国：ブラジル 取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$39.42 7.99 USD |
-0.76
|
R$5.09T 1.03T USD | R$18.53K 3.76K USD | R$39.08 7.92 USD | R$39.76 8.06 USD | R$5.09T 1.03T USD | 39.81 | R$0.99 0.2 USD | ||
| The Coca-Cola Company COCA34.SA | R$65.31 13.24 USD |
+1.04
|
R$1.69T 342.38B USD | R$15.93K 3.23K USD | R$64.30 13.03 USD | R$65.40 13.26 USD | R$1.69T 342.38B USD | 23.49 | R$2.78 0.56 USD | ||
| Ambev S.A. ABEV3.SA | R$13.06 2.65 USD |
-1.66
|
R$203.64B 41.27B USD | R$16.13M 3.27M USD | R$13.04 2.64 USD | R$13.30 2.7 USD | R$203.64B 41.27B USD | 12.80 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.12 1.44 USD |
-1.52
|
R$9.55B 1.94B USD | R$5.07M 1.03M USD | R$7.04 1.43 USD | R$7.24 1.47 USD | R$9.55B 1.94B USD | 10.47 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$23.36 4.73 USD |
+1.29
|
R$7.83B 1.59B USD | R$197.40K 40.01K USD | R$23.16 4.69 USD | R$23.52 4.77 USD | R$7.83B 1.59B USD | 11.67 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.04 3.25 USD |
+0.25
|
R$7.08B 1.44B USD | R$1.46M 295.67K USD | R$15.95 3.23 USD | R$16.09 3.26 USD | R$7.08B 1.44B USD | 12.24 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.45 0.7 USD |
-4.17
|
R$6.26B 1.27B USD | R$20.03M 4.06M USD | R$3.43 0.7 USD | R$3.62 0.73 USD | R$6.26B 1.27B USD | 4.92 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$5.62 1.14 USD |
-0.88
|
R$5.54B 1.12B USD | R$2.49M 504.64K USD | R$5.58 1.13 USD | R$5.68 1.15 USD | R$5.54B 1.12B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.08 2.45 USD |
-2.27
|
R$3.18B 645.08M USD | R$1.13M 228.04K USD | R$12.06 2.44 USD | R$12.69 2.57 USD | R$3.18B 645.08M USD | 11.61 | R$1.04 0.21 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.08 1.23 USD |
-5
|
R$2.76B 558.94M USD | R$3.12K 632.78 USD | R$6.04 1.22 USD | R$6.46 1.31 USD | R$2.76B 558.94M USD | 0 | -R$17.51 -3.5 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.12 4.08 USD |
+2.55
|
R$2.00B 406.23M USD | R$67.10K 13.6K USD | R$19.65 3.98 USD | R$20.12 4.08 USD | R$2.00B 406.23M USD | 14.57 | R$1.38 0.28 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.30 1.07 USD |
-2.75
|
R$1.93B 391.6M USD | R$452.50K 91.71K USD | R$5.25 1.06 USD | R$5.46 1.11 USD | R$1.93B 391.6M USD | 7.68 | R$0.69 0.14 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.32 1.08 USD |
-0.56
|
R$1.81B 367.77M USD | R$170.00K 34.46K USD | R$5.31 1.08 USD | R$5.40 1.09 USD | R$1.81B 367.77M USD | 11.56 | R$0.46 0.09 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.27 0.66 USD |
-4.39
|
R$1.24B 250.44M USD | R$3.99M 808.18K USD | R$3.24 0.66 USD | R$3.48 0.71 USD | R$1.24B 250.44M USD | 7.60 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.04 1.83 USD |
-3
|
R$1.15B 233.82M USD | R$382.40K 77.51K USD | R$9.03 1.83 USD | R$9.41 1.91 USD | R$1.15B 233.82M USD | 10.51 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.86 0.58 USD |
-1.72
|
R$862.43M 174.8M USD | R$576.40K 116.83K USD | R$2.83 0.57 USD | R$2.93 0.59 USD | R$862.43M 174.8M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.47 1.72 USD |
+2.54
|
R$814.87M 165.16M USD | R$67.60K 13.7K USD | R$8.30 1.68 USD | R$8.80 1.78 USD | R$814.87M 165.16M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.48 0.91 USD |
-0.44
|
R$318.08M 64.47M USD | R$5.40K 1.09K USD | R$4.45 0.9 USD | R$4.54 0.92 USD | R$318.08M 64.47M USD | 0.61 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$57.25 11.6 USD |
+1.31
|
R$1.87T 379.6B USD | R$2.29K 464.75 USD | R$56.51 11.45 USD | R$57.25 11.6 USD | R$1.87T 379.6B USD | 21.20 | R$2.70 0.55 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$437.50 88.67 USD |
0
|
R$1.36T 276.32B USD | R$0.00 0 USD | R$437.50 88.67 USD | R$437.50 88.67 USD | R$1.36T 276.32B USD | 22.57 | R$19.38 3.93 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$55.05 11.16 USD |
+0.49
|
R$1.13T 228.85B USD | R$343.00 69.52 USD | R$54.33 11.01 USD | R$55.33 11.21 USD | R$1.13T 228.85B USD | 28.37 | R$1.94 0.39 USD | ||
| Unilever PLC ULEV34.SA | R$361.80 73.33 USD |
0
|
R$788.97B 159.91B USD | R$0.00 0 USD | R$361.80 73.33 USD | R$361.80 73.33 USD | R$788.97B 159.91B USD | 22.16 | R$16.32 3.31 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$59.61 12.08 USD |
0
|
R$696.96B 141.26B USD | R$0.00 0 USD | R$59.61 12.08 USD | R$59.61 12.08 USD | R$696.96B 141.26B USD | 21.51 | R$2.77 0.56 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$63.07 12.78 USD |
+0.37
|
R$685.19B 138.88B USD | R$247.00 50.06 USD | R$62.76 12.72 USD | R$63.47 12.86 USD | R$685.19B 138.88B USD | 30.61 | R$2.06 0.42 USD | ||
| Altria Group, Inc. MOOO34.SA | R$324.97 65.87 USD |
0
|
R$549.33B 111.34B USD | R$0.00 0 USD | R$324.97 65.87 USD | R$324.97 65.87 USD | R$549.33B 111.34B USD | 11.22 | R$28.95 5.87 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$53.00 10.74 USD |
-0.19
|
R$414.88B 84.09B USD | R$21.00 4.26 USD | R$52.96 10.73 USD | R$53.09 10.76 USD | R$414.88B 84.09B USD | 43.44 | R$1.22 0.25 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$151.95 30.8 USD |
-0.36
|
R$392.78B 79.61B USD | R$38.00 7.7 USD | R$151.95 30.8 USD | R$151.95 30.8 USD | R$392.78B 79.61B USD | 20.58 | R$7.38 1.5 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$62.43 12.65 USD |
+0.64
|
R$352.67B 71.48B USD | R$854.00 173.09 USD | R$61.44 12.45 USD | R$62.50 12.67 USD | R$352.67B 71.48B USD | 22.13 | R$2.82 0.57 USD | ||
| Diageo plc DEOP34.SA | R$27.00 5.47 USD |
-1.53
|
R$270.14B 54.75B USD | R$419.00 84.92 USD | R$26.91 5.45 USD | R$27.10 5.49 USD | R$270.14B 54.75B USD | 20.76 | R$1.30 0.26 USD | ||
| Target Corporation TGTB34.SA | R$537.30 108.9 USD |
-1.41
|
R$243.29B 49.31B USD | R$19.00 3.85 USD | R$537.30 108.9 USD | R$539.50 109.35 USD | R$243.29B 49.31B USD | 11.79 | R$45.56 9.23 USD | ||
| The Kroger Co. K1RC34.SA | R$344.82 69.89 USD |
0
|
R$226.51B 45.91B USD | R$0.00 0 USD | R$344.82 69.89 USD | R$344.82 69.89 USD | R$226.51B 45.91B USD | 55.25 | R$6.24 1.26 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$25.32 5.13 USD |
0
|
R$218.98B 44.38B USD | R$0.00 0 USD | R$25.32 5.13 USD | R$25.32 5.13 USD | R$218.98B 44.38B USD | 0 | -R$0.60 -0.1 USD | ||
| The Hershey Company HSHY34.SA | R$203.54 41.25 USD |
0
|
R$206.37B 41.83B USD | R$0.00 0 USD | R$203.54 41.25 USD | R$203.54 41.25 USD | R$206.37B 41.83B USD | 27.54 | R$7.39 1.5 USD | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
0
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$205.20 41.59 USD | R$205.20 41.59 USD | R$196.52B 39.83B USD | 19.92 | R$10.30 2.09 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$555.52 112.59 USD |
0
|
R$184.39B 37.37B USD | R$0.00 0 USD | R$555.52 112.59 USD | R$555.52 112.59 USD | R$184.39B 37.37B USD | 17.00 | R$32.66 6.62 USD | ||
