取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
São Paulo (67)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (67)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.81 6.85 USD |
+0.27
|
$4.37T 885.39B USD | $6.69K 1.36K USD | $33.31 6.75 USD | $33.9 6.87 USD | $4.37T 885.39B USD | 39.31 | $0.86 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $68.78 13.94 USD |
-0.88
|
$1.79T 362.69B USD | $8.46K 1.72K USD | $68.52 13.89 USD | $69.39 14.06 USD | $1.79T 362.69B USD | 29.26 | $2.35 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.07 2.85 USD |
+0.14
|
$220.16B 44.62B USD | $21.78M 4.41M USD | $13.98 2.83 USD | $14.19 2.88 USD | $220.16B 44.62B USD | 15.46 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $46.68 9.46 USD |
-1.39
|
$103.54B 20.99B USD | $5.43M 1.1M USD | $45.9 9.3 USD | $47.39 9.61 USD | $103.54B 20.99B USD | 10.19 | $4.58 0.93 USD | |
| BRF S.A. BRFS3.SA | $21.83 4.42 USD |
+1.58
|
$34.92B 7.08B USD | $4.1M 830.82K USD | $21.56 4.37 USD | $22.28 4.52 USD | $34.92B 7.08B USD | 11.25 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.33 4.32 USD |
0
|
$18.28B 3.71B USD | $2.76M 559.39K USD | $21.14 4.28 USD | $21.97 4.45 USD | $18.28B 3.71B USD | 11.28 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $8.65 1.75 USD |
+0.82
|
$18.24B 3.7B USD | $13.79M 2.79M USD | $8.51 1.72 USD | $8.66 1.76 USD | $18.24B 3.7B USD | 10.42 | $0.83 0.17 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.71 1.97 USD |
+3.08
|
$13.4B 2.72B USD | $3.89M 788.2K USD | $9.39 1.9 USD | $9.71 1.97 USD | $13.4B 2.72B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.07 1.84 USD |
+4.26
|
$12.23B 2.48B USD | $6.04M 1.22M USD | $8.73 1.77 USD | $9.1 1.84 USD | $12.23B 2.48B USD | 15.91 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.11 4.08 USD |
0
|
$8.87B 1.8B USD | $1.52M 307.77K USD | $19.86 4.03 USD | $20.22 4.1 USD | $8.87B 1.8B USD | 17.33 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.23 5.11 USD |
+0.04
|
$8.46B 1.71B USD | $219.5K 44.49K USD | $24.9 5.05 USD | $25.41 5.15 USD | $8.46B 1.71B USD | 13.20 | $1.91 0.39 USD | |
| Minerva S.A. BEEF3.SA | $7.98 1.62 USD |
+0.76
|
$4.69B 951.57M USD | $9.67M 1.96M USD | $7.95 1.61 USD | $8.24 1.67 USD | $4.69B 951.57M USD | 0 | -$2.65 -0.5 USD | |
| Cogna Educação S.A. COGN3.SA | $2.55 0.52 USD |
+6.69
|
$4.61B 934.6M USD | $47.69M 9.67M USD | $2.37 0.48 USD | $2.55 0.52 USD | $4.61B 934.6M USD | 5.54 | $0.46 0.09 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.66 2.97 USD |
+5.24
|
$3.84B 778.76M USD | $2.58M 522.23K USD | $13.88 2.81 USD | $14.71 2.98 USD | $3.84B 778.76M USD | 12.63 | $1.16 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.9 4.44 USD |
+0.74
|
$2.18B 442.17M USD | $81.5K 16.52K USD | $21.42 4.34 USD | $21.95 4.45 USD | $2.18B 442.17M USD | 7.84 | $2.79 0.57 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.04 0.82 USD |
+5.48
|
$1.47B 298.5M USD | $365.1K 74K USD | $3.86 0.78 USD | $4.07 0.82 USD | $1.47B 298.5M USD | 10.09 | $0.4 0.08 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.13 0.84 USD |
+1.23
|
$1.41B 285.5M USD | $817.3K 165.65K USD | $4.07 0.82 USD | $4.15 0.84 USD | $1.41B 285.5M USD | 4.17 | $0.99 0.2 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $13.71 2.78 USD |
-0.65
|
$1.32B 267.34M USD | $18.5K 3.75K USD | $13.66 2.77 USD | $13.99 2.84 USD | $1.32B 267.34M USD | 171.37 | $0.08 0.02 USD | |
| Jalles Machado S/A JALL3.SA | $4.18 0.85 USD |
+3.21
|
$1.26B 255.48M USD | $311.7K 63.18K USD | $4.09 0.83 USD | $4.19 0.85 USD | $1.26B 255.48M USD | 0 | -$0.12 -0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.23 0.65 USD |
+4.53
|
$1.22B 247.27M USD | $6.24M 1.27M USD | $3.07 0.62 USD | $3.29 0.67 USD | $1.22B 247.27M USD | 14.04 | $0.23 0.05 USD | |
