国：ブラジル 取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
São Paulo (59)
- {{item.name}}
- 全取引所
- São Paulo (59)
生活必需品 (59)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.43 7.38 USD |
+1.17
|
R$4.64T 940.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64T 940.17B USD | 39.59 | R$0.92 0.19 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.81 14.35 USD |
-0.97
|
R$1.83T 370.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83T 370.5B USD | 25.74 | R$2.75 0.56 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.62 3.17 USD |
+0.06
|
R$242.36B 49.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.36B 49.12B USD | 15.77 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.49 1.72 USD |
-0.47
|
R$11.39B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.39B 2.31B USD | 22.94 | R$0.37 0.07 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.21 2.68 USD |
+0.38
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 20.32 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.50 3.55 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 8.49 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.18 0.44 USD |
-1.36
|
R$4.36B 884.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36B 884.24M USD | 6.41 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.45 0.7 USD |
-0.58
|
R$3.41B 690.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41B 690.47M USD | 7.34 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.27 1.68 USD |
-1.08
|
R$2.11B 427.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 427.01M USD | 18.79 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.57 3.76 USD |
+0.54
|
R$1.85B 374.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.94M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.84 0.98 USD |
0
|
R$1.65B 334.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 334.59M USD | 11.80 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.47 2.32 USD |
-2.05
|
R$1.47B 297.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 297.67M USD | 1.57 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.87 0.78 USD |
-0.26
|
R$1.41B 285.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.94M USD | 5.16 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.55 0.52 USD |
-2.67
|
R$963.54M 195.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$963.54M 195.29M USD | 7.08 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.14 1.65 USD |
-0.12
|
R$783.13M 158.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$783.13M 158.73M USD | 271.33 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$1.97 0.4 USD |
-0.51
|
R$594.05M 120.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.05M 120.4M USD | 65.66 | R$0.03 0.006 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.82 11.11 USD |
-2.37
|
R$1.79T 362.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.23B USD | 21.66 | R$2.53 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.26 9.98 USD |
-3.39
|
R$1.01T 205.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.72B USD | 22.39 | R$2.20 0.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.80 13.94 USD |
0
|
R$797.80B 161.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$797.80B 161.7B USD | 22.05 | R$3.12 0.63 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$321.28 65.12 USD |
-0.59
|
R$691.78B 140.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$691.78B 140.21B USD | 21.01 | R$15.29 3.1 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$62.88 12.74 USD |
-1.07
|
R$678.70B 137.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$678.70B 137.56B USD | 13.18 | R$4.77 0.97 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$377.50 76.51 USD |
+0.82
|
R$630.38B 127.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.38B 127.77B USD | 15.19 | R$24.84 5.03 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$61.44 12.45 USD |
-2.48
|
R$480.71B 97.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.71B 97.43B USD | 45.85 | R$1.34 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$154.56 31.33 USD |
-0.92
|
R$396.80B 80.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.80B 80.43B USD | 29.49 | R$5.24 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$68.80 13.94 USD |
-0.72
|
R$385.37B 78.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.37B 78.11B USD | 36.02 | R$1.91 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$685.74 138.99 USD |
+4.56
|
R$311.46B 63.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.46B 63.13B USD | 17.48 | R$39.22 7.95 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.24 4.71 USD |
-2.96
|
R$232.54B 47.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.54B 47.13B USD | 18.59 | R$1.25 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$411.00 83.3 USD |
+2.85
|
R$198.08B 40.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.08B 40.15B USD | 35.46 | R$11.59 2.35 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$574.66 116.47 USD |
0
|
R$190.75B 38.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.75B 38.66B USD | 21.45 | R$26.78 5.43 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$180.18 36.52 USD |
-1.77
|
R$182.74B 37.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.74B 37.04B USD | 32.34 | R$5.57 1.13 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$32.12 6.51 USD |
-1.47
|
R$152.35B 30.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.35B 30.88B USD | 0 | -R$6.30 -1.2 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$17.44 3.53 USD |
-3.96
|
R$151.43B 30.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.43B 30.69B USD | 0 | -R$0.15 -0.03 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$24.77 5.02 USD |
-1.75
|
R$131.13B 26.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.13B 26.58B USD | 16.18 | R$1.53 0.31 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$312.32 63.3 USD |
0
|
R$120.04B 24.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.04B 24.33B USD | 19.33 | R$16.15 3.27 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$168.15 34.08 USD |
-0.78
|
R$114.87B 23.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.87B 23.28B USD | 12.36 | R$13.60 2.76 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$300.70 60.95 USD |
0
|
R$105.89B 21.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.89B 21.46B USD | 45.62 | R$6.59 1.34 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$189.00 38.31 USD |
-1.02
|
R$100.87B 20.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.87B 20.44B USD | 0 | -R$0.83 -0.1 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$128.24 25.99 USD |
0
|
R$70.57B 14.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.57B 14.3B USD | 29.14 | R$4.40 0.89 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.80 27.93 USD |
0
|
R$63.23B 12.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.23B 12.82B USD | 17.39 | R$7.92 1.61 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.82 | R$63.18 12.81 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.84 3.41 USD |
+1.08
|
R$42.17B 8.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.17B 8.55B USD | 18.10 | R$0.93 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$206.80 41.91 USD |
0
|
R$38.79B 7.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.79B 7.86B USD | 0 | -R$54.67 -11.08 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$122.05 24.74 USD |
+1
|
R$36.40B 7.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.40B 7.38B USD | 11.54 | R$10.57 2.14 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.27 1.07 USD |
+2.33
|
R$29.23B 5.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.23B 5.92B USD | 11.21 | R$0.47 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$26.45 5.36 USD |
-7.78
|
R$11.24B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.24B 2.28B USD | 0 | -R$3.47 -0.7 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.63 1.14 USD |
-1.23
|
R$9.91B 2.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.91B 2.01B USD | 0 | -R$1.61 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.45 0.7 USD |
-6.76
|
R$1.78B 360.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 360.36M USD | 0 | -R$5.65 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.21 0.25 USD |
0
|
R$315.22M 63.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.22M 63.89M USD | 4.83 | R$0.25 0.05 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.93 0.8 USD |
-0.25
|
R$279.03M 56.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.03M 56.56M USD | 0.67 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$178.52M 36.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.49 1.11 USD |
0
|
R$2.80M 567.49K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80M 567.49K USD | 3.63 | R$1.51 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}