国：カナダ 取引所：Toronto セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (33)
- {{item.name}}
- 全取引所
- Canadian Sec (15)
- Cboe CA (1)
- Toronto (33)
- TSXV (12)
生活必需品 (33)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$61.86 45.9 USD |
-0.99
|
CA$73.07B 54.22B USD | CA$4.13M 3.07M USD | CA$61.80 45.86 USD | CA$62.62 46.47 USD | CA$73.07B 54.22B USD | 30.17 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$203.39 150.93 USD |
+1.23
|
CA$55.64B 41.29B USD | CA$1.71M 1.27M USD | CA$199.53 148.06 USD | CA$204.23 151.55 USD | CA$55.64B 41.29B USD | 43.27 | CA$4.70 3.49 USD | ||
| George Weston Limited WN.TO | CA$94.74 70.3 USD |
-0.88
|
CA$36.22B 26.88B USD | CA$1.04M 769.95K USD | CA$94.42 70.07 USD | CA$95.95 71.2 USD | CA$36.22B 26.88B USD | 25.26 | CA$3.75 2.78 USD | ||
| Metro Inc. MRU.TO | CA$97.99 72.71 USD |
-1.77
|
CA$21.04B 15.62B USD | CA$1.50M 1.11M USD | CA$97.57 72.4 USD | CA$100.13 74.3 USD | CA$21.04B 15.62B USD | 21.16 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$41.19 30.57 USD |
-0.89
|
CA$16.89B 12.54B USD | CA$1.48M 1.1M USD | CA$41.16 30.54 USD | CA$41.88 31.08 USD | CA$16.89B 12.54B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.14 16.43 USD |
-0.45
|
CA$15.70B 11.65B USD | CA$400.00 296.82 USD | CA$22.14 16.43 USD | CA$22.14 16.43 USD | CA$15.70B 11.65B USD | 6.87 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$46.60 34.58 USD |
-1.46
|
CA$10.72B 7.96B USD | CA$843.17K 625.68K USD | CA$46.40 34.43 USD | CA$47.62 35.34 USD | CA$10.72B 7.96B USD | 15.79 | CA$2.95 2.19 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$100.90 74.87 USD |
-0.59
|
CA$4.51B 3.34B USD | CA$178.88K 132.74K USD | CA$100.44 74.53 USD | CA$102.23 75.86 USD | CA$4.51B 3.34B USD | 68.63 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.65 18.29 USD |
-1.68
|
CA$3.07B 2.28B USD | CA$346.83K 257.37K USD | CA$24.62 18.27 USD | CA$25.09 18.62 USD | CA$3.07B 2.28B USD | 15.90 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$49.19 36.5 USD |
-0.83
|
CA$2.35B 1.74B USD | CA$270.11K 200.43K USD | CA$49.02 36.38 USD | CA$49.68 36.87 USD | CA$2.35B 1.74B USD | 16.73 | CA$2.94 2.18 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$32.98 24.47 USD |
+0.21
|
CA$1.38B 1.02B USD | CA$68.03K 50.48K USD | CA$32.87 24.39 USD | CA$33.08 24.55 USD | CA$1.38B 1.02B USD | 23.06 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.95 4.42 USD |
-1.16
|
CA$762.68M 565.96M USD | CA$526.84K 390.95K USD | CA$5.95 4.42 USD | CA$6.04 4.48 USD | CA$762.68M 565.96M USD | 12.14 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$5.12 3.8 USD |
-2.66
|
CA$605.27M 449.15M USD | CA$177.18K 131.48K USD | CA$5.07 3.76 USD | CA$5.25 3.9 USD | CA$605.27M 449.15M USD | 85.33 | CA$0.06 0.04 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.14 10.49 USD |
-0.49
|
CA$407.45M 302.35M USD | CA$14.71K 10.91K USD | CA$14.10 10.46 USD | CA$14.25 10.57 USD | CA$407.45M 302.35M USD | 8.89 | CA$1.59 1.18 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.97 10.37 USD |
+0.14
|
