$3.38T
時価総額合計
$110.79B
総出来高
BTC 62.23%     ETH 8.68%
占有率

取引所:Toronto セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $229.09 170 USD
+1.3
$68.5B 50.83B USD $369.78K 274.4K USD $225.33 167.21 USD $230.52 171.06 USD $68.5B 50.83B USD 31.95 $7.17 5.32 USD
Dollarama Inc.  DOL.TO $194.51 144.34 USD
+1.4
$53.89B 39.99B USD $487.03K 361.4K USD $191.5 142.1 USD $195.18 144.84 USD $53.89B 39.99B USD 44.51 $4.37 3.24 USD
George Weston Limited  WN.TO $275.36 204.33 USD
+1.15
$35.5B 26.34B USD $89.36K 66.31K USD $270.32 200.59 USD $277.43 205.87 USD $35.5B 26.34B USD 31.72 $8.68 6.44 USD
Metro Inc.  MRU.TO $106.7 79.18 USD
+1.51
$23.42B 17.38B USD $421.42K 312.72K USD $104.52 77.56 USD $107.12 79.49 USD $23.42B 17.38B USD 24.03 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $56.27 41.76 USD
+0.9
$13.04B 9.67B USD $387.76K 287.74K USD $55.58 41.24 USD $56.8 42.15 USD $13.04B 9.67B USD 19.20 $2.93 2.17 USD
Saputo Inc.  SAP.TO $26.81 19.89 USD
+1.02
$11.15B 8.27B USD $850.54K 631.15K USD $26.5 19.66 USD $26.94 19.99 USD $11.15B 8.27B USD 0 -$0.41 -0.3 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $80.73 59.91 USD
+0.34
$3.62B 2.69B USD $61.67K 45.76K USD $80.25 59.55 USD $81.63 60.57 USD $3.62B 2.69B USD 30.57 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $28.47 21.13 USD
+0.04
$3.52B 2.62B USD $152.1K 112.87K USD $28.28 20.99 USD $28.58 21.21 USD $3.52B 2.62B USD 37.46 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $49.09 36.43 USD
+0.88
$2.35B 1.74B USD $99.7K 73.98K USD $48.47 35.97 USD $49.4 36.66 USD $2.35B 1.74B USD 17.34 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $35.9 26.64 USD
+1.21
$1.5B 1.11B USD $32.28K 23.96K USD $35.29 26.19 USD $36.09 26.78 USD $1.5B 1.11B USD 29.42 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.2 6.08 USD
+0.99
$963.84M 715.23M USD $32.14K 23.85K USD $8.04 5.97 USD $8.29 6.15 USD $963.84M 715.23M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.72 4.24 USD
+0.53
$732.54M 543.59M USD $129.98K 96.45K USD $5.68 4.21 USD $5.75 4.26 USD $732.54M 543.59M USD 12.71 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18.23 13.53 USD
-0.16
$530.02M 393.3M USD $10.12K 7.51K USD $18 13.36 USD $18.49 13.72 USD $530.02M 393.3M USD 6.95 $2.62 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $14.02 10.4 USD
+0.14
$395.35M 293.38M USD $4.26K 3.16K USD $14.02 10.4 USD $14.13 10.49 USD $395.35M 293.38M USD 15.23 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $5.45 4.04 USD
+2.64
$245.24M 181.98M USD $92.05K 68.31K USD $5.31 3.94 USD $5.51 4.09 USD $245.24M 181.98M USD 21.80 $0.25 0.19 USD
Dundee Corporation  DC-A.TO $2.74 2.03 USD
+1.11
$245.05M 181.84M USD $61.76K 45.83K USD $2.67 1.98 USD $2.84 2.11 USD $245.05M 181.84M USD 3.34 $0.82 0.61 USD
Ceres Global Ag Corp.  CRP.TO $6.08 4.51 USD
-0.33
$189.41M 140.55M USD $3.17K 2.35K USD $6.08 4.51 USD $6.1 4.53 USD $189.41M 140.55M USD 60.79 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $9.31 6.91 USD
+0.32
$93.05M 69.05M USD $14.46K 10.73K USD $9.23 6.85 USD $9.32 6.92 USD $93.05M 69.05M USD 31.03 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8399 0.62 USD
+3.7
$85.69M 63.59M USD $23K 17.07K USD $0.81 0.6 USD $0.8399 0.62 USD $85.69M 63.59M USD 0 $0 0 USD
Burcon NutraScience Corporation  BU.TO $4.75 3.52 USD
+25.66
$60.27M 44.72M USD $79.77K 59.2K USD $3.95 2.93 USD $4.8 3.56 USD $60.27M 44.72M USD 0 -$3.47 -2.5 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
0
$7.09M 5.26M USD $43.3K 32.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
-7.14
$5.64M 4.18M USD $247.41K 183.59K USD $0.05999 0.04 USD $0.07 0.05 USD $5.64M 4.18M USD 0 -$0.43 -0.3 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PE.TO $21.36 15.85 USD
+0.8
$15.15B 11.24B USD $1K 742.06 USD $21.36 15.85 USD $21.4 15.88 USD $15.15B 11.24B USD 6.63 $3.22 2.39 USD
George Weston Limited  WN-PA.TO $25.06 18.6 USD
-0.16
$15.03B 11.15B USD $700 519.44 USD $25.06 18.6 USD $25.09 18.62 USD $15.03B 11.15B USD 7.78 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.85 16.96 USD
+1.56
$14.65B 10.87B USD $1.3K 964.68 USD $22.74 16.87 USD $22.85 16.96 USD $14.65B 10.87B USD 7.09 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.85 16.96 USD
+1.11
$14.62B 10.85B USD $1.9K 1.41K USD $22.8 16.92 USD $22.9 16.99 USD $14.62B 10.85B USD 7.09 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-B.TO $68.44 50.79 USD
+2.61
$13.88B 10.3B USD $707 524.64 USD $67.8 50.31 USD $68.44 50.79 USD $13.88B 10.3B USD 10.03 $6.82 5.06 USD
Molson Coors Canada Inc.  TPX-A.TO $80.99 60.1 USD
0
$13.52B 10.04B USD $400 296.82 USD $80.99 60.1 USD $80.99 60.1 USD $13.52B 10.04B USD 11.85 $6.83 5.07 USD
Lassonde Industries Inc.  LAS-A.TO $217 161.03 USD
+1.4
$1.48B 1.1B USD $418 310.18 USD $216.95 160.99 USD $217 161.03 USD $1.48B 1.1B USD 12.88 $16.84 12.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.2 9.8 USD
+0.76
$397.8M 295.19M USD $1.07K 794 USD $13.2 9.8 USD $13.2 9.8 USD $397.8M 295.19M USD 14.34 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6.4 4.75 USD
0
$238.94M 177.3M USD $375 278.27 USD $6.4 4.75 USD $6.4 4.75 USD $238.94M 177.3M USD 25.60 $0.25 0.19 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.81 1.34 USD
+0.56
$55.01M 40.82M USD $2.26K 1.68K USD $1.79 1.33 USD $1.81 1.34 USD $55.01M 40.82M USD 0 -$0.25 -0.1 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.25 2.41 USD
0
$31.02M 23.02M USD $10.3K 7.64K USD $3.25 2.41 USD $3.28 2.43 USD $31.02M 23.02M USD 11.60 $0.28 0.21 USD
Big Rock Brewery Inc.  BR.TO $1.14 0.85 USD
0
$27.81M 20.64M USD $1.1K 816.27 USD $1.06 0.79 USD $1.14 0.85 USD $27.81M 20.64M USD 0 -$1.48 -1.09 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください