取引所：Vienna セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (59)
Vienna (59)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (59)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.5 12.57 USD |
+1.77
|
$718.62M 785.55M USD | $3K 3.28K USD | $11.3 12.35 USD | $11.5 12.57 USD | $718.62M 785.55M USD | 191.66 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $86.33 94.37 USD |
-0.05
|
$691.04B 755.4B USD | $0 0 USD | $85.29 93.23 USD | $86.33 94.37 USD | $691.04B 755.4B USD | 40.34 | $2.14 2.34 USD | |
| Costco Wholesale Corporation COST.VI | $889.9 972.78 USD |
-1.57
|
$394.83B 431.61B USD | $0 0 USD | $886.9 969.5 USD | $893.3 976.5 USD | $394.83B 431.61B USD | 58.23 | $15.28 16.7 USD | |
| The Procter & Gamble Company PG.VI | $141.38 154.55 USD |
-0.48
|
$333.79B 364.87B USD | $137 149.76 USD | $140.72 153.83 USD | $142.24 155.49 USD | $333.79B 364.87B USD | 25.20 | $5.61 6.13 USD | |
| The Coca-Cola Company KO.VI | $61.56 67.29 USD |
-0.47
|
$266.25B 291.05B USD | $182 198.95 USD | $61.33 67.04 USD | $61.69 67.44 USD | $266.25B 291.05B USD | 27.72 | $2.22 2.43 USD | |
| Philip Morris International Inc. PMOR.VI | $146.32 159.95 USD |
-0.42
|
$228.83B 250.15B USD | $47 51.38 USD | $145.76 159.34 USD | $146.84 160.52 USD | $228.83B 250.15B USD | 25.85 | $5.66 6.19 USD | |
| L'Oréal S.A. OR.VI | $376.4 411.46 USD |
-2.94
|
$204.44B 223.48B USD | $29 31.7 USD | $376.4 411.46 USD | $382.15 417.74 USD | $204.44B 223.48B USD | 31.52 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $114.74 125.43 USD |
-1.9
|
$157.96B 172.67B USD | $40 43.73 USD | $114.74 125.43 USD | $116.84 127.72 USD | $157.96B 172.67B USD | 18.93 | $6.06 6.62 USD | |
| Unilever PLC ULVR.VI | $54.26 59.31 USD |
-0.8
|
$133.85B 146.31B USD | $0 0 USD | $54.18 59.23 USD | $54.5 59.58 USD | $133.85B 146.31B USD | 23.69 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.08 64.58 USD |
-0.1
|
$115.97B 126.77B USD | $0 0 USD | $58.96 64.45 USD | $59.2 64.71 USD | $115.97B 126.77B USD | 19.49 | $3.03 3.31 USD | |
| Altria Group, Inc. ALTR.VI | $50.3 54.98 USD |
-0.69
|
$85.13B 93.06B USD | $3 3.28 USD | $50.13 54.8 USD | $50.62 55.33 USD | $85.13B 93.06B USD | 9.47 | $5.31 5.8 USD | |
| Mondelez International, Inc. MDLZ.VI | $56.87 62.17 USD |
-0.85
|
$74.21B 81.12B USD | $0 0 USD | $56.87 62.17 USD | $57.41 62.76 USD | $74.21B 81.12B USD | 23.69 | $2.4 2.62 USD | |
| Colgate-Palmolive Company COLG.VI | $78.12 85.4 USD |
-0.4
|
$63.93B 69.89B USD | $52 56.84 USD | $78.04 85.31 USD | $78.67 86 USD | $63.93B 69.89B USD | 24.80 | $3.15 3.44 USD | |
| Monster Beverage Corporation MNST.VI | $54.01 59.04 USD |
-0.77
|
$52.67B 57.57B USD | $0 0 USD | $53.48 58.46 USD | $54.01 59.04 USD | $52.67B 57.57B USD | 39.71 | $1.36 1.49 USD | |
| Japan Tobacco Inc. JAT.VI | $26.86 29.36 USD |
-0.48
|
$48.02B 52.49B USD | $0 0 USD | $26.58 29.06 USD | $26.86 29.36 USD | $48.02B 52.49B USD | 43.32 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $71.76 78.44 USD |
-0.03
|
$46.15B 50.44B USD | $0 0 USD | $71.38 78.03 USD | $71.9 78.6 USD | $46.15B 50.44B USD | 22.92 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $77.4 84.61 USD |
-0.95
|
$44B 48.1B USD | $0 0 USD | $77.4 84.61 USD | $77.66 84.89 USD | $44B 48.1B USD | 44.48 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $60.95 66.63 USD |
0
|
$40.28B 44.03B USD | $0 0 USD | $60.95 66.63 USD | $62.3 68.1 USD | $40.28B 44.03B USD | 18.63 | $3.27 3.57 USD | |
| Kimberly-Clark Corporation KMBC.VI | $118.96 130.04 USD |
-0.5
|
$39.88B 43.59B USD | $0 0 USD | $118.96 130.04 USD | $119.5 130.63 USD | $39.88B 43.59B USD | 18.18 | $6.54 7.15 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.08 31.78 USD |
-3.15
|
$39.49B 43.17B USD | $0 0 USD | $29.08 31.78 USD | $29.56 32.31 USD | $39.49B 43.17B USD | 29.66 | $0.98 1.07 USD | |
| Target Corporation TGTC.VI | $85.98 93.99 USD |
-3.35
|
$39.07B 42.7B USD | $0 0 USD | $85.52 93.48 USD | $87.94 96.13 USD | $39.07B 42.7B USD | 10.89 | $7.89 8.62 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.29 39.67 USD |
+0.08
|
$33.13B 36.22B USD | $0 0 USD | $36.08 39.44 USD | $36.47 39.87 USD | $33.13B 36.22B USD | 18.61 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.29 69.18 USD |
-1.28
|
$30.68B 33.54B USD | $0 0 USD | $63.04 68.91 USD | $63.36 69.26 USD | $30.68B 33.54B USD | 18.34 | $3.45 3.77 USD | |
| The Hershey Company HSY.VI | $144.08 157.5 USD |
-1.25
|
$29.45B 32.19B USD | $0 0 USD | $144.08 157.5 USD | $145.98 159.58 USD | $29.45B 32.19B USD | 19.90 | $7.24 7.91 USD | |
| Constellation Brands, Inc. STZ.VI | $164.65 179.98 USD |
-2.43
|
$29.38B 32.12B USD | $0 0 USD | $164.65 179.98 USD | $167.95 183.59 USD | $29.38B 32.12B USD | 0 | -$0.4 -0.4 USD | |
| The Kraft Heinz Company KHC.VI | $24.28 26.54 USD |
-2.06
|
$28.82B 31.51B USD | $2.37K 2.59K USD | $24.28 26.54 USD | $24.8 27.11 USD | $28.82B 31.51B USD | 12.45 | $1.95 2.13 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.06 76.59 USD |
-0.45
|
$27.58B 30.15B USD | $0 0 USD | $70.06 76.59 USD | $70.94 77.55 USD | $27.58B 30.15B USD | 14.65 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $118.65 129.7 USD |
-0.96
|
$26.48B 28.95B USD | $0 0 USD | $118.6 129.65 USD | $118.9 129.97 USD | $26.48B 28.95B USD | 29.29 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $47.44 51.86 USD |
-1.57
|
$26.12B 28.55B USD | $0 0 USD | $47.44 51.86 USD | $48.25 52.74 USD | $26.12B 28.55B USD | 11.71 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $73.04 79.84 USD |
-0.68
|
$25.5B 27.87B USD | $0 0 USD | $72.72 79.49 USD | $74.48 81.42 USD | $25.5B 27.87B USD | 20.63 | $3.54 3.87 USD | |
| Pernod Ricard SA RI.VI | $96.42 105.4 USD |
-2.01
|
$24.31B 26.58B USD | $0 0 USD | $96.42 105.4 USD | $96.98 106.01 USD | $24.31B 26.58B USD | 22.11 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $44.34 48.46 USD |
-1.41
|
$21.64B 23.65B USD | $0 0 USD | $44.34 48.46 USD | $45.13 49.33 USD | $21.64B 23.65B USD | 17.52 | $2.53 2.77 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $57.6 62.96 USD |
-1.37
|
$20.94B 22.89B USD | $0 0 USD | $57.6 62.96 USD | $58.6 64.06 USD | $20.94B 22.89B USD | 0 | -$2.15 -2.3 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.86 91.67 USD |
0
|
$20.89B 22.83B USD | $0 0 USD | $83.86 91.67 USD | $85.44 93.4 USD | $20.89B 22.83B USD | 40.51 | $2.07 2.26 USD | |
| Heineken Holding N.V. HEIO.VI | $69.4 75.86 USD |
-1.49
|
$19.58B 21.4B USD | $0 0 USD | $69.4 75.86 USD | $70.05 76.57 USD | $19.58B 21.4B USD | 39.43 | $1.76 1.92 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.78 71.91 USD |
-1.44
|
$17.83B 19.49B USD | $0 0 USD | $65.78 71.91 USD | $66.94 73.17 USD | $17.83B 19.49B USD | 25.49 | $2.58 2.82 USD | |
| Tyson Foods, Inc. TSN.VI | $48.86 53.41 USD |
-2.27
|
$17.37B 18.99B USD | $0 0 USD | $48.86 53.41 USD | $49.5 54.11 USD | $17.37B 18.99B USD | 21.33 | $2.29 2.5 USD | |
| Dollar General Corporation DGEN.VI | $78.33 85.63 USD |
-1.29
|
$17.23B 18.83B USD | $0 0 USD | $77.42 84.63 USD | $78.33 85.63 USD | $17.23B 18.83B USD | 17.21 | $4.55 4.97 USD | |
| Carlsberg A/S CARL.VI | $122.2 133.58 USD |
-0.45
|
$16.44B 17.97B USD | $0 0 USD | $122.05 133.42 USD | $122.4 133.8 USD | $16.44B 17.97B USD | 17.68 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $77.37 84.58 USD |
-2.19
|
$16.26B 17.77B USD | $0 0 USD | $76.35 83.46 USD | $77.37 84.58 USD | $16.26B 17.77B USD | 17.99 | $4.3 4.7 USD | |
| Hormel Foods Corporation HRL.VI | $25.97 28.39 USD |
-0.76
|
$14.4B 15.74B USD | $0 0 USD | $25.96 28.38 USD | $26.15 28.59 USD | $14.4B 15.74B USD | 21.11 | $1.23 1.34 USD | |
| JDE Peet's N.V. JDEP.VI | $21.94 23.98 USD |
-0.9
|
$10.63B 11.62B USD | $0 0 USD | $21.94 23.98 USD | $22 24.05 USD | $10.63B 11.62B USD | 19.41 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.92 15.22 USD |
+1.31
|
$9.08B 9.92B USD | $0 0 USD | $13.79 15.07 USD | $13.92 15.22 USD | $9.08B 9.92B USD | 13.00 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $37.94 41.47 USD |
-0.16
|
$4.61B 5.04B USD | $0 0 USD | $37.92 41.45 USD | $38.18 41.74 USD | $4.61B 5.04B USD | 13.21 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $49.72 54.35 USD |
-1.25
|
$2.61B 2.85B USD | $0 0 USD | $49.34 53.94 USD | $49.82 54.46 USD | $2.61B 2.85B USD | 15.58 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.47 12.54 USD |
-0.17
|
$2.35B 2.57B USD | $0 0 USD | $11.47 12.54 USD | $11.59 12.67 USD | $2.35B 2.57B USD | 52.13 | $0.22 0.24 USD | |
| Metro AG MEO.VI | $5.52 6.03 USD |
-0.18
|
$2.01B 2.19B USD | $0 0 USD | $5.49 6 USD | $5.52 6.03 USD | $2.01B 2.19B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $55.1 60.23 USD |
+1.85
|
$1.82B 1.99B USD | $0 0 USD | $54.7 59.79 USD | $55.3 60.45 USD | $1.82B 1.99B USD | 10.57 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $7.52 8.22 USD |
+0.53
|
$599.6M 655.44M USD | $0 0 USD | $7.46 8.15 USD | $7.52 8.22 USD | $599.6M 655.44M USD | 30.07 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $3 3.28 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.18 2.39 USD |
+0.93
|
$174.59M 190.85M USD | $3.48K 3.81K USD | $2.18 2.39 USD | $2.27 2.48 USD | $174.59M 190.85M USD | 0 | -$2.03 -2.2 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$40.98M 44.8M USD | $39 42.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $40.98M 44.8M USD | 10.10 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $25 27.33 USD |
0
|
$40.98M 44.8M USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $40.98M 44.8M USD | 26.59 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
+5.77
|
$30.8M 33.67M USD | $160 174.9 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.83 2 USD |
+1.1
|
$7.3M 7.98M USD | $1.14K 1.24K USD | $1.76 1.92 USD | $1.85 2.02 USD | $7.3M 7.98M USD | 22.87 | $0.08 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}