取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
São Paulo (67)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (67)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.96 6.88 USD |
+1.74
|
$4.43T 897.35B USD | $57.55K 11.66K USD | $33.4 6.77 USD | $34.14 6.92 USD | $4.43T 897.35B USD | 39.95 | $0.85 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $64.77 13.13 USD |
-0.12
|
$1.68T 340.86B USD | $12.43K 2.52K USD | $64.06 12.98 USD | $64.99 13.17 USD | $1.68T 340.86B USD | 27.56 | $2.35 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.24 2.89 USD |
-0.07
|
$222.58B 45.11B USD | $25.09M 5.08M USD | $14.19 2.88 USD | $14.43 2.92 USD | $222.58B 45.11B USD | 15.64 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $39.04 7.91 USD |
-4.43
|
$86.6B 17.55B USD | $21.37M 4.33M USD | $38.15 7.73 USD | $40.97 8.3 USD | $86.6B 17.55B USD | 8.59 | $4.54 0.92 USD | |
| BRF S.A. BRFS3.SA | $19.84 4.02 USD |
-1.78
|
$31.75B 6.44B USD | $9.44M 1.91M USD | $19.54 3.96 USD | $21.06 4.27 USD | $31.75B 6.44B USD | 10.22 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $19.82 4.02 USD |
-1.34
|
$16.83B 3.41B USD | $6.83M 1.38M USD | $19.71 3.99 USD | $20.29 4.11 USD | $16.83B 3.41B USD | 10.48 | $1.89 0.38 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.77 2.18 USD |
+7.71
|
$14.83B 3.01B USD | $20.69M 4.19M USD | $9.92 2.01 USD | $10.92 2.21 USD | $14.83B 3.01B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.45 1.92 USD |
-0.94
|
$12.74B 2.58B USD | $6.96M 1.41M USD | $9.39 1.9 USD | $9.59 1.94 USD | $12.74B 2.58B USD | 0.22 | $42.95 8.71 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.78 3.81 USD |
-1.05
|
$8.28B 1.68B USD | $2.53M 512.2K USD | $18.69 3.79 USD | $19.9 4.03 USD | $8.28B 1.68B USD | 16.18 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.66 4.8 USD |
-3.35
|
$7.93B 1.61B USD | $346.9K 70.31K USD | $23.4 4.74 USD | $24.72 5.01 USD | $7.93B 1.61B USD | 14.33 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.99 0.61 USD |
+1.02
|
$5.41B 1.1B USD | $48.95M 9.92M USD | $2.94 0.6 USD | $3.08 0.62 USD | $5.41B 1.1B USD | 5.75 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15 3.04 USD |
+2.95
|
$3.94B 799.15M USD | $6.6M 1.34M USD | $14.55 2.95 USD | $15.39 3.12 USD | $3.94B 799.15M USD | 13.51 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.14 1.04 USD |
+0.59
|
$3.42B 692.24M USD | $15.77M 3.2M USD | $5.08 1.03 USD | $5.18 1.05 USD | $3.42B 692.24M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.93 4.24 USD |
+1.11
|
$2.08B 422.59M USD | $138.5K 28.07K USD | $20.71 4.2 USD | $21.02 4.26 USD | $2.08B 422.59M USD | 6.75 | $3.1 0.63 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.88 0.99 USD |
-0.61
|
$1.66B 337.35M USD | $928.6K 188.21K USD | $4.81 0.97 USD | $4.97 1.01 USD | $1.66B 337.35M USD | 4.92 | $0.99 0.2 USD | |
| Ânima Holding S.A. ANIM3.SA | $4 0.81 USD |
+0.25
|
$1.51B 306.22M USD | $7.64M 1.55M USD | $3.94 0.8 USD | $4.13 0.84 USD | $1.51B 306.22M USD | 17.39 | $0.23 0.05 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.1 0.83 USD |
-0.49
|
$1.49B 302.94M USD | $238.1K 48.26K USD | $4.09 0.83 USD | $4.17 0.85 USD | $1.49B 302.94M USD | 10.25 | $0.4 0.08 USD | |
| Jalles Machado S/A JALL3.SA | $4.29 0.87 USD |
-0.92
|
$1.29B 262.2M USD | $420.9K 85.31K USD | $4.25 0.86 USD | $4.44 0.9 USD | $1.29B 262.2M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $12 2.43 USD |
-0.33
|
$1.15B 234M USD | $20.1K 4.07K USD | $11.74 2.38 USD | $12.13 2.46 USD | $1.15B 234M USD | 150.00 | $0.08 0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $7.04 1.43 USD |
-0.42
|
$895.66M 181.54M USD | $605.4K 122.7K USD | $6.97 1.41 USD | $7.35 1.49 USD | $895.66M 181.54M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.59 0.32 USD |
-1.24
|
$195.4M 39.6M USD | $22K 4.46K USD | $1.55 0.31 USD | $1.61 0.33 USD | $195.4M 39.6M USD | 5.67 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $140.38 28.45 USD |
-3.05
|
$2.49T 504.96B USD | $662 134.18 USD | $138.88 28.15 USD | $140.6 28.5 USD | $2.49T 504.96B USD | 57.76 | $2.43 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $63.48 12.87 USD |
-0.38
|
$2.1T 426.28B USD | $3.4K 688.11 USD | $63.25 12.82 USD | $64.36 13.04 USD | $2.1T 426.28B USD | 24.79 | $2.56 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $460.5 93.34 USD |
-0.02
|
$1.45T 293.12B USD | $301 61.01 USD | $458.48 92.93 USD | $461.9 93.62 USD | $1.45T 293.12B USD | 25.56 | $18.01 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.38 | $21.15 4.29 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.43 9.82 USD |
-1.14
|
$1T 203.08B USD | $3.48K 705.95 USD | $47.93 9.71 USD | $48.78 9.89 USD | $1T 203.08B USD | 18.84 | $2.57 0.52 USD | |
| Unilever PLC ULEV34.SA | $340.11 68.93 USD |
-0.44
|
$835.11B 169.26B USD | $52 10.54 USD | $340 68.91 USD | $342.38 69.39 USD | $835.11B 169.26B USD | 23.58 | $14.42 2.92 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.04 12.57 USD |
-2.73
|
$724.54B 146.85B USD | $1K 203.49 USD | $61.64 12.49 USD | $62.04 12.57 USD | $724.54B 146.85B USD | 19.32 | $3.21 0.65 USD | |
| Altria Group, Inc. MOOO34.SA | $315.18 63.88 USD |
-0.89
|
$534.82B 108.4B USD | $48 9.73 USD | $315.18 63.88 USD | $316.48 64.15 USD | $534.82B 108.4B USD | 9.32 | $33.8 6.85 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $45.5 9.22 USD |
-0.66
|
$498.73B 101.08B USD | $3.53K 715.47 USD | $45.2 9.16 USD | $46.26 9.38 USD | $498.73B 101.08B USD | 22.41 | $2.03 0.41 USD | |
| Mondelez International, Inc. MDLZ34.SA | $192.27 38.97 USD |
0
|
$497.91B 100.92B USD | $0 0 USD | $192.27 38.97 USD | $192.27 38.97 USD | $497.91B 100.92B USD | 25.19 | $7.63 1.55 USD | |
| Colgate-Palmolive Company COLG34.SA | $70.28 14.24 USD |
-0.4
|
$402.41B 81.56B USD | $152 30.81 USD | $69.93 14.17 USD | $70.6 14.31 USD | $402.41B 81.56B USD | 24.57 | $2.86 0.58 USD | |
| Diageo plc DEOP34.SA | $35.25 7.14 USD |
+0.48
|
$353.52B 71.65B USD | $18 3.65 USD | $34.92 7.08 USD | $35.25 7.14 USD | $353.52B 71.65B USD | 17.36 | $2.03 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.5 8.61 USD |
+0.43
|
$334.6B 67.82B USD | $31 6.28 USD | $42.13 8.54 USD | $42.5 8.61 USD | $334.6B 67.82B USD | 39.35 | $1.08 0.22 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.52 150.09 USD |
0
|
$252.29B 51.13B USD | $0 0 USD | $740.52 150.09 USD | $740.52 150.09 USD | $252.29B 51.13B USD | 17.79 | $41.62 8.44 USD | |
| The Kroger Co. K1RC34.SA | $374.71 75.95 USD |
-3.74
|
$247.64B 50.19B USD | $190 38.51 USD | $374.71 75.95 USD | $374.71 75.95 USD | $247.64B 50.19B USD | 18.00 | $20.81 4.22 USD | |
| Target Corporation TGTB34.SA | $537.98 109.04 USD |
-3.88
|
$244.44B 49.54B USD | $13 2.63 USD | $537.98 109.04 USD | $559.68 113.44 USD | $244.44B 49.54B USD | 10.70 | $50.25 10.18 USD | |
| Sysco Corporation S1YY34.SA | $196 39.73 USD |
-2
|
$190.8B 38.67B USD | $3 0.61 USD | $196 39.73 USD | $196 39.73 USD | $190.8B 38.67B USD | 17.85 | $10.98 2.23 USD | |
| The Hershey Company HSHY34.SA | $182.7 37.03 USD |
-0.6
|
$186.56B 37.81B USD | $24 4.86 USD | $181.51 36.79 USD | $182.7 37.03 USD | $186.56B 37.81B USD | 19.79 | $9.23 1.87 USD | |
| Constellation Brands, Inc. STZB34.SA | $259.52 52.6 USD |
-2.12
|
$185.53B 37.6B USD | $21 4.26 USD | $259.52 52.6 USD | $263.9 53.49 USD | $185.53B 37.6B USD | 0 | -$0.64 -0.1 USD | |
| The Kraft Heinz Company KHCB34.SA | $38.36 7.77 USD |
-1.13
|
$183.14B 37.12B USD | $743 150.59 USD | $38.1 7.72 USD | $38.65 7.83 USD | $183.14B 37.12B USD | 12.37 | $3.1 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $299.4 60.68 USD |
