結果ページ22 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (64)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
生活必需品 (3712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,780 39.02 USD |
+0.35
|
¥174B 1.18B USD | ¥7K 44.55 USD | ¥5,750 38.81 USD | ¥5,820 39.29 USD | ¥174B 1.18B USD | 11.91 | ¥485 3.27 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 41.75 1.17 USD |
+2.45
|
THB 41.75B 1.17B USD | THB 5.83M 164K USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 41.75B 1.17B USD | 14.70 | THB 2.84 0.08 USD | ||
Umios Corporation
6MN.F
DE
|
€6.70 7.73 USD |
+1.52
|
€1.01B 1.17B USD | €65.00 75.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.01B 1.17B USD | 8.48 | €0.79 0.91 USD | ||
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 30,925.00 1.98 USD |
+17.14
|
IDR 18.24T 1.17B USD | IDR 307.10K 19.62 USD | IDR 26,700.00 1.71 USD | IDR 31,675.00 2.02 USD | IDR 18.24T 1.17B USD | 21.45 | IDR 1.44K 0.09 USD | ||
ORION Holdings Corp.
001800.KS
KR
|
₩25,200 19.02 USD |
+0.8
|
₩2T 1.14B USD | ₩19K 14.14 USD | ₩24,800 18.72 USD | ₩25,350 19.14 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Thai Union Group Public Company
TUFUF
US
|
$0.29 — |
+3.5
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,545.65 18.7 USD |
-0.87
|
₹92.29B 1.12B USD | ₹8.42K 101.83 USD | ₹1,542.00 18.66 USD | ₹1,618.55 19.58 USD | ₹92.29B 1.12B USD | 42.91 | ₹36.02 0.44 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,799 12.14 USD |
+0.28
|
¥165B 1.11B USD | ¥55K 370.59 USD | ¥1,790 12.08 USD | ¥1,806 12.19 USD | ¥165B 1.11B USD | 7.07 | ¥254 1.72 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹418.90 5.07 USD |
+4.07
|
₹91.70B 1.11B USD | ₹20.18K 244.14 USD | ₹404.65 4.9 USD | ₹422.45 5.11 USD | ₹91.70B 1.11B USD | 29.90 | ₹14.01 0.17 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€8.25 9.52 USD |
+6.92
|
€959.06M 1.11B USD | €1.00 1.15 USD | €8.09 9.34 USD | €8.25 9.52 USD | €959.06M 1.11B USD | 7.29 | €1.13 1.3 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.43 0.5 USD |
-3.59
|
€951.88M 1.1B USD | €1.19K 1.37K USD | €0.43 0.5 USD | €0.44 0.51 USD | €951.88M 1.1B USD | 10.75 | €0.04 0.05 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.80 7.85 USD |
0
|
€951.06M 1.1B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €951.06M 1.1B USD | 8.60 | €0.79 0.91 USD | ||
|
Jamieson Wellness
JWLLF
US
|
$26.45 — |
-0.49
|
$1.10B — | $100.00 — | $26.45 — | $26.45 — | $1.10B — | 21.33 | $1.24 — | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 497.00 0.59 USD |
-2.17
|
ARS 923.74B 1.09B USD | ARS 27.01K 31.92 USD | ARS 485.00 0.57 USD | ARS 508.00 0.6 USD | ARS 923.74B 1.09B USD | 0 | -ARS 30.33 -0.03 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹392.05 4.74 USD |
+1.86
|
₹89.74B 1.09B USD | ₹19.58K 236.93 USD | ₹382.85 4.63 USD | ₹393.30 4.76 USD | ₹89.74B 1.09B USD | 13.84 | ₹28.31 0.34 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.39 11.99 USD |
-4.51
|
€939.73M 1.08B USD | €0.00 0 USD | €10.39 11.99 USD | €10.95 12.64 USD | €939.73M 1.08B USD | 0 | -€0.99 -1.1 USD | ||
China Foods Limited
CFH.F
DE
|
€0.33 0.39 USD |
-0.6
|
€934.27M 1.08B USD | €6.00K 6.93K USD | €0.33 0.39 USD | €0.33 0.39 USD | €934.27M 1.08B USD | 8.34 | €0.04 0.05 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.70 16.97 USD |
