結果ページ22 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4136)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| AMOREPACIFIC Group 002790.KS | $34,950 26.38 USD |
-2.1
|
$2.82T 2.13B USD | $88.03K 66.45 USD | $34,750 26.23 USD | $35,700 26.95 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $11,700 8.83 USD |
-3.23
|
$2.82T 2.13B USD | $10.59K 8 USD | $11,700 8.83 USD | $12,150 9.17 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 5EW.F | $22.2 24.27 USD |
-1.77
|
$1.95B 2.13B USD | $11 12.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.95B 2.13B USD | 15.97 | $1.39 1.52 USD | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
-3.23
|
$2.09B — | $100 — | $30 — | $30 — | $2.09B — | 22.90 | $1.31 — | |
| Marfrig Global Foods S.A. MGP1.SG | $1.72 1.88 USD |
+1.18
|
$1.91B 2.08B USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.91B 2.08B USD | 0 | -$0.38 -0.4 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.79 1.96 USD |
+5.29
|
$1.91B 2.08B USD | $2.22K 2.43K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.91B 2.08B USD | 0 | -$0.38 -0.4 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.5 62.86 USD |
+0.17
|
$1.9B 2.07B USD | $0 0 USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.9B 2.07B USD | 19.42 | $2.96 3.24 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $112.87 6.68 USD |
0
|
$35.02B 2.07B USD | $34 2.01 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.02B 2.07B USD | 26.87 | $4.2 0.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57 62.31 USD |
-0.18
|
$1.89B 2.07B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $1.89B 2.07B USD | 19.25 | $2.96 3.24 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.3 0.43 USD |
-0.65
|
$73.37B 2.06B USD | $23.81M 669.94K USD | $15.1 0.42 USD | $15.4 0.43 USD | $73.37B 2.06B USD | 12.85 | $1.19 0.03 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.9 11.92 USD |
-0.91
|
$1.87B 2.04B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.87B 2.04B USD | 0 | -$0.26 -0.2 USD | |
| First Pacific Company Limited FPC.F | $0.44 0.48 USD |
0
|
$1.87B 2.04B USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.87B 2.04B USD | 4.00 | $0.11 0.12 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.25 9.02 USD |
0
|
$1.86B 2.04B USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.86B 2.04B USD | 30.55 | $0.27 0.3 USD | |
| Edgewell Personal Care Company EGZ.F | $36.8 40.23 USD |
0
|
$1.84B 2.01B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.84B 2.01B USD | 16.57 | $2.22 2.43 USD | |
| Metro AG B4B3.DE | $5.35 5.85 USD |
-0.93
|
$1.83B 2.01B USD | $20.96K 22.91K USD | $5.2 5.68 USD | $5.45 5.96 USD | $1.83B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B.F | $5.01 5.48 USD |
-0.4
|
$1.83B 2.01B USD | $1K 1.09K USD | $5.01 5.48 USD | $5.02 5.49 USD | $1.83B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG MEO.VI | $5.05 5.52 USD |
-0.39
|
$1.83B 2.01B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.83B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.F | $5.25 5.74 USD |
-1.87
|
$1.83B 2.01B USD | $56 61.22 USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.83B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$2B — | $1K — | $5.42 — | $5.42 — | $2B — | 0 | -$0.11 — | |
| Jyothy Labs Limited JYOTHYLAB.BO | $447.7 5.42 USD |
+0.38
|
$164.4B 1.99B USD | $7.38K 89.26 USD | $444.85 5.38 USD | $452 5.47 USD | $164.4B 1.99B USD | 46.78 | $9.57 0.12 USD | |
| Bell Food Group AG BELL.SW | $277.5 315.74 USD |
+1.46
|
$1.74B 1.98B USD | $756 860.17 USD | $272 309.48 USD | $277.5 315.74 USD | $1.74B 1.98B USD | 13.43 | $20.65 23.5 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,366 22.72 USD |
-0.44
|
