国：ブラジル 取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
São Paulo (59)
- {{item.name}}
- 全取引所
- São Paulo (59)
生活必需品 (59)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$35.84 7.26 USD |
-1.62
|
R$4.56T 924.94B USD | R$6.83K 1.38K USD | R$35.69 7.23 USD | R$36.33 7.36 USD | R$4.56T 924.94B USD | 38.95 | R$0.92 0.19 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.15 14.22 USD |
-0.93
|
R$1.81T 367.04B USD | R$12.05K 2.44K USD | R$70.05 14.2 USD | R$71.52 14.5 USD | R$1.81T 367.04B USD | 25.50 | R$2.75 0.56 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.72 3.19 USD |
+0.64
|
R$243.91B 49.44B USD | R$23.94M 4.85M USD | R$15.64 3.17 USD | R$15.79 3.2 USD | R$243.91B 49.44B USD | 15.87 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.46 1.71 USD |
-0.35
|
R$11.34B 2.3B USD | R$11.76M 2.38M USD | R$8.42 1.71 USD | R$8.59 1.74 USD | R$11.34B 2.3B USD | 22.86 | R$0.37 0.07 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.79 2.8 USD |
+4.39
|
R$6.85B 1.39B USD | R$5.06M 1.02M USD | R$13.34 2.7 USD | R$13.88 2.81 USD | R$6.85B 1.39B USD | 21.21 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.49 3.54 USD |
-0.06
|
R$5.87B 1.19B USD | R$400.10K 81.09K USD | R$17.38 3.52 USD | R$17.65 3.58 USD | R$5.87B 1.19B USD | 8.49 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.25 0.46 USD |
+3.21
|
R$4.50B 912.64M USD | R$26.31M 5.33M USD | R$2.17 0.44 USD | R$2.26 0.46 USD | R$4.50B 912.64M USD | 6.61 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.59 0.73 USD |
+4.06
|
R$3.54B 718.49M USD | R$14.99M 3.04M USD | R$3.46 0.7 USD | R$3.63 0.74 USD | R$3.54B 718.49M USD | 7.63 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.68 1.76 USD |
+4.96
|
R$2.21B 448.18M USD | R$1.94M 392.38K USD | R$8.31 1.68 USD | R$8.68 1.76 USD | R$2.21B 448.18M USD | 19.72 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.74 3.8 USD |
+0.92
|
R$1.87B 378.37M USD | R$65.50K 13.28K USD | R$18.55 3.76 USD | R$18.79 3.81 USD | R$1.87B 378.37M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.08 1.03 USD |
+4.96
|
R$1.73B 351.18M USD | R$849.20K 172.12K USD | R$4.81 0.97 USD | R$5.08 1.03 USD | R$1.73B 351.18M USD | 12.39 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.85 2.4 USD |
+3.31
|
R$1.52B 307.53M USD | R$429.80K 87.11K USD | R$11.49 2.33 USD | R$12.01 2.43 USD | R$1.52B 307.53M USD | 1.62 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.02 0.81 USD |
+3.88
|
R$1.47B 297.02M USD | R$225.50K 45.71K USD | R$3.90 0.79 USD | R$4.10 0.83 USD | R$1.47B 297.02M USD | 5.36 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.68 0.54 USD |
+5.1
|
R$1.01B 205.25M USD | R$4.49M 910.74K USD | R$2.54 0.51 USD | R$2.68 0.54 USD | R$1.01B 205.25M USD | 7.44 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.28 1.68 USD |
+1.72
|
R$796.59M 161.46M USD | R$1.43M 290.04K USD | R$8.18 1.66 USD | R$8.44 1.71 USD | R$796.59M 161.46M USD | 276.00 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.04 0.41 USD |
+3.55
|
R$615.16M 124.68M USD | R$1.43M 289.74K USD | R$2.00 0.41 USD | R$2.06 0.42 USD | R$615.16M 124.68M USD | 68.00 | R$0.03 0.006 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.43 10.83 USD |
-2.54
|
R$1.74T 353.04B USD | R$763.00 154.65 USD | R$53.43 10.83 USD | R$55.37 11.22 USD | R$1.74T 353.04B USD | 21.11 | R$2.53 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$46.91 9.51 USD |
-4.77
|
R$966.54B 195.9B USD | R$8.19K 1.66K USD | R$46.31 9.39 USD | R$48.00 9.73 USD | R$966.54B 195.9B USD | 21.32 | R$2.20 0.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.80 13.94 USD |
0
|
R$797.80B 161.7B USD | R$0.00 0 USD | R$68.80 13.94 USD | R$68.80 13.94 USD | R$797.80B 161.7B USD | 22.05 | R$3.12 0.63 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$312.64 63.37 USD |
-2.69
|
R$673.18B 136.44B USD | R$26.00 5.27 USD | R$312.64 63.37 USD | R$315.84 64.02 USD | R$673.18B 136.44B USD | 20.44 | R$15.29 3.1 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$61.16 12.4 USD |
-1.44
|
R$660.13B 133.8B USD | R$112.00 22.7 USD | R$59.76 12.11 USD | R$63.62 12.89 USD | R$660.13B 133.8B USD | 12.79 | R$4.78 0.97 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$368.60 74.71 USD |
-2.36
|
R$615.52B 124.76B USD | R$16.00 3.24 USD | R$368.60 74.71 USD | R$368.60 74.71 USD | R$615.52B 124.76B USD | 14.83 | R$24.84 5.03 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$61.39 12.44 USD |
-0.08
|
R$480.32B 97.35B USD | R$870.00 176.33 USD | R$61.35 12.43 USD | R$61.72 12.51 USD | R$480.32B 97.35B USD | 45.81 | R$1.34 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$150.10 30.42 USD |
-2.89
|
R$385.35B 78.1B USD | R$96.00 19.46 USD | R$150.10 30.42 USD | R$150.40 30.48 USD | R$385.35B 78.1B USD | 28.64 | R$5.24 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$66.56 13.49 USD |
-3.26
|
R$372.82B 75.57B USD | R$58.00 11.76 USD | R$66.50 13.48 USD | R$69.86 14.16 USD | R$372.82B 75.57B USD | 34.84 | R$1.91 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$685.74 138.99 USD |
0
|
R$311.46B 63.13B USD | R$0.00 0 USD | R$685.74 138.99 USD | R$685.74 138.99 USD | R$311.46B 63.13B USD | 17.48 | R$39.22 7.95 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.04 4.67 USD |
-0.86
|
R$230.54B 46.73B USD | R$217.00 43.98 USD | R$22.86 4.63 USD | R$23.06 4.67 USD | R$230.54B 46.73B USD | 18.43 | R$1.25 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$214.55 43.49 USD | R$214.55 43.49 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$198.08B 40.15B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$198.08B 40.15B USD | 35.46 | R$11.59 2.35 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$568.29 115.18 USD |
-1.11
|
R$188.64B 38.23B USD | R$10.00 2.03 USD | R$568.29 115.18 USD | R$568.29 115.18 USD | R$188.64B 38.23B USD | 21.22 | R$26.78 5.43 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$177.50 35.98 USD |
-1.49
|
R$180.02B 36.49B USD | R$30.00 6.08 USD | R$177.50 35.98 USD | R$177.50 35.98 USD | R$180.02B 36.49B USD | 31.86 | R$5.57 1.13 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$17.65 3.58 USD |
+1.2
|
R$153.26B 31.06B USD | R$6.00 1.22 USD | R$17.52 3.55 USD | R$17.65 3.58 USD | R$153.26B 31.06B USD | 0 | -R$0.15 -0.03 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$31.49 6.38 USD |
-1.96
|
R$149.36B 30.27B USD | R$722.00 146.34 USD | R$31.49 6.38 USD | R$32.06 6.5 USD | R$149.36B 30.27B USD | 0 | -R$6.30 -1.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$24.68 5 USD |
-0.36
|
R$130.66B 26.48B USD | R$10.00 2.03 USD | R$24.27 4.92 USD | R$24.86 5.04 USD | R$130.66B 26.48B USD | 16.13 | R$1.53 0.31 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$312.32 63.3 USD |