0
|
€933.48M 1.08B USD | €350.00 404.02 USD | €14.70 16.97 USD | €14.70 16.97 USD | €933.48M 1.08B USD | 17.71 | €0.83 0.96 USD | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
0
|
$1.07B — | $191.00 — | $157.99 — | $158.50 — | $1.07B — | 9.52 | $16.64 — | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$212.07 157.37 USD |
-1.25
|
CA$1.45B 1.07B USD | CA$953.00 707.18 USD | CA$212.00 157.32 USD | CA$213.50 158.43 USD | CA$1.45B 1.07B USD | 8.94 | CA$23.71 17.59 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.94 3.31 USD |
-1.38
|
MX$17.99B 1.07B USD | MX$35.35K 2.09K USD | MX$54.20 3.21 USD | MX$57.21 3.39 USD | MX$17.99B 1.07B USD | 10.45 | MX$5.35 0.32 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥4,945 33.38 USD |
-0.5
|
¥158B 1.06B USD | ¥28K 190.36 USD | ¥4,940 33.35 USD | ¥4,975 33.58 USD | ¥158B 1.06B USD | 16.63 | ¥297 2.01 USD | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.38 | $6.65 — | ||
|
Lassonde Industries
LSDAF
US
|
$155.58 — |
-3.43
|
$1.06B — | $1.00 — | $155.58 — | $155.58 — | $1.06B — | 9.18 | $16.94 — | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.00 25.4 USD |
-1.79
|
€912.60M 1.05B USD | €1.75K 2.02K USD | €22.00 25.4 USD | €22.20 25.63 USD | €912.60M 1.05B USD | 20.56 | €1.07 1.24 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.50 20.2 USD |
-1.13
|
€910.58M 1.05B USD | €2.50K 2.89K USD | €17.50 20.2 USD | €17.50 20.2 USD | €910.58M 1.05B USD | 9.45 | €1.85 2.14 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€19.70 22.74 USD |
-0.51
|
€907.80M 1.05B USD | €567.00 654.51 USD | €19.70 22.74 USD | €19.70 22.74 USD | €907.80M 1.05B USD | 0 | -€0.20 -0.2 USD | ||
|
Yihai International Holding
YNNHF
US
|
$1.08 — |
-45.78
|
$1.05B — | $66.00 — | $1.08 — | $1.08 — | $1.05B — | 8.30 | $0.13 — | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,200 23.55 USD |
-0.48
|
₩1T 1.04B USD | ₩17K 12.77 USD | ₩30,800 23.25 USD | ₩31,400 23.7 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
MHP SE
MHPSY
US
|
$9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 18.20 | $0.53 — | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
Savencia SA
SAVE.PA
FR
|
€69.20 79.88 USD |
-0.86
|
€893.07M 1.03B USD | €1.22K 1.41K USD | €69.20 79.88 USD | €69.40 80.11 USD | €893.07M 1.03B USD | 12.07 | €5.73 6.61 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.10 11.66 USD |
+3.59
|
€892.03M 1.03B USD | €11.00 12.7 USD | €9.85 11.37 USD | €10.10 11.66 USD | €892.03M 1.03B USD | 36.07 | €0.28 0.32 USD | ||
|
Savencia SA
BGJ.F
DE
|
€68.60 79.19 USD |
-0.87
|
€885.32M 1.02B USD | €50.00 57.72 USD | €68.60 79.19 USD | €69.20 79.88 USD | €885.32M 1.02B USD | 11.97 | €5.73 6.61 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.65 11.14 USD |
+1.58
|
€882.69M 1.02B USD | €6.00 6.93 USD | €9.65 11.14 USD | €9.65 11.14 USD | €882.69M 1.02B USD | 6.99 | €1.38 1.59 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 98.00 9.57 USD |
+0.51
|
SEK 10.35B 1.01B USD | SEK 57.00 5.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.35B 1.01B USD | 19.32 | SEK 5.07 0.49 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.93 | $1.93 — | ||
Lassonde Industries Inc.
