国：ブラジル 取引所：São Paulo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$37.38 7.58 USD |
+0.32
|
R$4.80T 972.23B USD | R$1.03K 209.17 USD | R$37.34 7.57 USD | R$37.38 7.58 USD | R$4.80T 972.23B USD | 39.34 | R$0.95 0.19 USD | ||
| The Coca-Cola Company COCA34.SA | R$63.88 12.95 USD |
-0.39
|
R$1.65T 334.88B USD | R$15.19K 3.08K USD | R$63.88 12.95 USD | R$64.78 13.13 USD | R$1.65T 334.88B USD | 23.74 | R$2.69 0.55 USD | ||
| Ambev S.A. ABEV3.SA | R$14.28 2.89 USD |
+1.93
|
R$222.66B 45.13B USD | R$2.60M 526.73K USD | R$14.01 2.84 USD | R$14.28 2.89 USD | R$222.66B 45.13B USD | 14.00 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.27 1.88 USD |
+0.22
|
R$12.44B 2.52B USD | R$4.81M 974.08K USD | R$9.19 1.86 USD | R$9.32 1.89 USD | R$12.44B 2.52B USD | 13.63 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.69 5.21 USD |
+0.98
|
R$8.62B 1.75B USD | R$22.20K 4.5K USD | R$25.43 5.15 USD | R$25.69 5.21 USD | R$8.62B 1.75B USD | 12.84 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.50 3.34 USD |
+0.92
|
R$7.28B 1.48B USD | R$89.90K 18.22K USD | R$16.36 3.32 USD | R$16.50 3.34 USD | R$7.28B 1.48B USD | 12.59 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.95 0.8 USD |
+2.33
|
R$7.17B 1.45B USD | R$4.23M 857.78K USD | R$3.86 0.78 USD | R$3.96 0.8 USD | R$7.17B 1.45B USD | 5.64 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$6.08 1.23 USD |
+0.5
|
R$5.99B 1.21B USD | R$1.12M 227.94K USD | R$6.05 1.23 USD | R$6.10 1.24 USD | R$5.99B 1.21B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$14.01 2.84 USD |
+2.79
|
R$3.69B 748.14M USD | R$255.20K 51.72K USD | R$13.64 2.76 USD | R$14.01 2.84 USD | R$3.69B 748.14M USD | 13.47 | R$1.04 0.21 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.38 1.29 USD |
+3.23
|
R$2.33B 471.4M USD | R$93.90K 19.03K USD | R$6.16 1.25 USD | R$6.43 1.3 USD | R$2.33B 471.4M USD | 9.24 | R$0.69 0.14 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.93 1.2 USD |
+2.42
|
R$2.02B 409.94M USD | R$212.70K 43.11K USD | R$5.79 1.17 USD | R$5.93 1.2 USD | R$2.02B 409.94M USD | 12.89 | R$0.46 0.09 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.61 3.97 USD |
+0.62
|
R$1.95B 395.93M USD | R$27.10K 5.49K USD | R$19.39 3.93 USD | R$19.62 3.98 USD | R$1.95B 395.93M USD | 14.21 | R$1.38 0.28 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.91 0.79 USD |
+3.99
|
R$1.48B 299.45M USD | R$962.60K 195.1K USD | R$3.77 0.76 USD | R$3.93 0.8 USD | R$1.48B 299.45M USD | 9.09 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.52 1.93 USD |
+2.93
|
R$1.21B 246.24M USD | R$264.50K 53.61K USD | R$9.31 1.89 USD | R$9.55 1.94 USD | R$1.21B 246.24M USD | 11.06 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.91 0.59 USD |
+1.04
|
R$877.50M 177.86M USD | R$101.10K 20.49K USD | R$2.83 0.57 USD | R$2.92 0.59 USD | R$877.50M 177.86M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.09 1.64 USD |
+1.63
|
R$778.32M 157.75M USD | R$600.00 121.61 USD | R$7.95 1.61 USD | R$8.09 1.64 USD | R$778.32M 157.75M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$5.13 1.04 USD |
-1.54
|
R$364.24M 73.82M USD | R$10.00K 2.03K USD | R$5.13 1.04 USD | R$5.23 1.06 USD | R$364.24M 73.82M USD | 0.69 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$56.15 11.38 USD |
-0.95
|
R$1.84T 372.31B USD | R$98.00 19.86 USD | R$56.02 11.35 USD | R$57.00 11.55 USD | R$1.84T 372.31B USD | 21.51 | R$2.61 0.53 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$417.80 84.68 USD |
0
|