0
|
R$120.04B 24.33B USD | R$0.00 0 USD | R$312.32 63.3 USD | R$312.32 63.3 USD | R$120.04B 24.33B USD | 19.33 | R$16.15 3.27 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$168.62 34.18 USD |
+0.28
|
R$115.19B 23.35B USD | R$5.00 1.01 USD | R$168.62 34.18 USD | R$168.63 34.18 USD | R$115.19B 23.35B USD | 12.39 | R$13.60 2.76 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$300.70 60.95 USD |
0
|
R$105.89B 21.46B USD | R$0.00 0 USD | R$300.70 60.95 USD | R$300.70 60.95 USD | R$105.89B 21.46B USD | 45.62 | R$6.59 1.34 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$189.00 38.31 USD |
+1.14
|
R$100.87B 20.44B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$100.87B 20.44B USD | 0 | -R$0.83 -0.1 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$128.24 25.99 USD |
0
|
R$70.57B 14.3B USD | R$0.00 0 USD | R$128.24 25.99 USD | R$128.24 25.99 USD | R$70.57B 14.3B USD | 29.14 | R$4.40 0.89 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$130.20 26.39 USD |
-5.52
|
R$59.74B 12.11B USD | R$5.00 1.01 USD | R$130.20 26.39 USD | R$130.20 26.39 USD | R$59.74B 12.11B USD | 16.43 | R$7.92 1.61 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.82 | R$63.18 12.81 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.66 3.38 USD |
-1.07
|
R$41.72B 8.46B USD | R$2.00 0.41 USD | R$16.66 3.38 USD | R$17.01 3.45 USD | R$41.72B 8.46B USD | 17.91 | R$0.93 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$206.80 41.91 USD |
0
|
R$38.79B 7.86B USD | R$0.00 0 USD | R$206.80 41.91 USD | R$206.80 41.91 USD | R$38.79B 7.86B USD | 0 | -R$54.67 -11.08 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$122.05 24.74 USD |
0
|
R$36.40B 7.38B USD | R$0.00 0 USD | R$122.05 24.74 USD | R$122.05 24.74 USD | R$36.40B 7.38B USD | 11.54 | R$10.57 2.14 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.33 1.08 USD |
+1.14
|
R$29.56B 5.99B USD | R$24.00 4.86 USD | R$5.26 1.07 USD | R$5.34 1.08 USD | R$29.56B 5.99B USD | 11.34 | R$0.47 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$26.45 5.36 USD |
0
|
R$11.24B 2.28B USD | R$0.00 0 USD | R$26.45 5.36 USD | R$26.45 5.36 USD | R$11.24B 2.28B USD | 0 | -R$3.47 -0.7 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.40 1.09 USD |
-4.09
|
R$9.51B 1.93B USD | R$79.00 16.01 USD | R$5.40 1.09 USD | R$5.45 1.1 USD | R$9.51B 1.93B USD | 0 | -R$1.61 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.52 0.71 USD |
+2.03
|
R$1.81B 367.67M USD | R$4.14K 838.91 USD | R$3.40 0.69 USD | R$3.52 0.71 USD | R$1.81B 367.67M USD | 0 | -R$5.65 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.26 0.26 USD |
+4.13
|
R$328.24M 66.53M USD | R$500.00 101.34 USD | R$1.26 0.26 USD | R$1.26 0.26 USD | R$328.24M 66.53M USD | 5.04 | R$0.25 0.05 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.94 0.8 USD |
+0.25
|
R$279.74M 56.7M USD | R$5.00K 1.01K USD | R$3.82 0.77 USD | R$3.94 0.8 USD | R$279.74M 56.7M USD | 0.67 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$17.40 3.53 USD | R$17.40 3.53 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$178.52M 36.18M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$4.81 0.97 USD |
-12.39
|
R$2.45M 497.2K USD | R$100.00 20.27 USD | R$4.81 0.97 USD | R$4.81 0.97 USD | R$2.45M 497.2K USD | 3.18 | R$1.51 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}