$292.14B 1.97B USD | $221.2K 1.49K USD | $3,332 22.49 USD | $3,419 23.08 USD | $292.14B 1.97B USD | 4.83 | $696.09 4.7 USD | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.95B — | $155 — | $1.86 — | $1.86 — | $1.95B — | 26.57 | $0.07 — | |
| ARYZTA AG ARZTY | $0.9699 — |
+9.91
|
$1.95B — | $1.3K — | $0.93 — | $0.9699 — | $1.95B — | 24.25 | $0.04 — | |
| Premier Foods plc FOJ1.F | $1.94 2.12 USD |
-4.9
|
$1.78B 1.95B USD | $586 640.58 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.78B 1.95B USD | 12.93 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $1.94 2.12 USD |
0
|
$1.78B 1.95B USD | $500 546.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.78B 1.95B USD | 12.93 | $0.15 0.16 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
0
|
$69.01B 1.94B USD | $6.4K 180.08 USD | $204 5.74 USD | $208 5.85 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $69 1.94 USD |
-1.43
|
$69B 1.94B USD | $4.45M 125.08K USD | $68.75 1.93 USD | $71 2 USD | $69B 1.94B USD | 24.28 | $2.84 0.08 USD | |
| House Foods Group Inc. 2810.T | $2,960 19.98 USD |
+1.2
|
$286.76B 1.94B USD | $196.4K 1.33K USD | $2,956 19.95 USD | $2,981.5 20.13 USD | $286.76B 1.94B USD | 16.39 | $180.56 1.22 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.73 9.18 USD |
0
|
$20.12B 1.93B USD | $199.8K 19.17K USD | $94.79 9.09 USD | $94.79 9.09 USD | $20.12B 1.93B USD | 17.92 | $5.34 0.51 USD | |
| Premier Foods plc PRRFY | $11 — |
+6.18
|
$1.91B — | $1.09K — | $11 — | $11 — | $1.91B — | 13.58 | $0.81 — | |
| Thai Union Group Public Company Limited NVAP.F | $0.4 0.44 USD |
+5.26
|
$1.74B 1.9B USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.74B 1.9B USD | 13.33 | $0.03 0.03 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
0
|
$67.26B 1.89B USD | $6.41K 180.25 USD | $204 5.74 USD | $208 5.85 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.3 21.1 USD |
-1.03
|
$1.73B 1.89B USD | $4 4.37 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.73B 1.89B USD | 4.68 | $4.12 4.5 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.6 35.64 USD |
+2.52
|
$1.71B 1.87B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.71B 1.87B USD | 75.81 | $0.43 0.47 USD | |
| Premier Foods PFODF | $1.8 — |
+5.26
|
$1.87B — | $1.58K — | $1.8 — | $1.8 — | $1.87B — | 11.25 | $0.16 — | |
| Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.85B — | $300 — | $8.5 — | $8.5 — | $1.85B — | 12.50 | $0.68 — | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
-0.93
|
$1.69B 1.85B USD | $55 60.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.69B 1.85B USD | 11.77 | $0.45 0.49 USD | |
| Austevoll Seafood ASA Z85.F | $8.39 9.17 USD |
+3.97
|
$1.69B 1.85B USD | $1 1.09 USD | $8.15 8.9 USD | $8.39 9.17 USD | $1.69B 1.85B USD | 838.50 | $0.01 0.01 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3699 0.4 USD |
-1.6
|
$1.69B 1.85B USD | $297 324.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.69B 1.85B USD | 12.26 | $0.03 0.03 USD | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.82B — | $20.53K — | $6.35 — | $6.35 — | $1.82B — | 19.84 | $0.32 — | |
| Osotspa Public Company Limited OSP-R.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.26M 260.48K USD | $21.4 0.6 USD | $21.8 0.61 USD | $64.58B 1.82B USD | 34.12 | $0.63 0.02 USD | |
| Austevoll Seafood ASA ASTVF | $8.64 — |
+12.21
|
$1.81B — | $800 — | $8.64 — | $8.64 — | $1.81B — | 864.00 | $0.01 — | |
| Philip Morris CR a.s. TBK.F | $596 651.51 USD |
-1.32
|
$1.65B 1.81B USD | $75 81.99 USD | $596 651.51 USD | $596 651.51 USD | $1.65B 1.81B USD | 12.10 | $49.23 53.82 USD | |
| Paltac Corporation 8283.T | $4,237 28.6 USD |
-1.81
|
$266.28B 1.8B USD | $122.6K 827.58 USD | $4,227 28.53 USD | $4,296 29 USD | $266.28B 1.8B USD | 12.30 | $344.47 2.33 USD | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.8B — | $56 — | $640.52 — | $640.52 — | $1.8B — | 11.96 | $53.55 — | |