| Ser Educacional S.A. SEER3.SA | $6.06 1.23 USD |
+8.21
|
$770.98M 156.27M USD | $1.33M 268.82K USD | $5.56 1.13 USD | $6.06 1.23 USD | $770.98M 156.27M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.69 0.34 USD |
-3.43
|
$207.69M 42.1M USD | $81.5K 16.52K USD | $1.67 0.34 USD | $1.82 0.37 USD | $207.69M 42.1M USD | 6.03 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $138.1 27.99 USD |
-0.3
|
$2.47T 500.72B USD | $92 18.65 USD | $137 27.77 USD | $139.9 28.36 USD | $2.47T 500.72B USD | 56.36 | $2.45 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $64.11 12.99 USD |
-4.6
|
$2.12T 430.04B USD | $1.7K 345.17 USD | $63.55 12.88 USD | $67.7 13.72 USD | $2.12T 430.04B USD | 24.94 | $2.57 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $478.89 97.06 USD |
+1.02
|
$1.51T 306.6B USD | $40 8.11 USD | $478.89 97.06 USD | $478.89 97.06 USD | $1.51T 306.6B USD | 26.37 | $18.16 3.68 USD | |
| PepsiCo, Inc. PEPB34.SA | $51.42 10.42 USD |
-5.34
|
$1.06T 214.38B USD | $6.97K 1.41K USD | $51.3 10.4 USD | $54.85 11.12 USD | $1.06T 214.38B USD | 19.40 | $2.65 0.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 17.12 | $32.59 6.61 USD | |
| Unilever PLC ULEV34.SA | $361.12 73.19 USD |
-0.51
|
$893.91B 181.18B USD | $183 37.09 USD | $361.12 73.19 USD | $363.34 73.64 USD | $893.91B 181.18B USD | 24.26 | $14.88 3.02 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.67 12.7 USD |
0
|
$737.12B 149.4B USD | $0 0 USD | $62.67 12.7 USD | $62.67 12.7 USD | $737.12B 149.4B USD | 22.95 | $2.73 0.55 USD | |
| Altria Group, Inc. MOOO34.SA | $331.73 67.24 USD |
+0.38
|
$567.28B 114.98B USD | $6 1.22 USD | $331.73 67.24 USD | $331.73 67.24 USD | $567.28B 114.98B USD | 8.86 | $37.44 7.59 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.3 9.79 USD |
-0.02
|
$529.75B 107.37B USD | $122 24.73 USD | $48.28 9.79 USD | $48.3 9.79 USD | $529.75B 107.37B USD | 23.33 | $2.07 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $196.88 39.9 USD |
0
|
$510.13B 103.39B USD | $0 0 USD | $196.88 39.9 USD | $196.88 39.9 USD | $510.13B 103.39B USD | 20.13 | $9.78 1.98 USD | |
| Colgate-Palmolive Company COLG34.SA | $75.6 15.32 USD |
-0.72
|
$432.67B 87.69B USD | $73 14.8 USD | $74.75 15.15 USD | $75.84 15.37 USD | $432.67B 87.69B USD | 26.34 | $2.87 0.58 USD | |
| Diageo plc DEOP34.SA | $35.2 7.13 USD |
+0.6
|
$354.89B 71.93B USD | $2.02K 408.81 USD | $35.16 7.13 USD | $35.35 7.16 USD | $354.89B 71.93B USD | 17.17 | $2.05 0.42 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.77 8.47 USD |
-0.41
|
$327.76B 66.43B USD | $2 0.41 USD | $41.77 8.47 USD | $41.77 8.47 USD | $327.76B 66.43B USD | 39.03 | $1.07 0.22 USD | |
| The Kroger Co. K1RC34.SA | $407.6 82.61 USD |
0
|
$272.32B 55.19B USD | $0 0 USD | $407.6 82.61 USD | $407.6 82.61 USD | $272.32B 55.19B USD | 19.41 | $20.99 4.25 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $753.81 152.78 USD |
-8.12
|
$250.13B 50.7B USD | $9 1.82 USD | $750.88 152.19 USD | $753.81 152.78 USD | $250.13B 50.7B USD | 17.94 | $42.01 8.51 USD | |
| Target Corporation TGTB34.SA | $539 109.25 USD |
+2.67
|
$246.66B 49.99B USD | $45 9.12 USD | $533 108.03 USD | $539 109.25 USD | $246.66B 49.99B USD | 10.62 | $50.72 10.28 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.53 | $11.16 2.26 USD | |
| The Kraft Heinz Company KHCB34.SA | $41.96 8.5 USD |
-2.33
|
$200.72B 40.68B USD | $1.18K 239.57 USD | $41.87 8.49 USD | $42.76 8.67 USD | $200.72B 40.68B USD | 12.99 | $3.23 0.65 USD | |
| Constellation Brands, Inc. STZB34.SA | $267.57 54.23 USD |
0
|
$193.43B 39.21B USD | $0 0 USD | $267.57 54.23 USD | $267.57 54.23 USD | $193.43B 39.21B USD | 0 | -$0.64 -0.1 USD | |
