取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
São Paulo (67)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (67)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $35.17 7.13 USD |
+0.51
|
$4.56T 924.9B USD | $1.61K 326.73 USD | $34.78 7.05 USD | $35.37 7.17 USD | $4.56T 924.9B USD | 42.37 | $0.83 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $66.99 13.58 USD |
+0.51
|
$1.75T 354.13B USD | $9.05K 1.83K USD | $66.39 13.46 USD | $67.45 13.67 USD | $1.75T 354.13B USD | 28.50 | $2.35 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.04 2.85 USD |
+0.21
|
$219.46B 44.48B USD | $13.16M 2.67M USD | $14.03 2.84 USD | $14.26 2.89 USD | $219.46B 44.48B USD | 15.42 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $38.15 7.73 USD |
-1.8
|
$84.62B 17.15B USD | $20.41M 4.14M USD | $38.06 7.71 USD | $39.3 7.97 USD | $84.62B 17.15B USD | 6.91 | $5.52 1.12 USD | |
| BRF S.A. BRFS3.SA | $20.4 4.13 USD |
-0.49
|
$32.65B 6.62B USD | $8.1M 1.64M USD | $20.33 4.12 USD | $20.77 4.21 USD | $32.65B 6.62B USD | 8.75 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.18 5.1 USD |
-0.32
|
$21.39B 4.33B USD | $4.42M 895.56K USD | $25.11 5.09 USD | $25.48 5.16 USD | $21.39B 4.33B USD | 12.91 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.49 2.33 USD |
-3.12
|
$15.49B 3.14B USD | $12.29M 2.49M USD | $11.35 2.3 USD | $12.04 2.44 USD | $15.49B 3.14B USD | 18.83 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.55 2.14 USD |
-1.95
|
$14.53B 2.95B USD | $10.42M 2.11M USD | $10.33 2.09 USD | $10.73 2.17 USD | $14.53B 2.95B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.9 3.83 USD |
-0.26
|
$8.34B 1.69B USD | $1.57M 317.75K USD | $18.89 3.83 USD | $19.23 3.9 USD | $8.34B 1.69B USD | 11.18 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.45 4.75 USD |
+0.17
|
$7.86B 1.59B USD | $242.7K 49.19K USD | $23.45 4.75 USD | $23.95 4.85 USD | $7.86B 1.59B USD | 14.21 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $3.13 0.63 USD |
+3.99
|
$5.67B 1.15B USD | $45.23M 9.17M USD | $3.03 0.61 USD | $3.15 0.64 USD | $5.67B 1.15B USD | 6.01 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.62 3.57 USD |
+4.51
|
$4.63B 938.73M USD | $4.39M 890.51K USD | $16.96 3.44 USD | $17.65 3.58 USD | $4.63B 938.73M USD | 15.87 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $4.69 0.95 USD |
-7.13
|
$3.12B 631.63M USD | $35.85M 7.27M USD | $4.67 0.95 USD | $5.08 1.03 USD | $3.12B 631.63M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.22 4.3 USD |
-1.62
|
$2.11B 428.44M USD | $130.4K 26.43K USD | $21.21 4.3 USD | $21.64 4.39 USD | $2.11B 428.44M USD | 6.84 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.38 1.09 USD |
+0.75
|
$1.96B 397.51M USD | $289.6K 58.7K USD | $5.31 1.08 USD | $5.4 1.09 USD | $1.96B 397.51M USD | 10.15 | $0.53 0.11 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.44 0.9 USD |
0
|
$1.68B 339.9M USD | $8.09M 1.64M USD | $4.37 0.89 USD | $4.49 0.91 USD | $1.68B 339.9M USD | 14.32 | $0.31 0.06 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.85 0.98 USD |
-0.61
|
$1.65B 335.28M USD | $914.3K 185.31K USD | $4.85 0.98 USD | $4.98 1.01 USD | $1.65B 335.28M USD | 7.95 | $0.61 0.12 USD | |
| Ser Educacional S.A. SEER3.SA | $10.39 2.11 USD |
+4.95
|
$1.32B 267.92M USD | $1.12M 226.09K USD | $9.87 2 USD | $10.49 2.13 USD | $1.32B 267.92M USD | 22.10 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.12 0.84 USD |
-1.2
|
$1.24B 251.81M USD | $372.1K 75.42K USD | $4.08 0.83 USD | $4.2 0.85 USD | $1.24B 251.81M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.6 2.35 USD |
+0.69
|
$1.12B 226.2M USD | $21.7K 4.4K USD | $11.46 2.32 USD | $11.71 2.37 USD | $1.12B 226.2M USD | 105.45 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.59 0.32 USD |