| Dollar General Corporation DGCO34.SA | R$31.62 6.41 USD |
-0.38
|
R$168.88B 34.23B USD | R$7.00 1.42 USD | R$31.62 6.41 USD | R$32.06 6.5 USD | R$168.88B 34.23B USD | 23.77 | R$1.33 0.27 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.80 6.85 USD |
-0.5
|
R$160.03B 32.44B USD | R$573.00 116.14 USD | R$33.72 6.83 USD | R$33.97 6.89 USD | R$160.03B 32.44B USD | 0 | -R$5.12 -1.03 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$322.88 65.44 USD |
0
|
R$155.94B 31.61B USD | R$0.00 0 USD | R$322.88 65.44 USD | R$322.88 65.44 USD | R$155.94B 31.61B USD | 23.75 | R$13.59 2.75 USD | ||
| General Mills, Inc. G1MI34.SA | R$270.90 54.91 USD |
0
|
R$144.60B 29.31B USD | R$0.00 0 USD | R$270.90 54.91 USD | R$270.90 54.91 USD | R$144.60B 29.31B USD | 10.54 | R$25.68 5.2 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$196.83 39.89 USD |
+4.21
|
R$137.05B 27.78B USD | R$12.00 2.43 USD | R$190.77 38.67 USD | R$196.83 39.89 USD | R$137.05B 27.78B USD | 20.76 | R$9.48 1.92 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 18.41 | R$14.58 2.96 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$108.01B 21.89B USD | R$0.00 0 USD | R$305.36 61.89 USD | R$305.36 61.89 USD | R$108.01B 21.89B USD | 41.48 | R$7.36 1.49 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.42 | R$9.44 1.91 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$129.35 26.22 USD |
0
|
R$71.16B 14.42B USD | R$0.00 0 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$71.16B 14.42B USD | 26.89 | R$4.81 0.97 USD | ||
| The Clorox Company CLXC34.SA | R$136.10 27.59 USD |
-0.09
|
R$67.01B 13.58B USD | R$35.00 7.09 USD | R$135.90 27.54 USD | R$136.63 27.69 USD | R$67.01B 13.58B USD | 15.46 | R$8.80 1.78 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$20.68 4.19 USD |
+0.49
|
R$51.79B 10.5B USD | R$4.00 0.81 USD | R$20.68 4.19 USD | R$20.68 4.19 USD | R$51.79B 10.5B USD | 24.32 | R$0.85 0.17 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$57.89 -11.7 USD | ||
| The Campbell's Company C1PB34.SA | R$159.52 32.33 USD |
+0.81
|
R$47.56B 9.64B USD | R$1.00 0.2 USD | R$159.52 32.33 USD | R$159.52 32.33 USD | R$47.56B 9.64B USD | 14.89 | R$10.71 2.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$39.32B 7.97B USD | 0 | -R$32.95 -6.6 USD | ||
| TAL Education Group T1AL34.SA | R$6.04 1.22 USD |
+0.83
|
R$36.75B 7.45B USD | R$1.03K 207.95 USD | R$5.98 1.21 USD | R$6.04 1.22 USD | R$36.75B 7.45B USD | 37.75 | R$0.16 0.03 USD | ||
| Coty Inc. COTY34.SA | R$8.95 1.81 USD |
-0.89
|
R$15.66B 3.17B USD | R$4.00K 811.14 USD | R$8.95 1.81 USD | R$8.99 1.82 USD | R$15.66B 3.17B USD | 0 | -R$1.27 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$21.34 4.33 USD |
0
|
R$9.02B 1.83B USD | R$0.00 0 USD | R$21.34 4.33 USD | R$21.34 4.33 USD | R$9.02B 1.83B USD | 0 | -R$0.33 -0.06 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.40 0.28 USD |
0
|
R$364.71M 73.92M USD | R$0.00 0 USD | R$1.40 0.28 USD | R$1.40 0.28 USD | R$364.71M 73.92M USD | 0 | -R$5.96 -1.2 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$16.41 3.33 USD |
0
|
R$162.75M 32.99M USD | R$0.00 0 USD | R$16.41 3.33 USD | R$16.41 3.33 USD | R$162.75M 32.99M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$2.55M 516.84K USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}