取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
São Paulo (66)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (66)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.72 6.83 USD |
+0.51
|
$4.33T 878.49B USD | $52.07K 10.55K USD | $33.39 6.77 USD | $34.14 6.92 USD | $4.33T 878.49B USD | 41.62 | $0.81 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.36 13.04 USD |
+0.26
|
$1.66T 336.89B USD | $16.83K 3.41K USD | $63.85 12.94 USD | $64.76 13.13 USD | $1.66T 336.89B USD | 28.10 | $2.29 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.51 2.74 USD |
-0.37
|
$210.98B 42.76B USD | $26.77M 5.43M USD | $13.43 2.72 USD | $13.65 2.77 USD | $210.98B 42.76B USD | 14.84 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $20.75 4.21 USD |
-4.64
|
$33.21B 6.73B USD | $6.33M 1.28M USD | $20.75 4.21 USD | $21.79 4.42 USD | $33.21B 6.73B USD | 8.90 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.77 4.82 USD |
-2.42
|
$19.84B 4.02B USD | $2.9M 586.93K USD | $23.77 4.82 USD | $24.58 4.98 USD | $19.84B 4.02B USD | 12.18 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.99 2.23 USD |
+1.67
|
$14.81B 3B USD | $10.91M 2.21M USD | $10.77 2.18 USD | $11.27 2.28 USD | $14.81B 3B USD | 18.01 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.51 2.13 USD |
+2.14
|
$14.44B 2.93B USD | $4.95M 1M USD | $10.33 2.09 USD | $10.54 2.14 USD | $14.44B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.88 4.84 USD |
+4.19
|
$8.01B 1.62B USD | $1.12M 227.74K USD | $22.85 4.63 USD | $23.88 4.84 USD | $8.01B 1.62B USD | 14.47 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.98 3.64 USD |
-2.81
|
$7.93B 1.61B USD | $2.29M 463.23K USD | $17.9 3.63 USD | $18.6 3.77 USD | $7.93B 1.61B USD | 10.63 | $1.69 0.34 USD | |
| Cogna Educação S.A. COGN3.SA | $2.82 0.57 USD |
+0.71
|
$5.11B 1.04B USD | $30.3M 6.14M USD | $2.79 0.57 USD | $2.91 0.59 USD | $5.11B 1.04B USD | 5.42 | $0.52 0.11 USD | |
| Minerva S.A. BEEF3.SA | $4.74 0.96 USD |
-1.46
|
$4.62B 936.87M USD | $14.98M 3.04M USD | $4.73 0.96 USD | $4.88 0.99 USD | $4.62B 936.87M USD | 0 | -$1.81 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.4 3.32 USD |
+0.86
|
$4.31B 873.73M USD | $2.33M 471.46K USD | $16.11 3.27 USD | $16.65 3.37 USD | $4.31B 873.73M USD | 14.77 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.09 4.07 USD |
+0.45
|
$2B 405.63M USD | $170.1K 34.48K USD | $20.04 4.06 USD | $20.32 4.12 USD | $2B 405.63M USD | 6.48 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.11 1.04 USD |
-1.35
|
$1.86B 377.56M USD | $427.9K 86.73K USD | $5.07 1.03 USD | $5.3 1.07 USD | $1.86B 377.56M USD | 9.64 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.2 1.05 USD |
+4.42
|
$1.77B 359.47M USD | $1.16M 234.85K USD | $4.91 1 USD | $5.27 1.07 USD | $1.77B 359.47M USD | 8.52 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.17 0.85 USD |
+1.71
|
$1.58B 319.23M USD | $3.98M 806.28K USD | $4.1 0.83 USD | $4.24 0.86 USD | $1.58B 319.23M USD | 13.45 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.93 2.01 USD |
+0.3
|
$1.26B 255.62M USD | $488.7K 99.05K USD | $9.86 2 USD | $10.17 2.06 USD | $1.26B 255.62M USD | 21.12 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.91 0.79 USD |
-2.01
|
$1.18B 238.97M USD | $898.6K 182.13K USD | $3.9 0.79 USD | $4.03 0.82 USD | $1.18B 238.97M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.05 2.04 USD |
+2.97
|
$966.88M 195.97M USD | $43.2K 8.76K USD | $9.72 1.97 USD | $10.12 2.05 USD | $966.88M 195.97M USD | 91.36 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
+0.64
|
$192.94M 39.11M USD | $1.8K 364.83 USD | $1.56 0.32 USD | $1.59 0.32 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $137.48 27.86 USD |
-0.23
|
$2.45T 497.36B USD | $7.52K 1.52K USD | $135.96 27.56 USD | $139.18 28.21 USD | $2.45T 497.36B USD | 56.34 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.91 12.75 USD |
-0.62
|
$2.07T 419.9B USD | $24.27K 4.92K USD | $62.73 12.71 USD | $63.45 12.86 USD | $2.07T 419.9B USD | 25.26 | $2.49 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $507.33 102.83 USD |
-0.19
|
$1.59T 321.54B USD | $27 5.47 USD | $498.14 100.96 USD | $508.65 103.09 USD | $1.59T 321.54B USD | 28.92 | $17.54 3.56 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.37 9.8 USD |
+1.47
|
$994.79B 201.63B USD | $3K 607.44 USD | $47.47 9.62 USD | $48.37 9.8 USD | $994.79B 201.63B USD | 19.34 | $2.5 0.51 USD | |
| Unilever PLC ULEV34.SA | $342.89 69.5 USD |
+0.95
|
$841.02B 170.46B USD | $951 192.75 USD | $342.89 69.5 USD | $344.76 69.88 USD | $841.02B 170.46B USD | 23.58 | $14.54 2.95 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.88 13.15 USD |
-1.29
|
$749.02B 151.81B USD | $1.02K 207.14 USD | $64.82 13.14 USD | $65.18 13.21 USD | $749.02B 151.81B USD | 20.72 | $3.13 0.63 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.38 10.82 USD |
-1.02
|
$584.28B 118.42B USD | $1.48K 298.96 USD | $53.2 10.78 USD | $53.88 10.92 USD | $584.28B 118.42B USD | 26.42 | $2.02 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $331.31 67.15 USD |
+1.25
|
$569.6B 115.45B USD | $7 1.42 USD | $329.67 66.82 USD | $331.31 67.15 USD | $569.6B 115.45B USD | 10.06 | $32.92 6.67 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.02 37.91 USD |
0
|
$489.68B 99.25B USD | $0 0 USD | $187.02 37.91 USD | $187.02 37.91 USD | $489.68B 99.25B USD | 25.20 | $7.42 1.5 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.3 14.05 USD |
-0.47
|
$394.89B 80.04B USD | $945 191.54 USD | $68.8 13.94 USD | $69.37 14.06 USD | $394.89B 80.04B USD | 24.83 | $2.79 0.57 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.97 8.91 USD |
+0.76
|
$343.05B 69.53B USD | $215 43.58 USD | $43.24 8.76 USD | $43.98 8.91 USD | $343.05B 69.53B USD | 41.87 | $1.05 0.21 USD | |
| Diageo plc DEOP34.SA | $30.92 6.27 USD |
+0.72
|
$309.21B 62.67B USD | $1.02K 205.72 USD | $30.89 6.26 USD | $31.11 6.31 USD | $309.21B 62.67B USD | 15.61 | $1.98 0.4 USD | |
| The Kroger Co. K1RC34.SA | $402.62 81.6 USD |
-1.03
|
$267.3B 54.18B USD | $6 1.22 USD | $402.62 81.6 USD | $402.62 81.6 USD | $267.3B 54.18B USD | 19.87 | $20.26 4.11 USD | |
| Target Corporation TGTB34.SA | $536.5 108.74 USD |
+1.23
|
$245.14B 49.69B USD | $0 0 USD | $530 107.42 USD | $530 107.42 USD | $245.14B 49.69B USD | 10.67 | $50.24 10.18 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$238.65B 48.37B USD | $0 0 USD | $719.23 145.78 USD | $719.23 145.78 USD | $238.65B 48.37B USD | 17.76 | $40.49 8.21 USD | |
| Sysco Corporation S1YY34.SA | $209.37 42.44 USD |
0
|
$203.17B 41.18B USD | $0 0 USD | $209.37 42.44 USD | $209.37 42.44 USD | $203.17B 41.18B USD | 19.60 | $10.68 2.16 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.61 | $28.53 5.78 USD | |
| The Hershey Company HSHY34.SA | $191.14 38.74 USD |
0
|
$193.67B 39.25B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $193.67B 39.25B USD | 21.28 | $8.98 1.82 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.98 7.29 USD |
+0.9
|
$170.9B 34.64B USD | $61 12.36 USD | $35.61 7.22 USD | $35.98 7.29 USD | $170.9B 34.64B USD | 11.91 | $3.02 0.61 USD | |