R$1.30T 263.88B USD | R$0.00 0 USD | R$417.80 84.68 USD | R$417.80 84.68 USD | R$1.30T 263.88B USD | 22.31 | R$18.72 3.79 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$53.43 10.83 USD |
+0.02
|
R$1.10T 222.11B USD | R$69.00 13.99 USD | R$52.80 10.7 USD | R$53.43 10.83 USD | R$1.10T 222.11B USD | 28.57 | R$1.87 0.38 USD | ||
| Unilever PLC ULEV34.SA | R$324.71 65.81 USD |
+0.54
|
R$796.15B 161.37B USD | R$2.00 0.41 USD | R$324.71 65.81 USD | R$335.00 67.9 USD | R$796.15B 161.37B USD | 23.37 | R$13.89 2.82 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.28 12.62 USD |
+0.14
|
R$683.45B 138.52B USD | R$271.00 54.93 USD | R$61.27 12.42 USD | R$62.39 12.65 USD | R$683.45B 138.52B USD | 31.61 | R$1.97 0.4 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$55.08 11.16 USD |
0
|
R$644.33B 130.6B USD | R$0.00 0 USD | R$55.08 11.16 USD | R$55.08 11.16 USD | R$644.33B 130.6B USD | 20.55 | R$2.68 0.54 USD | ||
| Altria Group, Inc. MOOO34.SA | R$314.03 63.65 USD |
0
|
R$530.84B 107.59B USD | R$0.00 0 USD | R$314.03 63.65 USD | R$314.03 63.65 USD | R$530.84B 107.59B USD | 11.22 | R$27.98 5.67 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$51.01 10.34 USD |
0
|
R$399.30B 80.93B USD | R$0.00 0 USD | R$51.01 10.34 USD | R$51.01 10.34 USD | R$399.30B 80.93B USD | 43.59 | R$1.17 0.24 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$151.00 30.61 USD |
0
|
R$390.32B 79.11B USD | R$0.00 0 USD | R$151.00 30.61 USD | R$151.00 30.61 USD | R$390.32B 79.11B USD | 21.17 | R$7.13 1.45 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$61.26 12.42 USD |
0
|
R$346.06B 70.14B USD | R$2.00 0.41 USD | R$61.26 12.42 USD | R$62.00 12.57 USD | R$346.06B 70.14B USD | 22.52 | R$2.72 0.55 USD | ||
| Diageo plc DEOP34.SA | R$27.40 5.55 USD |
-0.22
|
R$274.15B 55.57B USD | R$11.00 2.23 USD | R$27.40 5.55 USD | R$27.60 5.59 USD | R$274.15B 55.57B USD | 21.92 | R$1.25 0.25 USD | ||
| The Kroger Co. K1RC34.SA | R$347.74 70.48 USD |
0
|
R$230.63B 46.75B USD | R$0.00 0 USD | R$347.74 70.48 USD | R$347.74 70.48 USD | R$230.63B 46.75B USD | 16.52 | R$21.04 4.26 USD | ||
| Target Corporation TGTB34.SA | R$489.23 99.16 USD |
0
|
R$221.53B 44.9B USD | R$0.00 0 USD | R$489.23 99.16 USD | R$489.23 99.16 USD | R$221.53B 44.9B USD | 11.11 | R$44.03 8.92 USD | ||
| The Hershey Company HSHY34.SA | R$201.01 40.74 USD |
0
|
R$203.81B 41.31B USD | R$0.00 0 USD | R$201.01 40.74 USD | R$201.01 40.74 USD | R$203.81B 41.31B USD | 28.15 | R$7.14 1.45 USD | ||
| Sysco Corporation S1YY34.SA | R$203.99 41.35 USD |
0
|
R$195.37B 39.6B USD | R$0.00 0 USD | R$203.99 41.35 USD | R$203.99 41.35 USD | R$195.37B 39.6B USD | 20.50 | R$9.95 2.02 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$580.58 117.67 USD |
0
|
R$195.11B 39.55B USD | R$0.00 0 USD | R$580.58 117.67 USD | R$580.58 117.67 USD | R$195.11B 39.55B USD | 18.41 | R$31.53 6.39 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$21.30 4.32 USD |
0
|
R$184.22B 37.34B USD | R$0.00 0 USD | R$21.30 4.32 USD | R$21.30 4.32 USD | R$184.22B 37.34B USD | 0 | -R$0.58 -0.1 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$34.08 6.91 USD |
+0.09
|
R$161.36B 32.7B USD | R$10.00 2.03 USD | R$34.07 6.91 USD | R$34.08 6.91 USD | R$161.36B 32.7B USD | 0 | -R$4.95 -1.003 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$321.28 65.12 USD |
0
|
R$155.17B 31.45B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$155.17B 31.45B USD | 24.45 | R$13.14 2.66 USD | ||
| Kellanova K1EL34.SA | R$221.34 44.86 USD |
0
|
R$154.02B 31.22B USD | R$0.00 0 USD | R$221.34 44.86 USD | R$221.34 44.86 USD | R$154.02B 31.22B USD | 22.67 | R$9.76 1.98 USD | ||