| The Hershey Company HSHY34.SA | $189.72 38.45 USD |
0
|
$193.13B 39.14B USD | $0 0 USD | $189.72 38.45 USD | $189.72 38.45 USD | $193.13B 39.14B USD | 15.17 | $12.5 2.53 USD | |
| General Mills, Inc. G1MI34.SA | $323.73 65.61 USD |
-3.07
|
$177.27B 35.93B USD | $10 2.03 USD | $323.73 65.61 USD | $323.73 65.61 USD | $177.27B 35.93B USD | 12.42 | $26.05 5.28 USD | |
| Kellanova K1EL34.SA | $236.88 48.01 USD |
0
|
$163.68B 33.18B USD | $0 0 USD | $236.88 48.01 USD | $236.88 48.01 USD | $163.68B 33.18B USD | 21.32 | $11.11 2.25 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $273.56 55.45 USD |
0
|
$132.23B 26.8B USD | $0 0 USD | $273.56 55.45 USD | $273.56 55.45 USD | $132.23B 26.8B USD | 13.08 | $20.9 4.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $352 71.34 USD |
-0.23
|
$126.16B 25.57B USD | $500 101.34 USD | $351.66 71.28 USD | $352 71.34 USD | $126.16B 25.57B USD | 20.79 | $16.93 3.43 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.65 2.77 USD |
0
|
$117.88B 23.89B USD | $0 0 USD | $13.65 2.77 USD | $13.65 2.77 USD | $117.88B 23.89B USD | 0 | -$0.46 -0.09 USD | |
| Dollar General Corporation DGCO34.SA | $22.04 4.47 USD |
-3.42
|
$116.34B 23.58B USD | $27 5.47 USD | $22.04 4.47 USD | $22.3 4.52 USD | $116.34B 23.58B USD | 18.06 | $1.22 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $231.75 46.97 USD |
+4.93
|
$107.75B 21.84B USD | $1 0.2 USD | $231.75 46.97 USD | $231.75 46.97 USD | $107.75B 21.84B USD | 16.75 | $13.83 2.8 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
+0.58
|
$101.72B 20.62B USD | $0 0 USD | $206.43 41.84 USD | $206.43 41.84 USD | $101.72B 20.62B USD | 39.39 | $5.24 1.06 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$96.96B 19.65B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $96.96B 19.65B USD | 22.17 | $7.89 1.6 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.43B 18.94B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.43B 18.94B USD | 16.80 | $11.96 2.42 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$68.12B 13.81B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $68.12B 13.81B USD | 11.58 | $30.63 6.21 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $218.89 44.37 USD | $218.89 44.37 USD | $65.27B 13.23B USD | 22.13 | $9.89 2 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.56 3.56 USD |
+4.49
|
$44.69B 9.06B USD | $1.33K 270.18 USD | $17.45 3.54 USD | $17.7 3.59 USD | $44.69B 9.06B USD | 19.95 | $0.88 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.12 1.04 USD |
-22.54
|
$29.41B 5.96B USD | $92.17K 18.68K USD | $5.05 1.02 USD | $5.44 1.1 USD | $29.41B 5.96B USD | 1.54 | $3.32 0.67 USD | |
| Coty Inc. COTY34.SA | $14.08 2.85 USD |
0
|
$24.6B 4.99B USD | $0 0 USD | $14.08 2.85 USD | $14.08 2.85 USD | $24.6B 4.99B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $28.86 5.85 USD |
+8.17
|
$12.77B 2.59B USD | $1 0.2 USD | $28.86 5.85 USD | $28.86 5.85 USD | $12.77B 2.59B USD | 0 | -$2.97 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.7199 0.15 USD |
-5.26
|
$1.1B 222.93M USD | $21.2K 4.3K USD | $0.7199 0.15 USD | $0.76 0.15 USD | $1.1B 222.93M USD | 0 | -$0.7 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
+9.45
|
$229.92M 46.6M USD | $100 20.27 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.29 5.53 USD |
+0.04
|
$193.76M 39.27M USD | $100 20.27 USD | $27.29 5.53 USD | $27.29 5.53 USD | $193.76M 39.27M USD | 16.14 | $1.69 0.34 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $188.44M 38.19M USD | 48.71 | $0.39 0.08 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.35 1.08 USD |
0
|
$1.81M 367.38K USD | $0 0 USD | $5.35 1.08 USD | $5.35 1.08 USD | $1.81M 367.38K USD | 3.76 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}