Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$114.2B
総出来高
BTC 59.90%     ETH 7.86%
占有率

取引所:Vienna セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $10.75 11.59 USD
-2.27
$662.38M 724.07M USD $7.38K 8.06K USD $10.6 11.59 USD $10.9 11.92 USD $662.38M 724.07M USD 176.66 $0.06 0.07 USD
Walmart Inc.  WMT.VI $76.55 86.26 USD
-4.2
$633.47B 692.46B USD $0 0 USD $78.44 85.75 USD $78.91 86.26 USD $633.47B 692.46B USD 35.38 $2.23 2.44 USD
Costco Wholesale Corporation  COST.VI $865.7 953.21 USD
-1.39
$390.82B 427.22B USD $0 0 USD $868.4 949.28 USD $872 953.21 USD $390.82B 427.22B USD 54.87 $15.89 17.37 USD
The Procter & Gamble Company  PG.VI $156.04 171.12 USD
-0.01
$371.82B 406.45B USD $459 427.42 USD $155.18 169.63 USD $156.58 171.16 USD $371.82B 406.45B USD 26.89 $5.82 6.36 USD
The Coca-Cola Company  KO.VI $66.05 72.58 USD
-0.66
$288.41B 315.27B USD $1.84K 1.83K USD $65.79 71.92 USD $66.4 72.58 USD $288.41B 315.27B USD 29.12 $2.28 2.49 USD
Philip Morris International Inc.  PMOR.VI $146.38 160.01 USD
+0.01
$231.36B 252.9B USD $0 0 USD $146.34 159.97 USD $146.94 160.63 USD $231.36B 252.9B USD 26.32 $5.56 6.08 USD
L'Oréal S.A.  OR.VI $348.55 396.59 USD
-0.01
$195.13B 213.3B USD $72 47 USD $354.25 387.24 USD $362.8 396.59 USD $195.13B 213.3B USD 30.33 $11.96 13.07 USD
PepsiCo, Inc.  PEPS.VI $137.78 150.09 USD
-0.46
$188.81B 206.39B USD $0 0 USD $136.4 149.1 USD $137.3 150.09 USD $188.81B 206.39B USD 21.31 $6.44 7.04 USD
Unilever PLC  ULVR.VI $56.5 61.76 USD
+0.28
$143.71B 157.1B USD $0 0 USD $56.5 61.76 USD $57.04 62.35 USD $143.71B 157.1B USD 24.67 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $57.04 62.29 USD
-0.7
$111.21B 121.57B USD $36 39.35 USD $56.98 62.29 USD $57.62 62.99 USD $111.21B 121.57B USD 21.50 $2.65 2.9 USD
Altria Group, Inc.  ALTR.VI $52.38 57.54 USD
-1.43
$89B 97.29B USD $692 755.36 USD $52 56.84 USD $52.64 57.54 USD $89B 97.29B USD 8.68 $6.06 6.62 USD
Mondelez International, Inc.  MDLZ.VI $62.16 67.23 USD
+0.93
$80.42B 87.91B USD $0 0 USD $61.15 66.85 USD $61.5 67.23 USD $80.42B 87.91B USD 19.40 $3.17 3.47 USD
Colgate-Palmolive Company  COLG.VI $87 95.57 USD
-0.21
$71.61B 78.28B USD $336 278.75 USD $86.24 94.27 USD $87.43 95.57 USD $71.61B 78.28B USD 26.90 $3.25 3.55 USD
Monster Beverage Corporation  MNST.VI $53.71 58.71 USD
-1
$52.7B 57.61B USD $0 0 USD $53.68 58.68 USD $53.71 58.71 USD $52.7B 57.61B USD 38.92 $1.38 1.51 USD
Danone S.A.  BN.VI $74.68 81.64 USD
+2.5
$48.18B 52.67B USD $0 0 USD $74.28 81.2 USD $74.68 81.64 USD $48.18B 52.67B USD 23.85 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $25.23 27.58 USD
+1.57
$45.26B 49.48B USD $0 0 USD $25.19 27.54 USD $25.23 27.58 USD $45.26B 49.48B USD 40.69 $0.62 0.68 USD
Keurig Dr Pepper Inc.  KDP.VI $32.43 35.44 USD
+1.04
$44.79B 48.96B USD $200 218.63 USD $32.38 35.39 USD $32.48 35.5 USD $44.79B 48.96B USD 33.42 $0.97 1.06 USD
Kimberly-Clark Corporation  KMBC.VI $131.82 144.1 USD
-0.15
