | R$61.51 12.47 USD | R$63.62 12.89 USD | R$674.27B 136.66B USD | 13.06 | R$4.78 0.97 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$377.50 76.51 USD |
0
|
R$630.38B 127.77B USD | R$0.00 0 USD | R$377.50 76.51 USD | R$377.50 76.51 USD | R$630.38B 127.77B USD | 15.19 | R$24.84 5.03 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$61.35 12.43 USD |
-0.15
|
R$480.01B 97.29B USD | R$862.00 174.71 USD | R$61.35 12.43 USD | R$61.72 12.51 USD | R$480.01B 97.29B USD | 45.78 | R$1.34 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$154.56 31.33 USD |
0
|
R$396.80B 80.43B USD | R$0.00 0 USD | R$154.56 31.33 USD | R$154.56 31.33 USD | R$396.80B 80.43B USD | 29.49 | R$5.24 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$67.33 13.65 USD |
-2.14
|
R$377.14B 76.44B USD | R$26.00 5.27 USD | R$67.25 13.63 USD | R$69.86 14.16 USD | R$377.14B 76.44B USD | 35.25 | R$1.91 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$685.74 138.99 USD |
0
|
R$311.46B 63.13B USD | R$0.00 0 USD | R$685.74 138.99 USD | R$685.74 138.99 USD | R$311.46B 63.13B USD | 17.48 | R$39.22 7.95 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.06 4.67 USD |
-0.77
|
R$230.74B 46.77B USD | R$11.00 2.23 USD | R$22.86 4.63 USD | R$23.06 4.67 USD | R$230.74B 46.77B USD | 18.44 | R$1.25 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$214.55 43.49 USD | R$214.55 43.49 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$198.08B 40.15B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$198.08B 40.15B USD | 35.46 | R$11.59 2.35 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$568.29 115.18 USD |
-1.11
|
R$188.64B 38.23B USD | R$10.00 2.03 USD | R$568.29 115.18 USD | R$568.29 115.18 USD | R$188.64B 38.23B USD | 21.22 | R$26.78 5.43 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$177.50 35.98 USD |
-1.49
|
R$180.02B 36.49B USD | R$30.00 6.08 USD | R$177.50 35.98 USD | R$177.50 35.98 USD | R$180.02B 36.49B USD | 31.86 | R$5.57 1.13 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$17.52 3.55 USD |
+0.46
|
R$152.13B 30.83B USD | R$5.00 1.01 USD | R$17.52 3.55 USD | R$17.52 3.55 USD | R$152.13B 30.83B USD | 0 | -R$0.15 -0.03 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$32.06 6.5 USD |
-0.19
|
R$152.06B 30.82B USD | R$707.00 143.3 USD | R$31.67 6.42 USD | R$32.06 6.5 USD | R$152.06B 30.82B USD | 0 | -R$6.30 -1.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$24.68 5 USD |
-0.36
|
R$130.66B 26.48B USD | R$11.00 2.23 USD | R$24.27 4.92 USD | R$24.86 5.04 USD | R$130.66B 26.48B USD | 16.13 | R$1.53 0.31 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$312.32 63.3 USD |
0
|
R$120.04B 24.33B USD | R$0.00 0 USD | R$312.32 63.3 USD | R$312.32 63.3 USD | R$120.04B 24.33B USD | 19.33 | R$16.15 3.27 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$168.15 34.08 USD |
0
|
R$114.87B 23.28B USD | R$0.00 0 USD | R$168.15 34.08 USD | R$168.15 34.08 USD | R$114.87B 23.28B USD | 12.36 | R$13.60 2.76 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$300.70 60.95 USD |
0
|
R$105.89B 21.46B USD | R$0.00 0 USD | R$300.70 60.95 USD | R$300.70 60.95 USD | R$105.89B 21.46B USD | 45.62 | R$6.59 1.34 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$189.00 38.31 USD |
+1.14
|
R$100.87B 20.44B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$100.87B 20.44B USD | 0 | -R$0.83 -0.1 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$128.24 25.99 USD |
0
|
R$70.57B 14.3B USD | R$0.00 0 USD | R$128.24 25.99 USD | R$128.24 25.99 USD | R$70.57B 14.3B USD | 29.14 | R$4.40 0.89 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.80 27.93 USD |
0
|
R$63.23B 12.82B USD | R$0.00 0 USD | R$137.80 27.93 USD | R$137.80 27.93 USD | R$63.23B 12.82B USD | 17.39 | R$7.92 1.61 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$17.01 3.45 USD |
+1.01
|
R$42.60B 8.63B USD | R$1.00 0.2 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$42.60B 8.63B USD | 18.29 | R$0.93 0.19 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.82 | R$63.18 12.81 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$206.80 41.91 USD |
0
|
R$38.79B 7.86B USD | R$0.00 0 USD | R$206.80 41.91 USD | R$206.80 41.91 USD | R$38.79B 7.86B USD | 0 | -R$54.67 -11.08 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$122.05 24.74 USD |
0
|
R$36.40B 7.38B USD | R$0.00 0 USD | R$122.05 24.74 USD | R$122.05 24.74 USD | R$36.40B 7.38B USD | 11.54 | R$10.57 2.14 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.27 1.07 USD |
0
|
R$29.23B 5.92B USD | R$0.00 0 USD | R$5.27 1.07 USD | R$5.27 1.07 USD | R$29.23B 5.92B USD | 11.21 | R$0.47 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$26.45 5.36 USD |
0
|
R$11.24B 2.28B USD | R$0.00 0 USD | R$26.45 5.36 USD | R$26.45 5.36 USD | R$11.24B 2.28B USD | 0 | -R$3.47 -0.7 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.44 1.1 USD |
-3.37
|
R$9.58B 1.94B USD | R$24.00 4.86 USD | R$5.44 1.1 USD | R$5.45 1.1 USD | R$9.58B 1.94B USD | 0 | -R$1.61 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.45 0.7 USD |
0
|
R$1.78B 360.36M USD | R$4.34K 878.84 USD | R$3.40 0.69 USD | R$3.46 0.7 USD | R$1.78B 360.36M USD | 0 | -R$5.65 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.21 0.25 USD |
0
|
R$315.22M 63.89M USD | R$0.00 0 USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$315.22M 63.89M USD | 4.83 | R$0.25 0.05 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.91 0.79 USD |
-0.51
|
R$277.61M 56.27M USD | R$2.00K 405.37 USD | R$3.82 0.77 USD | R$3.93 0.8 USD | R$277.61M 56.27M USD | 0.67 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$17.40 3.53 USD | R$17.40 3.53 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$178.52M 36.18M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.49 1.11 USD |
0
|
R$2.80M 567.49K USD | R$0.00 0 USD | R$5.49 1.11 USD | R$5.49 1.11 USD | R$2.80M 567.49K USD | 3.63 | R$1.51 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}