CA$397.71M 295.12M USD | CA$4.90K 3.64K USD | CA$13.90 10.31 USD | CA$14.08 10.45 USD | CA$397.71M 295.12M USD | 14.11 | CA$0.99 0.73 USD | ||
| Dundee Corporation DC-A.TO | CA$3.97 2.95 USD |
+0.76
|
CA$357.27M 265.12M USD | CA$30.23K 22.43K USD | CA$3.83 2.84 USD | CA$4.02 2.98 USD | CA$357.27M 265.12M USD | 2.98 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.18 3.84 USD |
+0.19
|
CA$237.87M 176.51M USD | CA$12.71K 9.43K USD | CA$5.11 3.79 USD | CA$5.22 3.87 USD | CA$237.87M 176.51M USD | 11.51 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.92 3.65 USD |
-5.02
|
CA$147.94M 109.78M USD | CA$4.39K 3.26K USD | CA$4.92 3.65 USD | CA$5.19 3.85 USD | CA$147.94M 109.78M USD | 0 | -CA$0.14 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.26 7.61 USD |
-1.06
|
CA$102.68M 76.2M USD | CA$15.42K 11.44K USD | CA$10.13 7.52 USD | CA$10.35 7.68 USD | CA$102.68M 76.2M USD | 26.30 | CA$0.39 0.29 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.77 1.31 USD |
+1.14
|
CA$22.46M 16.67M USD | CA$5.50K 4.08K USD | CA$1.75 1.3 USD | CA$1.77 1.31 USD | CA$22.46M 16.67M USD | 0 | -CA$2.23 -1.6 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
+40
|
CA$3.57M 2.65M USD | CA$2.86M 2.12M USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$3.57M 2.65M USD | 0 | -CA$0.78 -0.5 USD | ||
| George Weston Limited WN-PA.TO | CA$25.40 18.85 USD |
+0.16
|
CA$15.23B 11.3B USD | CA$600.00 445.24 USD | CA$25.37 18.83 USD | CA$25.41 18.86 USD | CA$15.23B 11.3B USD | 7.88 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.65 17.55 USD |
+0.51
|
CA$15.13B 11.23B USD | CA$800.00 593.65 USD | CA$23.50 17.44 USD | CA$23.65 17.55 USD | CA$15.13B 11.23B USD | 7.34 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.54 17.47 USD |
+0.17
|
CA$15.10B 11.2B USD | CA$2.40K 1.78K USD | CA$23.54 17.47 USD | CA$23.60 17.51 USD | CA$15.10B 11.2B USD | 7.30 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.44 -10.7 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$66.99 49.71 USD |
+2.71
|
CA$13.29B 9.86B USD | CA$219.00 162.51 USD | CA$66.96 49.69 USD | CA$66.99 49.71 USD | CA$13.29B 9.86B USD | 0 | -CA$14.44 -10.7 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$218.20 161.92 USD |
+0.06
|
CA$1.49B 1.1B USD | CA$2.79K 2.07K USD | CA$218.20 161.92 USD | CA$224.78 166.8 USD | CA$1.49B 1.1B USD | 12.11 | CA$18.01 13.36 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.70 10.17 USD |
+0.74
|
CA$403.06M 299.09M USD | CA$10.11K 7.5K USD | CA$13.47 10 USD | CA$13.80 10.24 USD | CA$403.06M 299.09M USD | 13.83 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.50 4.82 USD |
0
|
CA$283.78M 210.58M USD | CA$205.00 152.12 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$283.78M 210.58M USD | 14.44 | CA$0.45 0.33 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.59 3.41 USD |
+1.32
|
CA$43.81M 32.51M USD | CA$122.00 90.53 USD | CA$4.59 3.41 USD | CA$4.59 3.41 USD | CA$43.81M 32.51M USD | 57.37 | CA$0.08 0.06 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$100.00 74.21 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}