取引所：Toronto セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (42)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (42)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $212.21 157.47 USD |
-1.1
|
$63.45B 47.08B USD | $273.51K 202.96K USD | $211.94 157.27 USD | $214.43 159.12 USD | $63.45B 47.08B USD | 29.51 | $7.19 5.34 USD | |
| Dollarama Inc. DOL.TO | $163.36 121.22 USD |
-1.13
|
$45.29B 33.61B USD | $307.85K 228.44K USD | $162.89 120.87 USD | $166.05 123.22 USD | $45.29B 33.61B USD | 39.26 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $255.88 189.88 USD |
-0.52
|
$33.08B 24.55B USD | $76.71K 56.92K USD | $255.57 189.65 USD | $257.62 191.17 USD | $33.08B 24.55B USD | 29.44 | $8.69 6.45 USD | |
| Metro Inc. MRU.TO | $101.22 75.11 USD |
-0.81
|
$22.22B 16.49B USD | $148.62K 110.28K USD | $101.01 74.96 USD | $102.52 76.08 USD | $22.22B 16.49B USD | 22.79 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $48.86 36.26 USD |
-0.57
|
$11.43B 8.48B USD | $147.99K 109.82K USD | $48.66 36.11 USD | $49.14 36.46 USD | $11.43B 8.48B USD | 17.38 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $25.55 18.96 USD |
-0.74
|
$10.8B 8.01B USD | $168.46K 125.01K USD | $25.45 18.89 USD | $25.97 19.27 USD | $10.8B 8.01B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $82.15 60.96 USD |
-0.76
|
$3.69B 2.74B USD | $31.68K 23.51K USD | $81.89 60.77 USD | $83.25 61.78 USD | $3.69B 2.74B USD | 31.11 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $26.19 19.43 USD |
+0.34
|
$3.24B 2.41B USD | $84.12K 62.42K USD | $25.85 19.18 USD | $26.31 19.52 USD | $3.24B 2.41B USD | 34.46 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $54 40.07 USD |
-1.39
|
$2.58B 1.91B USD | $35.64K 26.44K USD | $53.86 39.97 USD | $54.67 40.57 USD | $2.58B 1.91B USD | 19.08 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $33.59 24.93 USD |
+0.36
|
$1.4B 1.04B USD | $32.07K 23.8K USD | $33.14 24.59 USD | $33.9 25.16 USD | $1.4B 1.04B USD | 27.53 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.69 6.45 USD |
-1.25
|
$1.02B 757.97M USD | $37K 27.46K USD | $8.57 6.36 USD | $8.84 6.56 USD | $1.02B 757.97M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.57 4.13 USD |
-1.07
|
$713.33M 529.34M USD | $129.01K 95.73K USD | $5.56 4.13 USD | $5.64 4.19 USD | $713.33M 529.34M USD | 13.58 | $0.41 0.3 USD | |
| High Liner Foods Incorporated HLF.TO | $17.4 12.91 USD |
+2.84
|
$512.24M 380.11M USD | $50.43K 37.42K USD | $16.58 12.3 USD | $17.79 13.2 USD | $512.24M 380.11M USD | 6.61 | $2.63 1.95 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.19 11.27 USD |
+0.5
|
$426.4M 316.41M USD | $1.65K 1.23K USD | $15.09 11.2 USD | $15.23 11.3 USD | $426.4M 316.41M USD | 16.50 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.42 3.28 USD |
+0.68
|
$202.7M 150.42M USD | $21.95K 16.29K USD | $4.4 3.27 USD | $4.51 3.35 USD | $202.7M 150.42M USD | 44.20 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.12 1.57 USD |
-2.75
|
$191.38M 142.01M USD | $23.7K 17.58K USD | $2.12 1.57 USD | $2.24 1.66 USD | $191.38M 142.01M USD | 3.31 | $0.64 0.47 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
0
|
$88.75M 65.86M USD | $83.55K 62K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $88.75M 65.86M USD | 0 | $0 0 USD | |
| KP Tissue Inc. KPT.TO | $8.51 6.31 USD |
+1.43
|
$84.99M 63.07M USD | $30.78K 22.84K USD | $8.42 6.25 USD | $8.58 6.37 USD | $84.99M 63.07M USD | 35.45 | $0.24 0.18 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
-9.52
|
$24.11M 17.89M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.11M 17.89M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$5.64M 4.18M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.03 USD |
0
|
$5.32M 3.95M USD | $2.69K 1.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.54B 11.53B USD | $1 0.74 USD | $89 66.04 USD | $89 66.04 USD | $15.54B 11.53B USD | 12.86 | $6.92 5.14 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $76.7 56.92 USD |
0
|
$15.54B 11.53B USD | $337 250.07 USD | $76.65 56.88 USD | $76.95 57.1 USD | $15.54B 11.53B USD | 11.06 | $6.93 5.14 USD | |
| George Weston Limited WN-PA.TO | $25.2 18.7 USD |
0
|
$15.11B 11.22B USD | $1.8K 1.34K USD | $25.1 18.63 USD | $25.2 18.7 USD | $15.11B 11.22B USD | 7.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $20.8 15.43 USD |
0
|
$14.75B 10.94B USD | $1.55K 1.15K USD | $20.8 15.43 USD | $20.9 15.51 USD | $14.75B 10.94B USD | 6.45 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.55 16.73 USD |
+0.27
|
$14.43B 10.7B USD | $700 519.44 USD | $22.49 16.69 USD | $22.55 16.73 USD | $14.43B 10.7B USD | 7.00 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.47 16.67 USD |
-0.04
|
$14.41B 10.69B USD | $100 74.21 USD | $22.47 16.67 USD | $22.47 16.67 USD | $14.41B 10.69B USD | 6.97 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $221 164 USD |
+2.79
|
$1.49B 1.1B USD | $3.13K 2.32K USD | $218 161.77 USD | $221 164 USD | $1.49B 1.1B USD | 13.13 | $16.83 12.49 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.75 10.2 USD |
+0.29
|
$425.53M 315.77M USD | $4.91K 3.64K USD | $13.7 10.17 USD | $13.9 10.31 USD | $425.53M 315.77M USD | 14.94 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $5.75 4.27 USD |
0
|
$201.32M 149.4M USD | $5 3.71 USD | $5.75 4.27 USD | $5.75 4.27 USD | $201.32M 149.4M USD | 57.50 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.48 1.84 USD |
0
|
$77.23M 57.31M USD | $2.2K 1.63K USD | $2.38 1.77 USD | $2.48 1.84 USD | $77.23M 57.31M USD | 31.00 | $0.08 0.06 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.8 1.34 USD |
-0.55
|
$54.61M 40.52M USD | $3.2K 2.37K USD | $1.8 1.34 USD | $1.82 1.35 USD | $54.61M 40.52M USD | 0 | -$0.29 -0.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.27 2.43 USD |
+3.48
|
$31.21M 23.16M USD | $7.3K 5.42K USD | $3.16 2.34 USD | $3.28 2.43 USD | $31.21M 23.16M USD | 25.15 | $0.13 0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.05 0.78 USD |
-0.94
|
$25.64M 19.03M USD | $5.9K 4.38K USD | $1.05 0.78 USD | $1.2 0.89 USD | $25.64M 19.03M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}