0OO.F
DE
|
€126.00 145.45 USD |
+0.8
|
€859.52M 992.18M USD | €35.00 40.4 USD | €125.00 144.29 USD | €126.00 145.45 USD | €859.52M 992.18M USD | 8.60 | €14.64 16.9 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,380.00 14.63 USD |
+0.49
|
ARS 837.07B 989.44M USD | ARS 1.57K 1.86 USD | ARS 12,100.00 14.3 USD | ARS 12,590.00 14.88 USD | ARS 837.07B 989.44M USD | 0.52 | ARS 23.38K 27.63 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹619.70 7.5 USD |
-0.9
|
₹80.94B 979.29M USD | ₹22.00K 266.11 USD | ₹617.05 7.47 USD | ₹632.05 7.65 USD | ₹80.94B 979.29M USD | 43.67 | ₹14.19 0.17 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€46.20 53.33 USD |
+2.21
|
€847.47M 978.26M USD | €225.00 259.73 USD | €45.40 52.41 USD | €46.20 53.33 USD | €847.47M 978.26M USD | 27.33 | €1.69 1.95 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,225 28.52 USD |
-0.35
|
¥144B 974.13M USD | ¥7K 45.9 USD | ¥4,215 28.45 USD | ¥4,245 28.65 USD | ¥144B 974.13M USD | 17.79 | ¥237 1.6 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.42 9.72 USD |
-1.06
|
€838.22M 967.59M USD | €1.11K 1.28K USD | €8.42 9.72 USD | €8.42 9.72 USD | €838.22M 967.59M USD | 10.26 | €0.82 0.95 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.20 30.24 USD |
-0.76
|
€834.46M 963.24M USD | €181.00 208.93 USD | €26.20 30.24 USD | €26.20 30.24 USD | €834.46M 963.24M USD | 16.27 | €1.61 1.86 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.72 14.68 USD |
-0.31
|
€830.18M 958.31M USD | €20.00 23.09 USD | €12.58 14.52 USD | €12.80 14.78 USD | €830.18M 958.31M USD | 22.71 | €0.56 0.65 USD | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.94 — |
0
|
$945.53M — | $5.00K — | $2.94 — | $2.94 — | $945.53M — | 9.48 | $0.31 — | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.10 0.12 USD |
-1.9
|
€805.00M 929.24M USD | €900.00 1.04K USD | €0.10 0.12 USD | €0.10 0.12 USD | €805.00M 929.24M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,385.00 0.09 USD |
0
|
IDR 14.40T 920.28M USD | IDR 561.10K 35.86 USD | IDR 1,355.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 14.40T 920.28M USD | 9.69 | IDR 142.93 0.009 USD | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.43 | $0.97 — | ||
|
MHP SE
MPQ.F
DE
|
€7.35 8.48 USD |
-2.65
|
€786.73M 908.15M USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.35 8.48 USD | €786.73M 908.15M USD | 15.97 | €0.46 0.53 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹204.35 2.47 USD |
+0.99
|
₹75.04B 907.86M USD | ₹92.70K 1.12K USD | ₹203.00 2.46 USD | ₹207.55 2.51 USD | ₹75.04B 907.86M USD | 22.53 | ₹9.07 0.11 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,910.00 0.31 USD |
+0.82
|
IDR 14.10T 901.17M USD | IDR 67.10K 4.29 USD | IDR 4,850.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 14.10T 901.17M USD | 4.29 | IDR 1.14K 0.07 USD | ||
|
Vitasoy
VTSYF
US
|
$0.88 — |
+7.68
|
$898.74M — | $5.52K — | $0.87 — | $0.88 — | $898.74M — | 29.43 | $0.03 — | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€66.50 76.76 USD |
0
|
€777.36M 897.33M USD | €240.00 277.04 USD | €66.50 76.76 USD | €66.50 76.76 USD | €777.36M 897.33M USD | 13.35 | €4.98 5.75 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.00 8.08 USD |
-2.1
|
€776.83M 896.72M USD | €165.00 190.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €776.83M 896.72M USD | 14.58 | €0.48 0.55 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.84 10.2 USD |
0
|
€775.48M 895.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €775.48M 895.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹160.85 1.95 USD |
+0.66
|
₹73.78B 892.58M USD | ₹25.88K 313.15 USD | ₹159.20 1.93 USD | ₹162.45 1.97 USD | ₹73.78B 892.58M USD | 24.26 | ₹6.63 0.08 USD | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.75 — |
+1.79
|
$882.78M — | $5.00 — | $22.75 — | $23.35 — | $882.78M — | 0.00082 | $27.57K — | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.00 9.68 USD |
-0.6
|
DKK 5.92B 868.71M USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.92B 868.71M USD | 4.17 | DKK 15.80 2.32 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.16 1.34 USD |
-1.69
|
€748.85M 864.42M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €748.85M 864.42M USD | 29.00 | €0.04 0.05 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,140 41.45 USD |
-0.65
|
¥128B 863.37M USD | ¥3K 19.58 USD | ¥6,140 41.45 USD | ¥6,180 41.72 USD | ¥128B 863.37M USD | 10.08 | ¥609 4.11 USD | ||
Cogna Educação
COGNY
US
|
$0.43 — |
+5.27
|
$863.32M — | $33.00 — | $0.43 — | $0.44 — | $863.32M — | 6.16 | $0.07 — | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,250 35.44 USD |
+0.96
|
¥127B 856.77M USD | ¥5K 36.45 USD | ¥5,170 34.9 USD | ¥5,270 35.57 USD | ¥127B 856.77M USD | 15.09 | ¥348 2.35 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.44 — |
+21.92
|
$844.75M — | $28.00 — | $0.44 — | $0.44 — | $844.75M — | 10.97 | $0.04 — | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 98.80 9.48 USD |
-0.6
|
NOK 8.67B 831.41M USD | NOK 10.00K 959.66 USD | NOK 98.20 9.42 USD | NOK 100.20 9.61 USD | NOK 8.67B 831.41M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,136.40 13.75 USD |
+2.48
|
₹68.56B 829.42M USD | ₹19.20K 232.29 USD | ₹1,111.00 13.44 USD | ₹1,143.30 13.83 USD | ₹68.56B 829.42M USD | 25.68 | ₹44.25 0.54 USD | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,130.80 13.68 USD |
+1.97
|
₹68.22B 825.33M USD | ₹2.26K 27.35 USD | ₹1,113.75 13.47 USD | ₹1,145.95 13.86 USD | ₹68.22B 825.33M USD | 25.55 | ₹44.25 0.54 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.40 13.16 USD |
-3.8
|
€712.37M 822.32M USD | €5.90K 6.81K USD | €11.40 13.16 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 0 | -€0.64 -0.7 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,580 1.6 USD |
0
|
CLP 807B 819.44M USD | CLP 2K 2.51 USD | CLP 1,580 1.6 USD | CLP 1,580 1.6 USD | CLP 807B 819.44M USD | 11.35 | CLP 139 0.14 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,075.00 0.39 USD |
+3.33
|
IDR 12.80T 817.95M USD | IDR 197.40K 12.61 USD | IDR 5,925.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 12.80T 817.95M USD | 10.49 | IDR 578.95 0.04 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.36 — |
-3.63
|
$815.82M — | $400.00 — | $10.36 — | $10.36 — | $815.82M — | 8.03 | $1.29 — | ||
|
Elders
EDESY
US
|
$19.00 — |
-3.71
|
$815.02M — | $20.00 — | $29.79 — | $29.79 — | $815.02M — | 14.61 | $1.30 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.85 10.22 USD |
+1.49
|
€696.91M 804.47M USD | €401.00 462.89 USD | €8.80 10.16 USD | €8.85 10.22 USD | €696.91M 804.47M USD | 7.97 | €1.11 1.28 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.12 3.6 USD |
+2.33
|
€694.32M 801.47M USD | €700.00 808.03 USD | €3.06 3.53 USD | €3.12 3.6 USD | €694.32M 801.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩307,500 232.11 USD |
+0.49
|
₩1T 798.31M USD | ₩1K 1.12 USD | ₩302,000 227.96 USD | ₩311,000 234.75 USD | ₩1T 798.31M USD | 0 | ₩0 0 USD | ||
GrainCorp
GRCLF
US
|
$3.59 — |
+5.59
|
$798.14M — | $1.53K — | $3.59 — | $3.59 — | $798.14M — | 0 | -$0.04 — | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,525.00 0.61 USD |
0
|
IDR 12.48T 797.35M USD | IDR 100.00 0.01 USD | IDR 9,525.00 0.61 USD | IDR 9,525.00 0.61 USD | IDR 12.48T 797.35M USD | 11.14 | IDR 854.39 0.05 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.68 0.78 USD |
0
|
€687.04M 793.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.04M 793.07M USD | 33.75 | €0.02 0.02 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,950 11.28 USD |
-1.06
|
₩1T 787.48M USD | ₩26K 19.73 USD | ₩14,900 11.25 USD | ₩15,240 11.5 USD | ₩1T 787.48M USD | 0 | ₩0 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹220.45 2.67 USD |
-0.54
|
₹65.05B 787.02M USD | ₹11.88K 143.74 USD | ₹217.75 2.63 USD | ₹225.05 2.72 USD | ₹65.05B 787.02M USD | 17.60 | ₹12.52 0.15 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,967 13.28 USD |
+4.02
|
¥116B 785.37M USD | ¥68K 461.04 USD | ¥1,893 12.78 USD | ¥1,997 13.48 USD | ¥116B 785.37M USD | 36.88 | ¥53 0.36 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,305 15.56 USD |
+0.66
|
¥116B 782.05M USD | ¥19K 128.26 USD | ¥2,290 15.46 USD | ¥2,311 15.6 USD | ¥116B 782.05M USD | 25.22 | ¥91 0.62 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
A.G. BARR p.l.c
BAGFF
US
|
$7.00 — |
-13.79
|
$776.83M — | $7.20K — | $6.60 — | $6.60 — | $776.83M — | 12.50 | $0.56 — | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
0
|
€672.48M 776.27M USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 20.00 | €3.20 3.69 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,900 7.47 USD |
-1
|
₩1T 776.06M USD | ₩156K 117.83 USD | ₩9,770 7.37 USD | ₩10,120 7.64 USD | ₩1T 776.06M USD | 0 | ₩0 0 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.12 3.6 USD |
-1.27
|
€669.17M 772.45M USD | €3.02K 3.48K USD | €3.12 3.6 USD | €3.12 3.6 USD | €669.17M 772.45M USD | 20.80 | €0.15 0.17 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.20 113.36 USD |
-0.2
|
€668.51M 771.68M USD | €532.00 614.11 USD | €98.00 113.12 USD | €98.20 113.36 USD | €668.51M 771.68M USD | 18.05 | €5.44 6.28 USD | ||
|
Acomo
ACNFF
US
|
$26.00 — |
+2.12
|
$770.26M — | $400.00 — | $26.00 — | $26.00 — | $770.26M — | 9.09 | $2.86 — | ||
Acomo N.V.
8AC.F
DE
|
€22.50 25.97 USD |
+0.67
|
€666.57M 769.44M USD | €242.00 279.35 USD | €22.50 25.97 USD | €22.50 25.97 USD | €666.57M 769.44M USD | 9.14 | €2.46 2.84 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.45 25.91 USD |
0
|
€665.09M 767.73M USD | €0.00 0 USD | €22.40 25.86 USD | €22.70 26.2 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 11.95T 763.52M USD | IDR 32.30K 2.06 USD | IDR 316.00 0.02 USD | IDR 326.00 0.02 USD | IDR 11.95T 763.52M USD | 17.33 | IDR 18.69 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||