-1.02
|
$165.32B 33.51B USD | $500 101.34 USD | $299.1 60.62 USD | $299.4 60.68 USD | $165.32B 33.51B USD | 11.60 | $25.8 5.23 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
-1.28
|
$159.91B 32.41B USD | $1 0.2 USD | $230.46 46.71 USD | $230.46 46.71 USD | $159.91B 32.41B USD | 20.48 | $11.25 2.28 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $284.55 57.67 USD |
0
|
$138.16B 28B USD | $0 0 USD | $284.55 57.67 USD | $284.55 57.67 USD | $138.16B 28B USD | 17.66 | $16.11 3.27 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $14.99 3.04 USD |
-1.51
|
$131.61B 26.68B USD | $103 20.88 USD | $14.99 3.04 USD | $15 3.04 USD | $131.61B 26.68B USD | 0 | -$0.57 -0.1 USD | |
| Tyson Foods, Inc. TSNF34.SA | $313.28 63.5 USD |
0
|
$111.87B 22.68B USD | $0 0 USD | $313.28 63.5 USD | $313.28 63.5 USD | $111.87B 22.68B USD | 21.50 | $14.57 2.95 USD | |
| Dollar General Corporation DGCO34.SA | $20.51 4.16 USD |
+0.15
|
$108.52B 22B USD | $500 101.34 USD | $20.51 4.16 USD | $20.51 4.16 USD | $108.52B 22B USD | 16.95 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $244 49.45 USD |
-1.71
|
$102.55B 20.79B USD | $130 26.35 USD | $244 49.45 USD | $244 49.45 USD | $102.55B 20.79B USD | 17.81 | $13.7 2.78 USD | |
| The Clorox Company CLXC34.SA | $191.69 38.85 USD |
0
|
$95.32B 19.32B USD | $0 0 USD | $191.69 38.85 USD | $191.69 38.85 USD | $95.32B 19.32B USD | 24.26 | $7.9 1.6 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.44B 18.94B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.44B 18.94B USD | 16.94 | $11.86 2.4 USD | |
| Hormel Foods Corporation H1RL34.SA | $164 33.24 USD |
-2.16
|
$90.19B 18.28B USD | $45 9.12 USD | $163.68 33.18 USD | $164 33.24 USD | $90.19B 18.28B USD | 20.94 | $7.83 1.59 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$63.34B 12.84B USD | $0 0 USD | $328 66.48 USD | $328 66.48 USD | $63.34B 12.84B USD | 11.62 | $28.21 5.72 USD | |
| The Campbell's Company C1PB34.SA | $193.51 39.22 USD |
-4.44
|
$57.7B 11.7B USD | $5 1.01 USD | $193.51 39.22 USD | $193.51 39.22 USD | $57.7B 11.7B USD | 19.70 | $9.82 1.99 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.56 3.76 USD |
+1.31
|
$46.02B 9.33B USD | $2 0.41 USD | $18.56 3.76 USD | $18.56 3.76 USD | $46.02B 9.33B USD | 21.33 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.75 1.17 USD |
+3.6
|
$35.55B 7.21B USD | $1.85K 374.96 USD | $5.6 1.14 USD | $5.82 1.18 USD | $35.55B 7.21B USD | 71.87 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $14.21 2.88 USD |
0
|
$25.14B 5.09B USD | $0 0 USD | $14.21 2.88 USD | $14.21 2.88 USD | $25.14B 5.09B USD | 0 | -$1.33 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $33.87 6.86 USD |
0
|
$14.36B 2.91B USD | $0 0 USD | $33.87 6.86 USD | $33.87 6.86 USD | $14.36B 2.91B USD | 0 | -$3.35 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.6899 0.14 USD |
0
|
$1.09B 220.69M USD | $7.01K 1.42K USD | $0.67 0.14 USD | $0.6999 0.14 USD | $1.09B 220.69M USD | 0 | -$0.65 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.68 5.61 USD |
0
|
$196.53M 39.83M USD | $0 0 USD | $27.68 5.61 USD | $27.68 5.61 USD | $196.53M 39.83M USD | 16.37 | $1.69 0.34 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.89 16.6 USD |
0
|
$194.51M 39.42M USD | $0 0 USD | $81.89 16.6 USD | $81.89 16.6 USD | $194.51M 39.42M USD | 17.31 | $4.73 0.96 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $17 3.45 USD |
0
|
$168.61M 34.17M USD | $0 0 USD | $17 3.45 USD | $17 3.45 USD | $168.61M 34.17M USD | 44.73 | $0.38 0.08 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.07 1.03 USD |
0
|
$1.72M 348.15K USD | $0 0 USD | $5.07 1.03 USD | $5.07 1.03 USD | $1.72M 348.15K USD | 3.57 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}