国：カナダ 取引所：Toronto セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.04 46.78 USD |
+2.19
|
CA$73.37B 54.45B USD | CA$2.22M 1.65M USD | CA$61.99 46 USD | CA$63.18 46.88 USD | CA$73.37B 54.45B USD | 28.52 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$185.86 137.92 USD |
-0.16
|
CA$50.33B 37.35B USD | CA$582.76K 432.44K USD | CA$185.63 137.75 USD | CA$188.97 140.23 USD | CA$50.33B 37.35B USD | 38.24 | CA$4.86 3.61 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$99.37 73.74 USD |
+0.84
|
CA$37.47B 27.8B USD | CA$287.66K 213.46K USD | CA$98.78 73.3 USD | CA$100.00 74.21 USD | CA$37.47B 27.8B USD | 36.80 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$90.07 66.84 USD |
+0.68
|
CA$19.00B 14.1B USD | CA$398.62K 295.8K USD | CA$89.72 66.58 USD | CA$90.79 67.37 USD | CA$19.00B 14.1B USD | 19.20 | CA$4.69 3.48 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.29 30.64 USD |
+0.93
|
CA$16.53B 12.27B USD | CA$575.82K 427.29K USD | CA$41.04 30.45 USD | CA$41.76 30.99 USD | CA$16.53B 12.27B USD | 24.72 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.95 36.32 USD |
+0.37
|
CA$11.02B 8.18B USD | CA$707.40K 524.93K USD | CA$48.80 36.21 USD | CA$49.68 36.87 USD | CA$11.02B 8.18B USD | 56.91 | CA$0.86 0.64 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$85.67 63.57 USD |
-0.34
|
CA$4.45B 3.31B USD | CA$126.99K 94.23K USD | CA$84.56 62.75 USD | CA$86.87 64.46 USD | CA$4.45B 3.31B USD | 97.35 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.70 22.78 USD |
+0.07
|
CA$3.82B 2.83B USD | CA$124.29K 92.23K USD | CA$30.59 22.7 USD | CA$31.10 23.08 USD | CA$3.82B 2.83B USD | 53.85 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.35 36.62 USD |
-0.04
|
CA$2.34B 1.74B USD | CA$108.80K 80.74K USD | CA$49.22 36.52 USD | CA$49.98 37.09 USD | CA$2.34B 1.74B USD | 17.01 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.20 30.57 USD |
-1.46
|
CA$1.71B 1.27B USD | CA$92.26K 68.46K USD | CA$41.13 30.52 USD | CA$42.03 31.19 USD | CA$1.71B 1.27B USD | 23.81 | CA$1.73 1.28 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.91 5.13 USD |
+0.44
|
CA$886.32M 657.7M USD | CA$143.51K 106.5K USD | CA$6.89 5.11 USD | CA$6.96 5.16 USD | CA$886.32M 657.7M USD | 13.03 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.79 11.72 USD |
+0.13
|
CA$449.52M 333.57M USD | CA$12.24K 9.08K USD | CA$15.69 11.64 USD | CA$15.93 11.82 USD | CA$449.52M 333.57M USD | 13.61 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.93 11.08 USD |
+0.27
|
CA$419.19M 311.07M USD | CA$11.69K 8.67K USD | CA$14.83 11 USD | CA$15.05 11.17 USD | CA$419.19M 311.07M USD | 10.74 | CA$1.39 1.03 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.97 5.91 USD |
+0.63
|
CA$349.97M 259.7M USD | CA$390.89K 290.07K USD | CA$7.92 5.88 USD | CA$7.99 5.93 USD | CA$349.97M 259.7M USD | 13.06 | CA$0.61 0.45 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.14 9.75 USD |
0
|
CA$131.76M 97.78M USD | CA$4.58K 3.4K USD | CA$13.09 9.71 USD | CA$13.15 9.76 USD | CA$131.76M 97.78M USD | 14.59 | CA$0.90 0.67 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.60 2.67 USD |
0
|
CA$108.42M 80.46M USD | CA$3.86K 2.86K USD | CA$3.59 2.66 USD | CA$3.65 2.71 USD | CA$108.42M 80.46M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.63 1.21 USD |
-4.12
|
CA$56.43M 41.88M USD | CA$4.77K 3.54K USD | CA$1.61 1.19 USD | CA$1.66 1.23 USD | CA$56.43M 41.88M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$262.97K 195.14K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.90 19.22 USD |
+0.04
|
CA$0.00 0 USD | CA$1.48K 1.1K USD | CA$25.86 19.19 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 8.04 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.91 17.74 USD |
-0.08
|
CA$0.00 0 USD | CA$2.45K 1.82K USD | CA$23.82 17.68 USD | CA$23.95 17.77 USD | CA$0.00 0 USD | 7.42 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.24 16.5 USD |
+0.68
|
CA$0.00 0 USD | CA$708.00 525.38 USD | CA$22.22 16.49 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 6.90 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.10 46.82 USD |
0
|
CA$11.85B 8.79B USD | CA$16.00 11.87 USD | CA$63.10 46.82 USD | CA$63.10 46.82 USD | CA$11.85B 8.79B USD | 0 | -CA$14.98 -11.1 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$58.01 43.05 USD |
+1.56
|
CA$10.89B 8.08B USD | CA$1.29K 953.55 USD | CA$58.01 43.05 USD | CA$59.69 44.29 USD | CA$10.89B 8.08B USD | 0 | -CA$14.98 -11.1 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$217.14 161.13 USD |
+1
|
CA$1.48B 1.1B USD | CA$1.32K 982.49 USD | CA$214.90 159.47 USD | CA$217.14 161.13 USD | CA$1.48B 1.1B USD | 9.15 | CA$23.71 17.59 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.88 8.82 USD |
+0.25
|
CA$521.66M 387.1M USD | CA$4.30K 3.19K USD | CA$11.86 8.8 USD | CA$11.88 8.82 USD | CA$521.66M 387.1M USD | 19.47 | CA$0.61 0.45 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.11 11.21 USD |
+0.47
|
CA$430.16M 319.21M USD | CA$2.30K 1.7K USD | CA$14.91 11.06 USD | CA$15.19 11.27 USD | CA$430.16M 319.21M USD | 13.02 | CA$1.16 0.86 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$61.63M 45.73M USD | CA$1.00 0.74 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.80 4.3 USD |
0
|
CA$55.64M 41.28M USD | CA$165.00 122.44 USD | CA$5.80 4.3 USD | CA$5.80 4.3 USD | CA$55.64M 41.28M USD | 30.52 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.95 1.45 USD |
-1.02
|
CA$24.75M 18.37M USD | CA$3.20K 2.38K USD | CA$1.91 1.42 USD | CA$1.95 1.45 USD | CA$24.75M 18.37M USD | 0 | -CA$1.13 -0.8 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$1.10K 816.27 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.97 17.79 USD |
+0.17
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$23.90 17.74 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 7.44 | CA$3.22 2.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}