| General Mills, Inc. G1MI34.SA | R$252.75 51.23 USD |
+0.8
|
R$134.82B 27.33B USD | R$9.00 1.82 USD | R$252.75 51.23 USD | R$252.75 51.23 USD | R$134.82B 27.33B USD | 8.95 | R$28.23 5.72 USD | ||
| Dollar General Corporation DGCO34.SA | R$24.58 4.98 USD |
0
|
R$129.84B 26.32B USD | R$0.00 0 USD | R$24.58 4.98 USD | R$24.58 4.98 USD | R$129.84B 26.32B USD | 20.48 | R$1.20 0.24 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$183.03 37.1 USD |
0
|
R$127.44B 25.83B USD | R$0.00 0 USD | R$183.03 37.1 USD | R$183.03 37.1 USD | R$127.44B 25.83B USD | 19.95 | R$9.17 1.86 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$110.30B 22.36B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$110.30B 22.36B USD | 19.49 | R$13.77 2.79 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$308.50 62.53 USD |
0
|
R$108.92B 22.08B USD | R$0.00 0 USD | R$308.50 62.53 USD | R$308.50 62.53 USD | R$108.92B 22.08B USD | 43.45 | R$7.10 1.44 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$70.37B 14.26B USD | 15.28 | R$9.56 1.94 USD | ||
| The Clorox Company CLXC34.SA | R$142.29 28.84 USD |
-1.23
|
R$70.05B 14.2B USD | R$2.00 0.41 USD | R$142.29 28.84 USD | R$142.29 28.84 USD | R$70.05B 14.2B USD | 16.73 | R$8.50 1.72 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$124.45 25.22 USD |
0
|
R$68.45B 13.87B USD | R$0.00 0 USD | R$124.45 25.22 USD | R$124.45 25.22 USD | R$68.45B 13.87B USD | 17.00 | R$7.32 1.48 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.92 -11.3 USD | ||
| The Campbell's Company C1PB34.SA | R$162.56 32.95 USD |
0
|
R$48.39B 9.81B USD | R$0.00 0 USD | R$162.56 32.95 USD | R$162.56 32.95 USD | R$48.39B 9.81B USD | 15.15 | R$10.73 2.17 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.10 3.87 USD |
0
|
R$47.83B 9.7B USD | R$0.00 0 USD | R$19.10 3.87 USD | R$19.10 3.87 USD | R$47.83B 9.7B USD | 23.29 | R$0.82 0.17 USD | ||
| TAL Education Group T1AL34.SA | R$6.02 1.22 USD |
0
|
R$36.63B 7.42B USD | R$0.00 0 USD | R$6.02 1.22 USD | R$6.02 1.22 USD | R$36.63B 7.42B USD | 40.13 | R$0.15 0.03 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$511.00 103.57 USD |
0
|
R$35.31B 7.16B USD | R$0.00 0 USD | R$511.00 103.57 USD | R$511.00 103.57 USD | R$35.31B 7.16B USD | 0 | -R$31.32 -6.3 USD | ||
| Coty Inc. COTY34.SA | R$8.64 1.75 USD |
0
|
R$15.11B 3.06B USD | R$0.00 0 USD | R$8.64 1.75 USD | R$8.64 1.75 USD | R$15.11B 3.06B USD | 0 | -R$1.23 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
0
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$20.10 4.07 USD | R$20.10 4.07 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$7.76 1.57 USD |
+29.12
|
R$3.52B 713.39M USD | R$16.83K 3.41K USD | R$7.31 1.48 USD | R$8.27 1.68 USD | R$3.52B 713.39M USD | 0 | -R$16.92 -3.4 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.50 18.95 USD |
0
|
R$488.28M 98.97M USD | R$0.00 0 USD | R$93.50 18.95 USD | R$93.50 18.95 USD | R$488.28M 98.97M USD | 18.26 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$0.00 0 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 4.35 | R$0.28 0.06 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.99 3.65 USD |
0
|
R$178.42M 36.16M USD | R$1.50K 304.03 USD | R$17.50 3.55 USD | R$17.99 3.65 USD | R$178.42M 36.16M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.07 1.03 USD |
0
|
R$2.59M 524.08K USD | R$0.00 0 USD | R$5.07 1.03 USD | R$5.07 1.03 USD | R$2.59M 524.08K USD | 2.34 | R$2.16 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}