| The Andersons, Inc. AKG.F | $48.1 52.58 USD |
+0.54
|
$1.64B 1.79B USD | $250 273.28 USD | $48.1 52.58 USD | $48.1 52.58 USD | $1.64B 1.79B USD | 14.75 | $3.26 3.56 USD | |
| Tiger Brands Limited UG5A.F | $10.2 11.15 USD |
+0.99
|
$1.63B 1.78B USD | $134 146.48 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.63B 1.78B USD | 11.86 | $0.86 0.94 USD | |
| Fevertree Drinks FQVTF | $14.82 — |
+1.89
|
$1.77B — | $22.02K — | $14.82 — | $15 — | $1.77B — | 87.14 | $0.17 — | |
| MGP Ingredients, Inc. M1I.F | $73.5 80.35 USD |
+1.38
|
$1.62B 1.77B USD | $95 103.85 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.62B 1.77B USD | 18.46 | $3.98 4.35 USD | |
| Fevertree Drinks PLC FV8.F | $13.7 14.98 USD |
+0.74
|
$1.62B 1.77B USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.62B 1.77B USD | 91.33 | $0.15 0.16 USD | |
| Vector Group Ltd. VGR.F | $10.11 11.05 USD |
+0.5
|
$1.62B 1.77B USD | $126 137.74 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.62B 1.77B USD | 9.44 | $1.07 1.17 USD | |
| Philip Morris CR a.s. TABAK.PR | $14,900 642.88 USD |
-0.27
|
$40.91B 1.76B USD | $338 14.58 USD | $14,900 642.88 USD | $15,000 647.19 USD | $40.91B 1.76B USD | 12.23 | $1.22K 52.52 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| MGP Ingredients, Inc. M1I.SG | $73 79.8 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $73 79.8 USD | $73.5 80.35 USD | $1.61B 1.76B USD | 18.29 | $3.99 4.36 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,105 27.71 USD |
+0.86
|
$261.04B 1.76B USD | $177.8K 1.2K USD | $4,070 27.47 USD | $4,105 27.71 USD | $261.04B 1.76B USD | 17.39 | $236.04 1.59 USD | |
| Tiger Brands TBLMF | $10.81 — |
+6.93
|
$1.75B — | $186 — | $10.81 — | $10.81 — | $1.75B — | 11.61 | $0.93 — | |
| Afya Limited 1AY.F | $17.4 19.02 USD |
+0.58
|
$1.6B 1.75B USD | $15 16.4 USD | $16.9 18.47 USD | $17.4 19.02 USD | $1.6B 1.75B USD | 22.30 | $0.78 0.85 USD | |
| Nongshim Co., Ltd. 004370.KS | $399,000 301.18 USD |
-5.11
|
$2.31T 1.74B USD | $94.92K 71.65 USD | $392,000 295.9 USD | $415,500 313.63 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
+0.54
|
$1.57B 1.71B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57B 1.71B USD | 0 | -$24.17 -26.4 USD | |
| First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24 26.24 USD |
+0.84
|
$1.55B 1.69B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.55B 1.69B USD | 17.14 | $1.4 1.53 USD | |
| AVI Limited IZ6.F | $4.42 4.83 USD |
+2.31
|
$1.5B 1.64B USD | $314 343.24 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.5B 1.64B USD | 14.25 | $0.31 0.34 USD | |
| First Resources FSRCY | $99.06 — |
-9.18
|
$1.63B — | $1.02K — | $99.06 — | $99.06 — | $1.63B — | 10.67 | $9.28 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,240 28.62 USD |
+0.59
|
$240.47B 1.62B USD | $30.1K 203.18 USD | $4,180 28.22 USD | $4,250 28.69 USD | $240.47B 1.62B USD | 15.52 | $273.06 1.84 USD | |
| AVI AVSFY | $22.22 — |
-5.02
|
$1.61B — | $312 — | $22.22 — | $24.57 — | $1.61B — | 13.38 | $1.66 — | |
| Vital Farms, Inc. 5KH.F | $34.6 37.82 USD |
+2.98
|
$1.46B 1.6B USD | $11 12.02 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.46B 1.6B USD | 43.79 | $0.79 0.86 USD | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.59B — | $126 — | $0.001 — | $0.001 — | $1.59B — | 0 | -$5.26 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $36.2 39.57 USD |
+1.12
|
$1.44B 1.57B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.44B 1.57B USD | 44.14 | $0.82 0.9 USD | |
| Benesse BSEFY | $16.54 — |
+2.41
|
$1.57B — | $486 — | $16.54 — | $16.54 — | $1.57B — | 24.32 | $0.68 — | |
| BGF retail CO., LTD. 282330.KS | $120,100 90.66 USD |
-0.41
|
$2.07T 1.57B USD | $66.49K 50.19 USD | $119,800 90.43 USD | $121,000 91.34 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,340 36.05 USD |
-0.37
|
$231.96B 1.57B USD | $35.2K 237.61 USD | $5,320 35.91 USD | $5,410 36.52 USD | $231.96B 1.57B USD | 10.26 | $520.12 3.51 USD | |
| Perdoceo Education Corporation CE1.F | $21.8 23.83 USD |
+0.93
|
$1.43B 1.56B USD | $280 306.08 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.43B 1.56B USD | 10.43 | $2.09 2.28 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $39.79 — |
+14.01
|
$1.55B — | $202 — | $39 — | $39.79 — | $1.55B — | 14.01 | $2.84 — | |
| Morinaga&Co., Ltd. 2201.T | $2,495.5 16.85 USD |
-0.7
|
$226.12B 1.53B USD | $299.9K 2.02K USD | $2,487 16.79 USD | $2,523.5 17.03 USD | $226.12B 1.53B USD | 15.08 | $165.45 1.12 USD | |
| The Vita Coco Company, Inc. 85E.SG | $24.1 26.34 USD |
+0.08
|
$1.38B 1.51B USD | $0 0 USD | $24.08 26.32 USD | $24.1 26.34 USD | $1.38B 1.51B USD | 28.69 | $0.84 0.92 USD | |
| The Vita Coco Company, Inc. 85E.F | $23.98 26.21 USD |
+0.29
|
$1.38B 1.51B USD | $40 43.73 USD | $23.92 26.15 USD | $23.98 26.21 USD | $1.38B 1.51B USD | 28.54 | $0.84 0.92 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $70.5 77.07 USD |
+4.44
|
$1.33B 1.45B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.33B 1.45B USD | 8.26 | $8.53 9.32 USD | |
| LOTTE Corporation 004990.KS | $26,600 20.08 USD |
-1.12
|
$1.91T 1.44B USD | $68.53K 51.73 USD | $26,550 20.04 USD | $26,800 20.23 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,050 26.46 USD |
0
|
$1.91T 1.44B USD | $225 0.17 USD | $34,800 26.27 USD | $35,700 26.95 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $30.75 33.61 USD |
+0.49
|
$1.31B 1.43B USD | $32 34.98 USD | $30.75 33.61 USD | $30.75 33.61 USD | $1.31B 1.43B USD | 19.58 | $1.57 1.72 USD | |
| Dong Suh Companies Inc. 026960.KS | $19,190 14.49 USD |
+0.95
|
$1.89T 1.43B USD | $104.62K 78.97 USD | $18,950 14.3 USD | $19,430 14.67 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Adecoagro S.A. ADGO.BA | $11,401 13.48 USD |
-4.39
|
$1.19T 1.4B USD | $21.55K 25.47 USD | $11,050.5 13.06 USD | $11,538 13.64 USD | $1.19T 1.4B USD | 5.46 | $2.09K 2.47 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,777.95 21.51 USD |
+2.97
|
$113.67B 1.38B USD | $9.21K 111.47 USD | $1,744.95 21.11 USD | $1,795 21.72 USD | $113.67B 1.38B USD | 43.20 | $41.15 0.5 USD | |
| Cosmax, Inc. 192820.KS | $160,400 121.08 USD |
-0.62
|
$1.82T 1.37B USD | $83.81K 63.26 USD | $158,900 119.94 USD | $162,800 122.89 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,776.75 21.5 USD |
+3
|
$113.06B 1.37B USD | $1.23K 14.93 USD | $1,754.35 21.22 USD | $1,780.95 21.55 USD | $113.06B 1.37B USD | 43.18 | $41.14 0.5 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $635.95 7.69 USD |
+0.73
|
$112.89B 1.37B USD | $2.37K 28.61 USD | $634.95 7.68 USD | $643 7.78 USD | $112.89B 1.37B USD | 13.16 | $48.29 0.58 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,352 15.88 USD |
+1.62
|
$202.19B 1.36B USD | $227.4K 1.54K USD | $2,311 15.6 USD | $2,357.5 15.91 USD | $202.19B 1.36B USD | 33.00 | $71.27 0.48 USD | |
| The North West Company Inc. 3NW.F | $26 28.42 USD |
0
|
$1.24B 1.35B USD | $45 49.19 USD | $26 28.42 USD | $26 28.42 USD | $1.24B 1.35B USD | 14.44 | $1.8 1.97 USD | |
| Universal Corporation UVV.F | $50.2 54.88 USD |
+2.16
|
$1.23B 1.35B USD | $200 218.63 USD | $49.9 54.55 USD | $50.2 54.88 USD | $1.23B 1.35B USD | 10.26 | $4.89 5.35 USD | |
| The North West Company NNWWF | $28.14 — |
-0.46
|
$1.35B — | $100 — | $28.14 — | $28.14 — | $1.35B — | 14.35 | $1.96 — | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $101 14.81 USD |
+0.2
|
$9.07B 1.33B USD | $6.34K 929.58 USD | $100.8 14.78 USD | $101.2 14.84 USD | $9.07B 1.33B USD | 6.39 | $15.8 2.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||