+0.63
|
$195.4M 39.6M USD | $8.4K 1.7K USD | $1.59 0.32 USD | $1.64 0.33 USD | $195.4M 39.6M USD | 5.67 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $148.2 30.04 USD |
+0.22
|
$2.66T 539.75B USD | $728 147.55 USD | $147.64 29.92 USD | $149.26 30.25 USD | $2.66T 539.75B USD | 59.28 | $2.5 0.51 USD | |
| The Procter & Gamble Company PGCO34.SA | $66.96 13.57 USD |
+0.01
|
$2.22T 450.05B USD | $692 140.26 USD | $66.92 13.56 USD | $67.7 13.72 USD | $2.22T 450.05B USD | 26.25 | $2.55 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $516.33 104.65 USD |
0
|
$1.61T 326.53B USD | $0 0 USD | $516.33 104.65 USD | $516.33 104.65 USD | $1.61T 326.53B USD | 28.65 | $18.02 3.65 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.77 10.09 USD |
+0.95
|
$1.04T 209.93B USD | $1.35K 273.42 USD | $49.41 10.01 USD | $49.88 10.11 USD | $1.04T 209.93B USD | 19.36 | $2.57 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $599.63 121.54 USD |
0
|
$1T 203.1B USD | $0 0 USD | $599.63 121.54 USD | $599.63 121.54 USD | $1T 203.1B USD | 27.77 | $21.59 4.38 USD | |
| Unilever PLC ULEV34.SA | $356.48 72.25 USD |
+0.14
|
$874.96B 177.34B USD | $10 2.03 USD | $352.45 71.44 USD | $356.48 72.25 USD | $874.96B 177.34B USD | 23.95 | $14.88 3.02 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.78 13.54 USD |
0
|
$784.21B 158.95B USD | $0 0 USD | $66.78 13.54 USD | $66.78 13.54 USD | $784.21B 158.95B USD | 20.73 | $3.22 0.65 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $51.87 10.51 USD |
-0.29
|
$569.84B 115.5B USD | $1.67K 338.89 USD | $51.72 10.48 USD | $52.06 10.55 USD | $569.84B 115.5B USD | 24.81 | $2.09 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $336.42 68.19 USD |
-2.02
|
$566.68B 114.86B USD | $11 2.23 USD | $336.42 68.19 USD | $337.93 68.49 USD | $566.68B 114.86B USD | 9.94 | $33.82 6.85 USD | |
| Mondelez International, Inc. MDLZ34.SA | $188.33 38.17 USD |
-0.77
|
$488.86B 99.08B USD | $1 0.2 USD | $188.33 38.17 USD | $188.33 38.17 USD | $488.86B 99.08B USD | 24.68 | $7.63 1.55 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.3 14.86 USD |
+0.83
|
$420.24B 85.18B USD | $116 23.51 USD | $72.49 14.69 USD | $73.43 14.88 USD | $420.24B 85.18B USD | 25.62 | $2.86 0.58 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.7 9.06 USD |
-0.2
|
$353.47B 71.64B USD | $25 5.07 USD | $43.89 8.9 USD | $45.12 9.15 USD | $353.47B 71.64B USD | 41.38 | $1.08 0.22 USD | |
| Diageo plc DEOP34.SA | $34.68 7.03 USD |
+3.4
|
$351.87B 71.32B USD | $1.31K 264.5 USD | $34.35 6.96 USD | $34.68 7.03 USD | $351.87B 71.32B USD | 17.00 | $2.04 0.41 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $800 162.15 USD |
+0.48
|
$265.45B 53.8B USD | $51 10.34 USD | $800 162.15 USD | $800 162.15 USD | $265.45B 53.8B USD | 19.21 | $41.64 8.44 USD | |
| The Kroger Co. K1RC34.SA | $375.44 76.1 USD |
-1.05
|
$250.84B 50.84B USD | $1 0.2 USD | $375.44 76.1 USD | $375.44 76.1 USD | $250.84B 50.84B USD | 18.02 | $20.83 4.22 USD | |
| Target Corporation TGTB34.SA | $531.65 107.76 USD |
-1.59
|
$243.06B 49.26B USD | $78 15.81 USD | $531.65 107.76 USD | $540 109.45 USD | $243.06B 49.26B USD | 10.29 | $51.65 10.47 USD | |
| Sysco Corporation S1YY34.SA | $206.6 41.87 USD |
0
|
$202.57B 41.06B USD | $0 0 USD | $206.6 41.87 USD | $206.6 41.87 USD | $202.57B 41.06B USD | 18.79 | $10.99 2.23 USD | |
| The Hershey Company HSHY34.SA | $183.37 37.17 USD |
0
|
$187.52B 38.01B USD | $0 0 USD | $183.37 37.17 USD | $183.37 37.17 USD | $187.52B 38.01B USD | 19.88 | $9.22 1.87 USD | |
| Constellation Brands, Inc. STZB34.SA | $251.19 50.91 USD |
+1.16
|
$180.6B 36.6B USD | $26 5.27 USD | $250.25 50.72 USD | $251.66 51.01 USD | $180.6B 36.6B USD | 0 | -$0.65 -0.1 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.5 7.6 USD |
-0.74
|
$178.62B 36.2B USD | $288 58.37 USD | $37.5 7.6 USD | $37.98 7.7 USD | $178.62B 36.2B USD | 12.05 | $3.11 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$168.79B 34.21B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $168.79B 34.21B USD | 11.87 | $25.81 5.23 USD | |
| Kellanova K1EL34.SA | $234 47.43 USD |
0
|
$162.37B 32.91B USD | $0 0 USD | $234 47.43 USD | $234 47.43 USD | $162.37B 32.91B USD | 20.78 | $11.26 2.28 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $16.28 3.3 USD |
+1.37
|
$142.66B 28.92B USD | $511 103.57 USD | $16.2 3.28 USD | $16.38 3.32 USD | $142.66B 28.92B USD | 0 | -$0.57 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $26.23 5.32 USD |
-0.64
|
$139.61B 28.3B USD | $1.59K 321.66 USD | $26.01 5.27 USD | $26.67 5.41 USD | $139.61B 28.3B USD | 21.15 | $1.24 0.25 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $265.9 53.89 USD |
-0.78
|
$127.91B 25.93B USD | $13 2.63 USD | $265.5 53.81 USD | $265.9 53.89 USD | $127.91B 25.93B USD | 16.50 | $16.11 3.27 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
+0.63
|
$112.79B 22.86B USD | $0 0 USD | $311.16 63.07 USD | $311.16 63.07 USD | $112.79B 22.86B USD | 21.32 | $14.59 2.96 USD | |
| Dollar Tree, Inc. DLTR34.SA | $245.7 49.8 USD |
-9.8
|
$104.05B 21.09B USD | $20 4.05 USD | $245.7 49.8 USD | $245.7 49.8 USD | $104.05B 21.09B USD | 17.93 | $13.7 2.78 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$96.28B 19.51B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $96.28B 19.51B USD | 22.38 | $7.71 1.56 USD | |
| The Clorox Company CLXC34.SA | $183.6 37.21 USD |
0
|
$91B 18.44B USD | $0 0 USD | $183.6 37.21 USD | $183.6 37.21 USD | $91B 18.44B USD | 23.26 | $7.89 1.6 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
0
|
$89B 18.04B USD | $0 0 USD | $191.52 38.82 USD | $191.52 38.82 USD | $89B 18.04B USD | 16.14 | $11.86 2.4 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
0
|
$60.65B 12.29B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $60.65B 12.29B USD | 10.81 | $28.22 5.72 USD | |
| The Campbell's Company C1PB34.SA | $192.66 39.05 USD |
0
|
$57.98B 11.75B USD | $0 0 USD | $192.66 39.05 USD | $192.66 39.05 USD | $57.98B 11.75B USD | 22.61 | $8.52 1.73 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.24 3.49 USD |
0
|
$42.47B 8.61B USD | $4 0.81 USD | $17.24 3.49 USD | $17.24 3.49 USD | $42.47B 8.61B USD | 19.81 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.99 1.21 USD |
+1.53
|
$35.9B 7.28B USD | $11.11K 2.25K USD | $5.89 1.19 USD | $5.99 1.21 USD | $35.9B 7.28B USD | 74.87 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.92 2.82 USD |
0
|
$24.6B 4.99B USD | $0 0 USD | $13.92 2.82 USD | $13.92 2.82 USD | $24.6B 4.99B USD | 0 | -$1.33 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
-1.92
|
$12.78B 2.59B USD | $2 0.41 USD | $30.6 6.2 USD | $30.6 6.2 USD | $12.78B 2.59B USD | 0 | -$3.35 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.92 0.19 USD |
+1.1
|
$1.41B 285.19M USD | $3.58K 725.81 USD | $0.8699 0.18 USD | $0.92 0.19 USD | $1.41B 285.19M USD | 0 | -$0.65 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $200 40.54 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.49 3.75 USD |
-0.11
|
$183.38M 37.17M USD | $3K 608.05 USD | $18 3.65 USD | $18.5 3.75 USD | $183.38M 37.17M USD | 205.44 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.35 5.14 USD |
-1.29
|
$179.99M 36.48M USD | $700 141.88 USD | $25 5.07 USD | $25.49 5.17 USD | $179.99M 36.48M USD | 12.42 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}