国：カナダ 取引所：Toronto セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.92 47.43 USD |
+1.4
|
CA$74.40B 55.21B USD | CA$1.04M 774.38K USD | CA$62.85 46.63 USD | CA$64.19 47.63 USD | CA$74.40B 55.21B USD | 28.92 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$186.25 138.21 USD |
+0.21
|
CA$50.43B 37.42B USD | CA$520.83K 386.49K USD | CA$185.05 137.32 USD | CA$188.61 139.96 USD | CA$50.43B 37.42B USD | 38.32 | CA$4.86 3.61 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$100.93 74.9 USD |
+1.57
|
CA$38.06B 28.24B USD | CA$206.64K 153.34K USD | CA$99.20 73.61 USD | CA$101.06 74.99 USD | CA$38.06B 28.24B USD | 37.38 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$91.88 68.18 USD |
+2.01
|
CA$19.38B 14.38B USD | CA$666.35K 494.47K USD | CA$89.85 66.67 USD | CA$91.93 68.22 USD | CA$19.38B 14.38B USD | 19.59 | CA$4.69 3.48 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.35 30.68 USD |
+0.15
|
CA$16.56B 12.29B USD | CA$717.07K 532.11K USD | CA$40.62 30.14 USD | CA$41.35 30.68 USD | CA$16.56B 12.29B USD | 24.76 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.52 36 USD |
-0.88
|
CA$10.92B 8.1B USD | CA$559.48K 415.17K USD | CA$48.32 35.86 USD | CA$48.94 36.32 USD | CA$10.92B 8.1B USD | 56.41 | CA$0.86 0.64 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.35 64.08 USD |
+0.79
|
CA$4.49B 3.33B USD | CA$81.00K 60.11K USD | CA$85.45 63.41 USD | CA$86.58 64.25 USD | CA$4.49B 3.33B USD | 98.12 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.94 22.96 USD |
+0.78
|
CA$3.85B 2.86B USD | CA$86.21K 63.97K USD | CA$30.45 22.6 USD | CA$30.95 22.97 USD | CA$3.85B 2.86B USD | 54.28 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$51.32 38.08 USD |
+3.99
|
CA$2.44B 1.81B USD | CA$161.77K 120.04K USD | CA$49.21 36.52 USD | CA$51.68 38.35 USD | CA$2.44B 1.81B USD | 17.69 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$40.82 30.29 USD |
-0.92
|
CA$1.69B 1.26B USD | CA$68.72K 51K USD | CA$40.61 30.14 USD | CA$41.15 30.54 USD | CA$1.69B 1.26B USD | 23.59 | CA$1.73 1.28 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.98 5.18 USD |
+1.01
|
CA$895.30M 664.37M USD | CA$160.71K 119.26K USD | CA$6.92 5.14 USD | CA$6.99 5.19 USD | CA$895.30M 664.37M USD | 13.16 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.73 11.67 USD |
-0.38
|
CA$447.82M 332.31M USD | CA$8.52K 6.32K USD | CA$15.64 11.61 USD | CA$15.77 11.7 USD | CA$447.82M 332.31M USD | 13.56 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.77 10.96 USD |
-1.07
|
CA$414.70M 307.73M USD | CA$23.87K 17.72K USD | CA$14.77 10.96 USD | CA$14.87 11.03 USD | CA$414.70M 307.73M USD | 10.62 | CA$1.39 1.03 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.94 5.89 USD |
-0.38
|
CA$348.65M 258.72M USD | CA$82.64K 61.32K USD | CA$7.94 5.89 USD | CA$7.98 5.92 USD | CA$348.65M 258.72M USD | 13.01 | CA$0.61 0.45 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.14 9.75 USD |
0
|
CA$131.76M 97.78M USD | CA$5.98K 4.44K USD | CA$13.01 9.65 USD | CA$13.14 9.75 USD | CA$131.76M 97.78M USD | 14.59 | CA$0.90 0.67 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.69 2.74 USD |
+2.5
|
CA$111.13M 82.47M USD | CA$7.03K 5.21K USD | CA$3.54 2.63 USD | CA$3.69 2.74 USD | CA$111.13M 82.47M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.68 1.25 USD |
+3.07
|
CA$58.16M 43.16M USD | CA$27.70K 20.56K USD | CA$1.62 1.2 USD | CA$1.71 1.27 USD | CA$58.16M 43.16M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.07 0.05 USD |
+30
|
CA$7.68M 5.7M USD | CA$161.50K 119.84K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$7.68M 5.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$1.48K 1.1K USD | CA$25.86 19.19 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 8.04 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.96 17.78 USD |
+0.21
|
CA$0.00 0 USD | CA$1.51K 1.12K USD | CA$23.91 17.74 USD | CA$23.96 17.78 USD | CA$0.00 0 USD | 7.43 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.35 16.59 USD |
+0.49
|
CA$0.00 0 USD | CA$620.00 460.08 USD | CA$22.35 16.59 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 6.93 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.10 46.82 USD |
0
|
CA$11.85B 8.79B USD | CA$10.00 7.42 USD | CA$63.10 46.82 USD | CA$63.10 46.82 USD | CA$11.85B 8.79B USD | 0 | -CA$14.98 -11.1 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$58.03 43.06 USD |
+0.03
|
CA$10.89B 8.08B USD | CA$528.00 391.81 USD | CA$58.03 43.06 USD | CA$58.04 43.07 USD | CA$10.89B 8.08B USD | 0 | -CA$14.98 -11.1 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$214.64 159.28 USD |
-1.15
|
CA$1.46B 1.09B USD | CA$521.00 386.61 USD | CA$214.64 159.28 USD | CA$218.25 161.95 USD | CA$1.46B 1.09B USD | 9.04 | CA$23.72 17.6 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.88 8.82 USD |
0
|
CA$521.66M 387.1M USD | CA$10.00 7.42 USD | CA$11.86 8.8 USD | CA$11.88 8.82 USD | CA$521.66M 387.1M USD | 19.47 | CA$0.61 0.45 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.00 11.13 USD |
-0.73
|
CA$427.03M 316.88M USD | CA$6.92K 5.13K USD | CA$15.00 11.13 USD | CA$15.40 11.43 USD | CA$427.03M 316.88M USD | 12.93 | CA$1.16 0.86 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$61.63M 45.73M USD | CA$1.00 0.74 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.54 4.11 USD |
-4.48
|
CA$53.14M 39.43M USD | CA$3.49K 2.59K USD | CA$5.49 4.07 USD | CA$5.70 4.23 USD | CA$53.14M 39.43M USD | 29.15 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.95 1.45 USD |
0
|
CA$24.75M 18.37M USD | CA$10.00 7.42 USD | CA$1.91 1.42 USD | CA$1.95 1.45 USD | CA$24.75M 18.37M USD | 0 | -CA$1.13 -0.8 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$16.71M 12.4M USD | CA$1.10K 816.27 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$16.71M 12.4M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.97 17.79 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$23.90 17.74 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 7.44 | CA$3.22 2.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}