| General Mills, Inc. G1MI34.SA | $294.64 59.72 USD |
+0.2
|
$161.99B 32.83B USD | $1 0.2 USD | $294.64 59.72 USD | $294.64 59.72 USD | $161.99B 32.83B USD | 11.73 | $25.11 5.09 USD | |
| Constellation Brands, Inc. STZB34.SA | $225.1 45.62 USD |
+0.31
|
$161.04B 32.64B USD | $3 0.61 USD | $225.1 45.62 USD | $226.6 45.93 USD | $161.04B 32.64B USD | 0 | -$0.63 -0.1 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.62 3.57 USD |
-3.19
|
$151.59B 30.73B USD | $242 49.05 USD | $17.59 3.57 USD | $18.44 3.74 USD | $151.59B 30.73B USD | 0 | -$0.56 -0.1 USD | |
| Kellanova K1EL34.SA | $216.92 43.97 USD |
0
|
$150.58B 30.52B USD | $0 0 USD | $216.92 43.97 USD | $216.92 43.97 USD | $150.58B 30.52B USD | 19.81 | $10.95 2.22 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $290.58 58.9 USD |
-0.86
|
$139.61B 28.3B USD | $4 0.81 USD | $290.58 58.9 USD | $296.04 60 USD | $139.61B 28.3B USD | 18.53 | $15.68 3.18 USD | |
| Dollar General Corporation DGCO34.SA | $26 5.27 USD |
-1.4
|
$137.72B 27.91B USD | $1.08K 218.9 USD | $25.56 5.18 USD | $27 5.47 USD | $137.72B 27.91B USD | 21.48 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $272 55.13 USD |
+1.12
|
$117.11B 23.74B USD | $64 12.97 USD | $269.64 54.65 USD | $272 55.13 USD | $117.11B 23.74B USD | 19.44 | $13.99 2.84 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.67 61.55 USD |
0
|
$108.4B 21.97B USD | $0 0 USD | $303.67 61.55 USD | $303.67 61.55 USD | $108.4B 21.97B USD | 21.41 | $14.18 2.87 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.14B 19.08B USD | 22.76 | $7.52 1.52 USD | |
| The Clorox Company CLXC34.SA | $169.15 34.28 USD |
0
|
$83.39B 16.9B USD | $0 0 USD | $169.15 34.28 USD | $169.15 34.28 USD | $83.39B 16.9B USD | 21.96 | $7.7 1.56 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$69.63B 14.11B USD | $0 0 USD | $145 29.39 USD | $145 29.39 USD | $69.63B 14.11B USD | 14.27 | $10.16 2.06 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.12 | $27.43 5.56 USD | |
| The Campbell's Company C1PB34.SA | $177.12 35.9 USD |
0
|
$52.8B 10.7B USD | $0 0 USD | $177.12 35.9 USD | $177.12 35.9 USD | $52.8B 10.7B USD | 21.36 | $8.29 1.68 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $20.34 4.12 USD |
+12.87
|
$49.89B 10.11B USD | $1.4K 282.74 USD | $18.18 3.68 USD | $20.55 4.17 USD | $49.89B 10.11B USD | 23.92 | $0.85 0.17 USD | |
| TAL Education Group T1AL34.SA | $6.08 1.23 USD |
+2.53
|
$36.34B 7.37B USD | $6.86K 1.39K USD | $5.93 1.2 USD | $6.08 1.23 USD | $36.34B 7.37B USD | 76.00 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.1 2.66 USD |
-0.38
|
$23.13B 4.69B USD | $303 61.41 USD | $13.1 2.66 USD | $13.43 2.72 USD | $23.13B 4.69B USD | 0 | -$1.3 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
0
|
$12.4B 2.51B USD | $0 0 USD | $29.7 6.02 USD | $29.7 6.02 USD | $12.4B 2.51B USD | 0 | -$3.26 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9499 0.19 USD |
+3.26
|
$1.5B 303.99M USD | $23.61K 4.78K USD | $0.93 0.19 USD | $0.9599 0.19 USD | $1.5B 303.99M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
0
|
$210.17M 42.6M USD | $0 0 USD | $20.11 4.08 USD | $20.11 4.08 USD | $210.17M 42.6M USD | 9.05 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.89 4.03 USD |
0
|
$197.27M 39.98M USD | $0 0 USD | $19.89 4.03 USD | $19.89 4.03 USD | $197.27M 39.98M USD | 220.99 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $23.78 4.82 USD |
+3.44
|
$168.84M 34.22M USD | $500 101.34 USD | $23.65 4.79 USD | $24.48 4.96 USD | $168.84M 34.22M USD | 11.65 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}