国：オーストリア 取引所：Vienna セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (52)
- {{country.name}}
- すべての国
- オーストリア (52)
Vienna (52)
- {{item.name}}
- 全取引所
- Vienna (52)
生活必需品 (52)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
+0.87
|
€721.75M 833.14M USD | €1.64K 1.9K USD | €11.55 13.33 USD | €11.55 13.33 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.62 0.71 USD |
-0.87
|
€318.53M 367.69M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €318.53M 367.69M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.62 5.33 USD |
+2.67
|
€18.43M 21.28M USD | €3.94K 4.55K USD | €4.58 5.29 USD | €4.62 5.33 USD | €18.43M 21.28M USD | 66.00 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€98.88 114.14 USD |
+1.12
|
€786.89B 908.34B USD | €100.00 115.43 USD | €98.30 113.47 USD | €99.46 114.81 USD | €786.89B 908.34B USD | 39.71 | €2.49 2.87 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€840.10 969.76 USD |
+0.86
|
€372.57B 430.07B USD | €0.00 0 USD | €833.30 961.91 USD | €840.10 969.76 USD | €372.57B 430.07B USD | 48.03 | €17.49 20.19 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€74.22 85.67 USD |
+0.26
|
€319.33B 368.61B USD | €1.07K 1.24K USD | €73.62 84.98 USD | €74.91 86.47 USD | €319.33B 368.61B USD | 26.50 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€134.04 154.73 USD |
+0.75
|
€312.13B 360.3B USD | €331.00 382.08 USD | €133.64 154.27 USD | €134.04 154.73 USD | €312.13B 360.3B USD | 22.33 | €6.00 6.93 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€165.42 190.95 USD |
+0.72
|
€257.82B 297.61B USD | €608.00 701.84 USD | €163.66 188.92 USD | €165.42 190.95 USD | €257.82B 297.61B USD | 26.50 | €6.24 7.2 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€382.30 441.3 USD |
-1.85
|
€203.54B 234.95B USD | €55.00 63.49 USD | €382.05 441.01 USD | €387.15 446.9 USD | €203.54B 234.95B USD | 33.38 | €11.45 13.22 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€128.32 148.12 USD |
-0.03
|
€177.12B 204.45B USD | €877.00 1.01K USD | €127.50 147.18 USD | €128.98 148.89 USD | €177.12B 204.45B USD | 22.91 | €5.60 6.46 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€70.18 81.01 USD |
-1.04
|
€135.67B 156.61B USD | €136.00 156.99 USD | €69.64 80.39 USD | €70.18 81.01 USD | €135.67B 156.61B USD | 22.13 | €3.17 3.66 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€64.08 73.97 USD |
-0.16
|
€107.01B 123.52B USD | €0.00 0 USD | €63.78 73.62 USD | €64.40 74.34 USD | €107.01B 123.52B USD | 15.25 | €4.20 4.85 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€84.95 98.06 USD |
-0.7
|
€83.08B 95.9B USD | €0.00 0 USD | €84.62 97.68 USD | €84.95 98.06 USD | €83.08B 95.9B USD | 46.67 | €1.82 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.18 61.39 USD |
+0.47
|
€68.26B 78.8B USD | €0.00 0 USD | €52.77 60.91 USD | €53.18 61.39 USD | €68.26B 78.8B USD | 30.04 | €1.77 2.04 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€83.34 96.2 USD |
+0.07
|
€66.69B 76.98B USD | €0.00 0 USD | €83.04 95.86 USD | €83.34 96.2 USD | €66.69B 76.98B USD | 36.71 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.33 38.47 USD |
-1.19
|
€59.17B 68.31B USD | €0.00 0 USD | €33.33 38.47 USD | €33.52 38.69 USD | €59.17B 68.31B USD | 21.92 | €1.52 1.75 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€114.80 132.52 USD |
+3.24
|
€52.14B 60.19B USD | €168.00 193.93 USD | €111.60 128.82 USD | €114.80 132.52 USD | €52.14B 60.19B USD | 17.26 | €6.65 7.68 USD | ||
Danone S.A.
BN.VI
AT
|
€73.78 85.17 USD |
-0.62
|
€47.38B 54.69B USD | €139.00 160.45 USD | €73.78 85.17 USD | €73.78 85.17 USD | €47.38B 54.69B USD | 26.16 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€76.40 88.19 USD |
-0.75
|
€42.46B 49.02B USD | €0.00 0 USD | €76.26 88.03 USD | €76.42 88.21 USD | €42.46B 49.02B USD | 22.60 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.68 31.95 USD |
-0.97
|
€37.66B 43.47B USD | €500.00 577.17 USD | €27.51 31.75 USD | €27.76 32.04 USD | €37.66B 43.47B USD | 23.26 | €1.19 1.37 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.58 84.94 USD |
-0.24
|
€35.18B 40.61B USD | €0.00 0 USD | €73.58 84.94 USD | €73.88 85.28 USD | €35.18B 40.61B USD | 23.28 | €3.16 3.65 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€69.66 80.41 USD |
+2.96
|
€33.57B 38.75B USD | €0.00 0 USD | €68.42 78.98 USD | €69.66 80.41 USD | €33.57B 38.75B USD | 35.36 | €1.97 2.27 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€100.70 116.24 USD |
-0.34
|
€33.43B 38.59B USD | €0.00 0 USD | €100.16 115.62 USD | €100.70 116.24 USD | €33.43B 38.59B USD | 22.18 | €4.54 5.24 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.18 41.76 USD |
-0.77
|
€31.90B 36.82B USD | €0.00 0 USD | €36.15 41.73 USD | €36.24 41.83 USD | €31.90B 36.82B USD | 14.35 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€51.68 59.66 USD |
-0.29
|
€31.66B 36.55B USD | €50.00 57.72 USD | €51.17 59.07 USD | €51.82 59.82 USD | €31.66B 36.55B USD | 34.45 | €1.50 1.73 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€154.65 178.52 USD |
-0.61
|
€31.37B 36.21B USD | €0.00 0 USD | €154.05 177.83 USD | €154.65 178.52 USD | €31.37B 36.21B USD | 32.83 | €4.71 5.44 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.86 86.41 USD |
-1.06
|
€30.31B 34.99B USD | €0.00 0 USD | €74.54 86.04 USD | €75.20 86.81 USD | €30.31B 34.99B USD | 15.21 | €4.92 5.68 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.26 25.69 USD |
+0.07
|
€26.39B 30.46B USD | €1.25K 1.45K USD | €22.15 25.56 USD | €22.26 25.69 USD | €26.39B 30.46B USD | 0 | -€4.27 -4.9 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€72.24 83.39 USD |
-2.46
|
€26.14B 30.17B USD | €0.00 0 USD | €72.24 83.39 USD | €73.66 85.03 USD | €26.14B 30.17B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€108.26 124.97 USD |
+1.77
|
€20.80B 24.02B USD | €0.00 0 USD | €107.02 123.54 USD | €108.52 125.27 USD | €20.80B 24.02B USD | 19.79 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€86.42 99.76 USD |
-0.69
|
€20.48B 23.64B USD | €0.00 0 USD | €85.86 99.11 USD | €86.42 99.76 USD | €20.48B 23.64B USD | 32.36 | €2.67 3.08 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€116.50 134.48 USD |
0
|
€19.90B 22.97B USD | €19.00 21.93 USD | €115.00 132.75 USD | €116.50 134.48 USD | €19.90B 22.97B USD | 12.63 | €9.22 10.64 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€69.40 80.11 USD |
-0.72
|
€19.10B 22.05B USD | €0.00 0 USD | €69.25 79.94 USD | €69.40 80.11 USD | €19.10B 22.05B USD | 20.47 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.16 59.06 USD |
-1.65
|
€18.01B 20.8B USD | €0.00 0 USD | €51.12 59.01 USD | €51.40 59.33 USD | €18.01B 20.8B USD | 46.09 | €1.11 1.28 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€32.74 37.79 USD |
+0.58
|
€17.47B 20.17B USD | €0.00 0 USD | €32.54 37.56 USD | €32.74 37.79 USD | €17.47B 20.17B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€76.98 88.86 USD |
-1.89
|
€16.82B 19.42B USD | €0.00 0 USD | €76.80 88.65 USD | €77.74 89.74 USD | €16.82B 19.42B USD | 18.11 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€125.35 144.7 USD |
-1.57
|
€16.57B 19.12B USD | €0.00 0 USD | €125.35 144.7 USD | €126.30 145.79 USD | €16.57B 19.12B USD | 20.89 | €6.00 6.93 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€65.16 75.22 USD |
-1.06
|
€16.41B 18.94B USD | €0.00 0 USD | €65.00 75.03 USD | €65.48 75.59 USD | €16.41B 18.94B USD | 11.63 | €5.60 6.46 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€45.70 52.75 USD |
-1.51
|
€12.29B 14.18B USD | €0.00 0 USD | €45.61 52.65 USD | €45.70 52.75 USD | €12.29B 14.18B USD | 8.65 | €5.28 6.09 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.88 25.26 USD |
+0.78
|
€12.04B 13.9B USD | €0.00 0 USD | €21.43 24.74 USD | €21.88 25.26 USD | €12.04B 13.9B USD | 29.17 | €0.75 0.87 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.38 18.91 USD |
-1
|
€11.59B 13.38B USD | €608.00 701.84 USD | €16.34 18.86 USD | €16.38 18.91 USD | €11.59B 13.38B USD | 11.53 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.48 42.11 USD |
-1.19
|
€4.34B 5.01B USD | €0.00 0 USD | €36.44 42.06 USD | €36.94 42.64 USD | €4.34B 5.01B USD | 13.02 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€44.70 51.6 USD |
+0.04
|
€2.35B 2.71B USD | €702.00 810.34 USD | €44.28 51.11 USD | €44.90 51.83 USD | €2.35B 2.71B USD | 29.80 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.96 12.65 USD |
-0.72
|
€2.24B 2.58B USD | €0.00 0 USD | €10.96 12.65 USD | €10.96 12.65 USD | €2.24B 2.58B USD | 0 | -€1.92 -2.2 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.34 2.7 USD |
-3.11
|
€186.18M 214.91M USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €186.18M 214.91M USD | 11.67 | €0.20 0.23 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.00 19.62 USD |
0
|
€35.77M 41.3M USD | €40.00 46.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €35.77M 41.3M USD | 17.00 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.10 15.12 USD |
0
|
€27.57M 31.82M USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.10 15.12 USD | €27.57M 31.82M USD | 13.09 | €1.00 1.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}