国：カナダ 取引所：Toronto セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (33)
- {{item.name}}
- 全取引所
- Canadian Sec (15)
- Cboe CA (1)
- Toronto (33)
- TSXV (12)
生活必需品 (33)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$61.96 45.97 USD |
-1.19
|
CA$73.18B 54.3B USD | CA$678.31K 503.34K USD | CA$61.75 45.82 USD | CA$62.57 46.43 USD | CA$73.18B 54.3B USD | 30.22 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$199.85 148.3 USD |
-1.29
|
CA$55.21B 40.97B USD | CA$163.32K 121.19K USD | CA$199.85 148.3 USD | CA$202.46 150.24 USD | CA$55.21B 40.97B USD | 44.21 | CA$4.52 3.35 USD | ||
| George Weston Limited WN.TO | CA$96.15 71.35 USD |
-0.45
|
CA$36.76B 27.28B USD | CA$55.58K 41.24K USD | CA$95.58 70.93 USD | CA$96.46 71.58 USD | CA$36.76B 27.28B USD | 25.64 | CA$3.75 2.78 USD | ||
| Metro Inc. MRU.TO | CA$100.78 74.78 USD |
+0.83
|
CA$21.64B 16.06B USD | CA$146.85K 108.97K USD | CA$99.60 73.91 USD | CA$100.98 74.93 USD | CA$21.64B 16.06B USD | 21.76 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$39.47 29.29 USD |
+1.05
|
CA$16.19B 12.01B USD | CA$221.44K 164.32K USD | CA$38.89 28.86 USD | CA$39.57 29.36 USD | CA$16.19B 12.01B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.48 16.68 USD |
+1.26
|
CA$15.94B 11.83B USD | CA$100.00 74.21 USD | CA$22.48 16.68 USD | CA$22.48 16.68 USD | CA$15.94B 11.83B USD | 6.97 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.53 38.24 USD |
-0.19
|
CA$11.72B 8.7B USD | CA$89.44K 66.37K USD | CA$51.29 38.06 USD | CA$51.76 38.41 USD | CA$11.72B 8.7B USD | 17.29 | CA$2.98 2.21 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$98.82 73.33 USD |
+2.4
|
CA$4.41B 3.28B USD | CA$67.37K 49.99K USD | CA$96.50 71.61 USD | CA$98.89 73.38 USD | CA$4.41B 3.28B USD | 67.22 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.26 18.74 USD |
+1.04
|
CA$3.15B 2.34B USD | CA$58.10K 43.11K USD | CA$24.90 18.48 USD | CA$25.28 18.76 USD | CA$3.15B 2.34B USD | 16.29 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$49.07 36.41 USD |
-1.8
|
CA$2.34B 1.74B USD | CA$57.20K 42.45K USD | CA$48.97 36.34 USD | CA$50.15 37.21 USD | CA$2.34B 1.74B USD | 17.27 | CA$2.84 2.11 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$34.63 25.7 USD |
+0.49
|
CA$1.45B 1.08B USD | CA$36.18K 26.85K USD | CA$34.30 25.45 USD | CA$34.63 25.7 USD | CA$1.45B 1.08B USD | 24.21 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.07 4.5 USD |
-6.04
|
CA$778.06M 577.37M USD | CA$1.36M 1.01M USD | CA$5.90 4.37 USD | CA$6.40 4.75 USD | CA$778.06M 577.37M USD | 12.38 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$5.27 3.91 USD |
+2.83
|
CA$622.41M 461.87M USD | CA$100.29K 74.42K USD | CA$5.03 3.73 USD | CA$5.28 3.92 USD | CA$622.41M 461.87M USD | 87.75 | CA$0.06 0.04 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.63 10.86 USD |
+0.55
|
CA$416.50M 309.07M USD | CA$2.93K 2.17K USD | CA$14.56 10.8 USD | CA$14.77 10.96 USD | CA$416.50M 309.07M USD | 14.77 | CA$0.99 0.73 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.56 10.06 USD |
+1.88
|
CA$390.74M 289.95M USD | CA$42.65K 31.65K USD | CA$13.30 9.87 USD | CA$13.58 10.08 USD | CA$390.74M 289.95M USD | 8.42 | CA$1.61 1.19 USD | ||
| Dundee Corporation DC-A.TO | CA$3.90 2.89 USD |
+1.83
|
CA$350.98M 260.44M USD | CA$17.76K 13.18K USD | CA$3.77 2.8 USD | CA$3.92 2.91 USD | CA$350.98M 260.44M USD | 2.93 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.10 3.78 USD |
-0.97
|
CA$234.20M 173.79M USD | CA$7.48K 5.55K USD | CA$5.07 3.76 USD | CA$5.15 3.82 USD | CA$234.20M 173.79M USD | 11.33 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.88 3.62 USD |
+6.32
|
CA$146.73M 108.89M USD | CA$30.81K 22.86K USD | CA$4.55 3.38 USD | CA$5.36 3.98 USD | CA$146.73M 108.89M USD | 0 | -CA$0.14 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.34 7.67 USD |
+0.39
|
CA$103.48M 76.79M USD | CA$8.38K 6.21K USD | CA$10.30 7.64 USD | CA$10.38 7.7 USD | CA$103.48M 76.79M USD | 26.51 | CA$0.39 0.29 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.48 3.32 USD |
+1.59
|
CA$42.76M 31.73M USD | CA$801.00 594.39 USD | CA$4.46 3.31 USD | CA$4.48 3.32 USD | CA$42.76M 31.73M USD | 56.00 | CA$0.08 0.06 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.78 1.32 USD |
0
|
CA$22.58M 16.76M USD | CA$400.00 296.82 USD | CA$1.78 1.32 USD | CA$1.78 1.32 USD | CA$22.58M 16.76M USD | 0 | -CA$2.26 -1.6 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.16 0.12 USD |
0
|
CA$15.81M 11.73M USD | CA$86.55K 64.23K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$15.81M 11.73M USD | 0 | -CA$0.78 -0.5 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.04 USD |
-9.09
|
CA$5.91M 4.39M USD | CA$12.40K 9.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| George Weston Limited WN-PD.TO | CA$23.80 17.66 USD |
-0.04
|
CA$15.26B 11.33B USD | CA$408.00 302.76 USD | CA$23.80 17.66 USD | CA$23.80 17.66 USD | CA$15.26B 11.33B USD | 7.38 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PA.TO | CA$25.40 18.85 USD |
+0.33
|
CA$15.23B 11.3B USD | CA$2.07K 1.53K USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$15.23B 11.3B USD | 7.88 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.78 17.65 USD |
-0.38
|
CA$15.21B 11.29B USD | CA$600.00 445.24 USD | CA$23.78 17.65 USD | CA$23.78 17.65 USD | CA$15.21B 11.29B USD | 7.38 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.72 -10.9 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.31 48.46 USD |
+0.21
|
CA$12.95B 9.61B USD | CA$200.00 148.41 USD | CA$65.31 48.46 USD | CA$65.32 48.47 USD | CA$12.95B 9.61B USD | 0 | -CA$14.72 -10.9 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$220.01 163.26 USD |
-2.24
|
CA$1.50B 1.11B USD | CA$440.00 326.51 USD | CA$220.01 163.26 USD | CA$227.31 168.68 USD | CA$1.50B 1.11B USD | 12.22 | CA$18.00 13.36 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.89 10.31 USD |
-0.07
|
CA$408.65M 303.24M USD | CA$265.00 196.65 USD | CA$13.71 10.17 USD | CA$13.89 10.31 USD | CA$408.65M 303.24M USD | 14.03 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.70 4.97 USD |
+3.08
|
CA$292.51M 217.06M USD | CA$200.00 148.41 USD | CA$6.70 4.97 USD | CA$6.70 4.97 USD | CA$292.51M 217.06M USD | 14.88 | CA$0.45 0.33 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
-3.61
|
CA$19.55M 14.51M USD | CA$36.03K 26.74K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}