$44.1B 48.21B USD $0 0 USD $130.72 142.89 USD $131.82 144.1 USD $44.1B 48.21B USD 18.83 $7 7.65 USD
The Kroger Co.  KR.VI $64.64 70.66 USD
+2.33
$43.87B 47.96B USD $0 0 USD $63.65 69.58 USD $64.64 70.66 USD $43.87B 47.96B USD 19.01 $3.4 3.72 USD
Heineken N.V.  HEIA.VI $74.96 81.94 USD
+1.35
$42.3B 46.24B USD $0 0 USD $73.88 80.76 USD $74.96 81.94 USD $42.3B 46.24B USD 43.08 $1.74 1.9 USD
Target Corporation  TGTC.VI $83.85 91.66 USD
-1.69
$38.72B 42.33B USD $0 0 USD $83.85 91.66 USD $85.73 93.71 USD $38.72B 42.33B USD 10.22 $8.2 8.96 USD
The Kraft Heinz Company  KHC.VI $27.83 30.42 USD
-0.68
$33.49B 36.61B USD $4 4.37 USD $27.55 30.11 USD $27.86 30.45 USD $33.49B 36.61B USD 13.31 $2.09 2.28 USD
Sysco Corporation  SYY.VI $68.17 74.52 USD
-1.09
$33.35B 36.46B USD $0 0 USD $67.41 73.69 USD $68.17 74.52 USD $33.35B 36.46B USD 18.83 $3.62 3.96 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.29 38.58 USD
+0.51
$32.25B 35.26B USD $0 0 USD $35.29 38.58 USD $35.37 38.66 USD $32.25B 35.26B USD 18.67 $1.89 2.07 USD
The Hershey Company  HSY.VI $149.84 163.8 USD
+1.27
$31.38B 34.31B USD $128 139.92 USD $149.84 163.8 USD $150.4 164.41 USD $31.38B 34.31B USD 14.80 $10.12 11.06 USD
General Mills, Inc.  GIS.VI $55.68 60.87 USD
+1.05
$30.94B 33.82B USD $0 0 USD $55.06 60.19 USD $55.68 60.87 USD $30.94B 33.82B USD 13.19 $4.22 4.61 USD
Constellation Brands, Inc.  STZ.VI $164.2 179.49 USD
+0.46
$30.22B 33.04B USD $0 0 USD $163.4 178.62 USD $164.2 179.49 USD $30.22B 33.04B USD 47.18 $3.48 3.8 USD
Henkel AG & Co. KGaA  HEN.VI $73.96 80.85 USD
+0.52
$29.18B 31.9B USD $0 0 USD $73.84 80.72 USD $73.96 80.85 USD $29.18B 31.9B USD 15.47 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.VI $122.25 133.64 USD
+1.33
$27.33B 29.88B USD $332 362.92 USD $121.8 133.14 USD $124.5 136.1 USD $27.33B 29.88B USD 30.18 $4.05 4.43 USD
Kellanova  KELL.VI $74.08 80.98 USD
-0.62
$25.97B 28.39B USD $132 144.29 USD $74.08 80.98 USD $74.36 81.29 USD $25.97B 28.39B USD 20.63 $3.59 3.92 USD
Church & Dwight Co., Inc.  CHD.VI $101.3 110.73 USD
+0.65
$25.16B 27.5B USD $300 327.94 USD $99.78 109.07 USD $101.3 110.73 USD $25.16B 27.5B USD 46.25 $2.19 2.39 USD
Pernod Ricard SA  RI.VI $91.38 99.89 USD
+1.62
$23.03B 25.17B USD $0 0 USD $91.32 99.83 USD $91.38 99.89 USD $23.03B 25.17B USD 20.95 $4.36 4.77 USD
Tyson Foods, Inc.  TSN.VI $56.95 62.25 USD
-1.03
$20.55B 22.46B USD $170 185.83 USD $56.95 62.25 USD $57.25 62.58 USD $20.55B 22.46B USD 20.78 $2.74 3 USD
Archer-Daniels-Midland Company  ARDA.VI $42.31 46.25 USD
-1.9
$20.55B 22.46B USD $226 247.05 USD $42.31 46.25 USD $42.92 46.92 USD $20.55B 22.46B USD 12.51 $3.38 3.69 USD
McCormick & Company, Incorporated  MKC.VI $73.86 80.74 USD
0
$19.87B 21.72B USD $134 146.48 USD $70.5 77.07 USD $73.86 80.74 USD $19.87B 21.72B USD 27.45 $2.69 2.94 USD
The Estée Lauder Companies Inc.  ESLA.VI $53.2 58.15 USD
+0.38
$19.27B 21.06B USD $8 8.75 USD $52 56.84 USD $53.2 58.15 USD $19.27B 21.06B USD 0 -$1.8 -1.9 USD
Dollar General Corporation  DGEN.VI $84.76 92.65 USD
+1.16
$19.26B 21.06B USD $0 0 USD $84.64 92.52 USD $84.76 92.65 USD $19.26B 21.06B USD 17.91 $4.73 5.17 USD
Heineken Holding N.V.  HEIO.VI $67.2 73.46 USD
+1.2
$18.98B 20.75B USD $0 0 USD $66.9 73.13 USD $67.2 73.46 USD $18.98B 20.75B USD 38.18 $1.76 1.92 USD
Carlsberg A/S  CARL.VI $119 130.08 USD
+1.02
$15.98B 17.47B USD $0 0 USD $117.9 128.88 USD $119 130.08 USD $15.98B 17.47B USD 17.22 $6.91 7.55 USD
Hormel Foods Corporation  HRL.VI $28.4 31.05 USD
+0.32
$15.9B 17.39B USD $0 0 USD $28.39 31.03 USD $28.4 31.05 USD $15.9B 17.39B USD 22.18 $1.28 1.4 USD
Dollar Tree, Inc.  DLTR.VI $60.72 66.38 USD
-4.95
$13.06B 14.28B USD $0 0 USD $60.65 66.3 USD $60.72 66.38 USD $13.06B 14.28B USD 13.58 $4.47 4.89 USD
JDE Peet's N.V.  JDEP.VI $20.94 22.89 USD
+1.75
$10.15B 11.1B USD $0 0 USD $20.72 22.65 USD $20.94 22.89 USD $10.15B 11.1B USD 18.53 $1.13 1.24 USD
Carrefour SA  CARR.VI $13.56 14.82 USD
0
$8.78B 9.6B USD $0 0 USD $13.53 14.79 USD $13.56 14.82 USD $8.78B 9.6B USD 12.66 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $40.64 44.43 USD
+2.06
$4.95B 5.41B USD $0 0 USD $40.06 43.79 USD $40.64 44.43 USD $4.95B 5.41B USD 14.16 $2.87 3.14 USD
Südzucker AG  SZU.VI $11.49 12.56 USD
+0.17
$2.35B 2.56B USD $0 0 USD $11.49 12.56 USD $11.49 12.56 USD $2.35B 2.56B USD 52.22 $0.22 0.24 USD
Rémy Cointreau SA  RCO.VI $42.56 46.52 USD
+0.14
$2.21B 2.42B USD $0 0 USD $42.56 46.52 USD $42.56 46.52 USD $2.21B 2.42B USD 13.34 $3.19 3.49 USD
Metro AG  MEO.VI $5.34 5.84 USD
0
$1.94B 2.12B USD $0 0 USD $5.34 5.84 USD $5.35 5.85 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $53.2 58.15 USD
-2.39
$1.76B 1.93B USD $0 0 USD $53.2 58.15 USD $54.5 59.58 USD $1.76B 1.93B USD 10.21 $5.21 5.7 USD
Ontex Group NV  ONTX.VI $8.39 9.17 USD
-2.21
$671.01M 733.5M USD $0 0 USD $8.39 9.17 USD $8.4 9.18 USD $671.01M 733.5M USD 33.56 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $118 128.99 USD
0
$223.02M 243.79M USD $50 54.66 USD $118 128.99 USD $118 128.99 USD $223.02M 243.79M USD 32.32 $3.65 3.99 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Beyond Meat, Inc.  BYND.VI $2.56 2.8 USD
-1.65
$197.4M 215.78M USD $0 0 USD $2.56 2.8 USD $2.62 2.86 USD $197.4M 215.78M USD 0 -$2.25 -2.4 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $55 60.12 USD
0
$30.8M 33.67M USD $100 109.31 USD $55 60.12 USD $55 60.12 USD $30.8M 33.67M USD 14.47 $3.8 4.15 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.8 10.71 USD
0
$25.09M 27.43M USD $599 654.79 USD $9.8 10.71 USD $9.8 10.71 USD $25.09M 27.43M USD 10.42 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $13.1 14.32 USD
0
$25.09M 27.43M USD $80 87.45 USD $13.1 14.32 USD $13.1 14.32 USD $25.09M 27.43M USD 13.93 $0.94 1.03 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Biogena Group Invest AG  BIO.VI $1.74 1.9 USD
-2.25
$6.94M 7.59M USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $6.94M 7.59M USD 43.50 $0.04 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください