$2.25T
時価総額合計
$60.87B
総出来高
BTC 56.25%     ETH 9.36%
占有率

国:ブラジル 取引所:São Paulo セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$35.84 7.26 USD
-1.62
R$4.56T 924.94B USD R$6.83K 1.38K USD R$35.69 7.23 USD R$36.33 7.36 USD R$4.56T 924.94B USD 38.95 R$0.92 0.19 USD
br The Coca-Cola Company COCA34.SA BR R$70.15 14.22 USD
-0.93
R$1.81T 367.04B USD R$12.05K 2.44K USD R$70.05 14.2 USD R$71.52 14.5 USD R$1.81T 367.04B USD 25.50 R$2.75 0.56 USD
Ambev S.A. Ambev S.A. ABEV3.SA BR R$15.72 3.19 USD
+0.64
R$243.91B 49.44B USD R$23.94M 4.85M USD R$15.64 3.17 USD R$15.79 3.2 USD R$243.91B 49.44B USD 15.87 R$0.99 0.2 USD
br Sendas Distribuidora S.A. ASAI3.SA BR R$8.46 1.71 USD
-0.35
R$11.34B 2.3B USD R$11.76M 2.38M USD R$8.42 1.71 USD R$8.59 1.74 USD R$11.34B 2.3B USD 22.86 R$0.37 0.07 USD
br SLC Agrícola S.A. SLCE3.SA BR R$13.79 2.8 USD
+4.39
R$6.85B 1.39B USD R$5.06M 1.02M USD R$13.34 2.7 USD R$13.88 2.81 USD R$6.85B 1.39B USD 21.21 R$0.65 0.13 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.49 3.54 USD
-0.06
R$5.87B 1.19B USD R$400.10K 81.09K USD R$17.38 3.52 USD R$17.65 3.58 USD R$5.87B 1.19B USD 8.49 R$2.06 0.42 USD
br Cogna Educação S.A. COGN3.SA BR R$2.25 0.46 USD
+3.21
R$4.50B 912.64M USD R$26.31M 5.33M USD R$2.17 0.44 USD R$2.26 0.46 USD R$4.50B 912.64M USD 6.61 R$0.34 0.07 USD
br Minerva S.A. BEEF3.SA BR R$3.59 0.73 USD
+4.06
R$3.54B 718.49M USD R$14.99M 3.04M USD R$3.46 0.7 USD R$3.63 0.74 USD R$3.54B 718.49M USD 7.63 R$0.47 0.1 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.68 1.76 USD
+4.96
R$2.21B 448.18M USD R$1.94M 392.38K USD R$8.31 1.68 USD R$8.68 1.76 USD R$2.21B 448.18M USD 19.72 R$0.44 0.09 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.74 3.8 USD
+0.92
R$1.87B 378.37M USD R$65.50K 13.28K USD R$18.55 3.76 USD R$18.79 3.81 USD R$1.87B 378.37M USD 0 -R$0.16 -0.03 USD
br Camil Alimentos S.A. CAML3.SA BR R$5.08 1.03 USD
+4.96
R$1.73B 351.18M USD R$849.20K 172.12K USD R$4.81 0.97 USD R$5.08 1.03 USD R$1.73B 351.18M USD 12.39 R$0.41 0.08 USD
br Ser Educacional S.A. SEER3.SA BR R$11.85 2.4 USD
+3.31
R$1.52B 307.53M USD R$429.80K 87.11K USD R$11.49 2.33 USD R$12.01 2.43 USD R$1.52B 307.53M USD 1.62 R$7.28 1.48 USD
br Cruzeiro do Sul Educacional S.A. CSED3.SA BR R$4.02 0.81 USD
+3.88
R$1.47B 297.02M USD R$225.50K 45.71K USD R$3.90 0.79 USD R$4.10 0.83 USD R$1.47B 297.02M USD 5.36 R$0.75 0.15 USD
br Ânima Holding S.A. ANIM3.SA BR R$2.68 0.54 USD
+5.1
R$1.01B 205.25M USD R$4.49M 910.74K USD R$2.54 0.51 USD R$2.68 0.54 USD R$1.01B 205.25M USD 7.44 R$0.36 0.07 USD
br Terra Santa Propriedades Agrícolas S.A. LAND3.SA BR R$8.28 1.68 USD
+1.72
R$796.59M 161.46M USD R$1.43M 290.04K USD R$8.18 1.66 USD R$8.44 1.71 USD R$796.59M 161.46M USD 276.00 R$0.03 0.006 USD
Jalles Machado S/A Jalles Machado S/A JALL3.SA BR R$2.04 0.41 USD
+3.55
R$615.16M 124.68M USD R$1.43M 289.74K USD R$2.00 0.41 USD R$2.06 0.42 USD R$615.16M 124.68M USD 68.00 R$0.03 0.006 USD
br The Procter & Gamble Company PGCO34.SA BR R$53.43 10.83 USD
-2.54
R$1.74T 353.04B USD R$763.00 154.65 USD R$53.43 10.83 USD R$55.37 11.22 USD R$1.74T 353.04B USD 21.11 R$2.53 0.51 USD
br Philip Morris International Inc. PHMO34.SA BR R$466.71 94.59 USD
0
R$1.45T 294.86B USD R$0.00 0 USD R$466.71 94.59 USD R$466.71 94.59 USD R$1.45T 294.86B USD 25.37 R$18.39 3.73 USD
br PepsiCo, Inc. PEPB34.SA BR R$46.91 9.51 USD
-4.77
R$966.54B 195.9B USD R$8.19K 1.66K USD R$46.31 9.39 USD R$48.00 9.73 USD R$966.54B 195.9B USD 21.32 R$2.20 0.45 USD
br Anheuser-Busch InBev SA/NV ABUD34.SA BR R$68.80 13.94 USD
0
R$797.80B 161.7B USD R$0.00 0 USD R$68.80 13.94 USD R$68.80 13.94 USD R$797.80B 161.7B USD 22.05 R$3.12 0.63 USD
br Unilever PLC ULEV34.SA BR R$312.64 63.37 USD
-2.69
R$673.18B 136.44B USD R$26.00 5.27 USD R$312.64 63.37 USD R$315.84 64.02 USD R$673.18B 136.44B USD 20.44 R$15.29 3.1 USD
br British American Tobacco p.l.c. B1TI34.SA BR R$61.16 12.4 USD
-1.44
R$660.13B 133.8B USD R$112.00 22.7 USD R$59.76 12.11 USD R$63.62 12.89 USD R$660.13B 133.8B USD 12.79 R$4.78 0.97 USD
br Altria Group, Inc. MOOO34.SA BR R$368.60 74.71 USD
-2.36
R$615.52B 124.76B USD R$16.00 3.24 USD R$368.60 74.71 USD R$368.60 74.71 USD R$615.52B 124.76B USD 14.83 R$24.84 5.03 USD
br Monster Beverage Corporation M1NS34.SA BR R$61.39 12.44 USD
-0.08
R$480.32B 97.35B USD R$870.00 176.33 USD R$61.35 12.43 USD R$61.72 12.51 USD R$480.32B 97.35B USD 45.81 R$1.34 0.27 USD
br Mondelez International, Inc. MDLZ34.SA BR R$150.10 30.42 USD
-2.89
R$385.35B 78.1B USD R$96.00 19.46 USD R$150.10 30.42 USD R$150.40 30.48 USD R$385.35B 78.1B USD 28.64 R$5.24 1.06 USD
br Colgate-Palmolive Company COLG34.SA BR R$66.56 13.49 USD
-3.26
R$372.82B 75.57B USD R$58.00 11.76 USD R$66.50 13.48 USD R$69.86 14.16 USD R$372.82B 75.57B USD 34.84 R$1.91 0.39 USD
br Target Corporation TGTB34.SA BR R$685.74 138.99 USD
0
R$311.46B 63.13B USD R$0.00 0 USD R$685.74 138.99 USD R$685.74 138.99 USD R$311.46B 63.13B USD 17.48 R$39.22 7.95 USD
br Diageo plc DEOP34.SA BR R$23.04 4.67 USD
-0.86
R$230.54B 46.73B USD R$217.00 43.98 USD R$22.86 4.63 USD R$23.06 4.67 USD R$230.54B 46.73B USD 18.43 R$1.25 0.25 USD
br The Kroger Co. K1RC34.SA BR R$334.94 67.89 USD
0
R$205.20B 41.59B USD R$0.00 0 USD R$334.94 67.89 USD R$334.94 67.89 USD R$205.20B 41.59B USD 37.71 R$8.88 1.8 USD
br Sysco Corporation S1YY34.SA BR R$214.55 43.49 USD
+0.43
R$205.19B 41.59B USD R$0.00 0 USD R$214.55 43.49 USD R$214.55 43.49 USD R$205.19B 41.59B USD 22.99 R$9.33 1.89 USD
br Archer-Daniels-Midland Company A1DM34.SA BR R$411.00 83.3 USD
0
R$198.08B 40.15B USD R$0.00 0 USD R$411.00 83.3 USD R$411.00 83.3 USD R$198.08B 40.15B USD 35.46 R$11.59 2.35 USD
br Kimberly-Clark Corporation KMBB34.SA BR R$568.29 115.18 USD
-1.11
R$188.64B 38.23B USD R$10.00 2.03 USD R$568.29 115.18 USD R$568.29 115.18 USD R$188.64B 38.23B USD 21.22 R$26.78 5.43 USD
br The Hershey Company HSHY34.SA BR R$177.50 35.98 USD
-1.49
R$180.02B 36.49B USD R$30.00 6.08 USD R$177.50 35.98 USD R$177.50 35.98 USD R$180.02B 36.49B USD 31.86 R$5.57 1.13 USD
br Kellanova K1EL34.SA BR R$226.52 45.91 USD
0
R$157.63B 31.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$157.63B 31.95B USD 0 R$0.00 0 USD
br The Estée Lauder Companies Inc. ELCI34.SA BR R$17.65 3.58 USD
+1.2
R$153.26B 31.06B USD R$6.00 1.22 USD R$17.52 3.55 USD R$17.65 3.58 USD R$153.26B 31.06B USD 0 -R$0.15 -0.03 USD
br The Kraft Heinz Company KHCB34.SA BR R$31.49 6.38 USD
-1.96
R$149.36B 30.27B USD R$722.00 146.34 USD R$31.49 6.38 USD R$32.06 6.5 USD R$149.36B 30.27B USD 0 -R$6.30 -1.2 USD
br Dollar General Corporation DGCO34.SA BR R$24.68 5 USD
-0.36
R$130.66B 26.48B USD R$10.00 2.03 USD R$24.27 4.92 USD R$24.86 5.04 USD R$130.66B 26.48B USD 16.13 R$1.53 0.31 USD
br Dollar Tree, Inc. DLTR34.SA BR R$312.32 63.3 USD
0
R$120.04B 24.33B USD R$0.00 0 USD R$312.32 63.3 USD R$312.32 63.3 USD R$120.04B 24.33B USD 19.33 R$16.15 3.27 USD
br Constellation Brands, Inc. STZB34.SA BR R$168.62 34.18 USD
+0.28
R$115.19B 23.35B USD R$5.00 1.01 USD R$168.62 34.18 USD R$168.63 34.18 USD R$115.19B 23.35B USD 12.39 R$13.60 2.76 USD
br Tyson Foods, Inc. TSNF34.SA BR R$300.70 60.95 USD
0
R$105.89B 21.46B USD R$0.00 0 USD R$300.70 60.95 USD R$300.70 60.95 USD R$105.89B 21.46B USD 45.62 R$6.59 1.34 USD
br General Mills, Inc. G1MI34.SA BR R$189.00 38.31 USD
+1.14
R$100.87B 20.44B USD R$0.00 0 USD R$189.00 38.31 USD R$189.00 38.31 USD R$100.87B 20.44B USD 0 -R$0.83 -0.1 USD
br Hormel Foods Corporation H1RL34.SA BR R$128.24 25.99 USD
0
R$70.57B 14.3B USD R$0.00 0 USD R$128.24 25.99 USD R$128.24 25.99 USD R$70.57B 14.3B USD 29.14 R$4.40 0.89 USD
br The Clorox Company CLXC34.SA BR R$124.47 25.23 USD
0
R$60.20B 12.2B USD R$0.00 0 USD R$124.47 25.23 USD R$124.47 25.23 USD R$60.20B 12.2B USD 15.61 R$7.97 1.62 USD
br Brown-Forman Corporation B1FC34.SA BR R$130.20 26.39 USD
-5.52
R$59.74B 12.11B USD R$5.00 1.01 USD R$130.20 26.39 USD R$130.20 26.39 USD R$59.74B 12.11B USD 16.43 R$7.92 1.61 USD
br Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA BR R$620.62 125.79 USD
0
R$42.29B 8.57B USD R$0.00 0 USD R$620.62 125.79 USD R$620.62 125.79 USD R$42.29B 8.57B USD 9.82 R$63.18 12.81 USD
br New Oriental Education & Technology Group Inc. E1DU34.SA BR R$16.66 3.38 USD
-1.07
R$41.72B 8.46B USD R$2.00 0.41 USD R$16.66 3.38 USD R$17.01 3.45 USD R$41.72B 8.46B USD 17.91 R$0.93 0.19 USD
br Molson Coors Beverage Company M1CB34.SA BR R$206.80 41.91 USD
0
R$38.79B 7.86B USD R$0.00 0 USD R$206.80 41.91 USD R$206.80 41.91 USD R$38.79B 7.86B USD 0 -R$54.67 -11.08 USD
br The Campbell's Company C1PB34.SA BR R$122.05 24.74 USD
0
R$36.40B 7.38B USD R$0.00 0 USD R$122.05 24.74 USD R$122.05 24.74 USD R$36.40B 7.38B USD 11.54 R$10.57 2.14 USD
br TAL Education Group T1AL34.SA BR R$5.33 1.08 USD
+1.14
R$29.56B 5.99B USD R$24.00 4.86 USD R$5.26 1.07 USD R$5.34 1.08 USD R$29.56B 5.99B USD 11.34 R$0.47 0.1 USD
br Newell Brands Inc. N1WL34.SA BR R$26.45 5.36 USD
0
R$11.24B 2.28B USD R$0.00 0 USD R$26.45 5.36 USD R$26.45 5.36 USD R$11.24B 2.28B USD 0 -R$3.47 -0.7 USD
br Coty Inc. COTY34.SA BR R$5.40 1.09 USD
-4.09
R$9.51B 1.93B USD R$79.00 16.01 USD R$5.40 1.09 USD R$5.45 1.1 USD R$9.51B 1.93B USD 0 -R$1.61 -0.3 USD
br Beyond Meat, Inc. B2YN34.SA BR R$3.52 0.71 USD
+2.03
R$1.81B 367.67M USD R$4.14K 838.91 USD R$3.40 0.69 USD R$3.52 0.71 USD R$1.81B 367.67M USD 0 -R$5.65 -1.1 USD
br Excelsior Alimentos S.A. BAUH4.SA BR R$93.90 19.03 USD
0
R$490.37M 99.39M USD R$0.00 0 USD R$93.90 19.03 USD R$93.90 19.03 USD R$490.37M 99.39M USD 22.19 R$4.23 0.86 USD
br Bombril S.A. BOBR4.SA BR R$1.26 0.26 USD
+4.13
R$328.24M 66.53M USD R$500.00 101.34 USD R$1.26 0.26 USD R$1.26 0.26 USD R$328.24M 66.53M USD 5.04 R$0.25 0.05 USD
br Minupar Participações S.A. MNPR3.SA BR R$3.94 0.8 USD
+0.25
R$279.74M 56.7M USD R$5.00K 1.01K USD R$3.82 0.77 USD R$3.94 0.8 USD R$279.74M 56.7M USD 0.67 R$5.82 1.18 USD
br JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA BR R$18.01 3.65 USD
0
R$190.59M 38.63M USD R$0.00 0 USD R$18.01 3.65 USD R$18.01 3.65 USD R$190.59M 38.63M USD 15.39 R$1.17 0.24 USD
br JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA BR R$17.40 3.53 USD
0
R$184.13M 37.32M USD R$0.00 0 USD R$17.40 3.53 USD R$17.40 3.53 USD R$184.13M 37.32M USD 14.87 R$1.17 0.24 USD
br Mundial S.A. - Produtos de Consumo MNDL3.SA BR R$18.00 3.65 USD
0
R$178.52M 36.18M USD R$0.00 0 USD R$18.00 3.65 USD R$18.00 3.65 USD R$178.52M 36.18M USD 0 -R$3.76 -0.7 USD
br Hercules S.A - Fábrica de Talheres HETA4.SA BR R$4.81 0.97 USD
-12.39
R$2.45M 497.2K USD R$100.00 20.27 USD R$4.81 0.97 USD R$4.81 0.97 USD R$2.45M 497.2K USD 3.18 R$1.51 0.31 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency