国：オーストリア 取引所：Vienna セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (59)
- {{country.name}}
- すべての国
- オーストリア (59)
Vienna (59)
- {{item.name}}
- 全取引所
- Vienna (59)
生活必需品 (59)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.15 13.28 USD |
-1.22
|
$759.24M 829.95M USD | $4.26K 4.65K USD | $12 13.12 USD | $12.25 13.39 USD | $759.24M 829.95M USD | 0 | -$0.47 -0.5 USD | |
| Beyond Meat, Inc. BYND.VI | $1.12 1.22 USD |
-10.72
|
$528.17M 577.36M USD | $32.8K 35.86K USD | $1.12 1.22 USD | $1.2 1.31 USD | $528.17M 577.36M USD | 0 | -$1.85 -2.02 USD | |
| Walmart Inc. WMT.VI | $88.68 96.94 USD |
-0.33
|
$707.43B 773.32B USD | $0 0 USD | $88.68 96.94 USD | $89.17 97.47 USD | $707.43B 773.32B USD | 38.72 | $2.29 2.5 USD | |
| Costco Wholesale Corporation COST.VI | $815.1 891.01 USD |
+0.48
|
$361.24B 394.88B USD | $0 0 USD | $815.1 891.01 USD | $821.5 898.01 USD | $361.24B 394.88B USD | 51.85 | $15.72 17.18 USD | |
| The Procter & Gamble Company PG.VI | $127.88 139.79 USD |
-0.37
|
$301.35B 329.41B USD | $82 89.64 USD | $127.88 139.79 USD | $128.36 140.31 USD | $301.35B 329.41B USD | 21.63 | $5.91 6.46 USD | |
| The Coca-Cola Company KO.VI | $59.62 65.17 USD |
-0.02
|
$258.78B 282.88B USD | $358 391.34 USD | $59.62 65.17 USD | $59.88 65.46 USD | $258.78B 282.88B USD | 22.93 | $2.6 2.84 USD | |
| Philip Morris International Inc. PMOR.VI | $129.26 141.3 USD |
+2.02
|
$201.21B 219.95B USD | $0 0 USD | $128.56 140.53 USD | $130.74 142.92 USD | $201.21B 219.95B USD | 21.36 | $6.05 6.61 USD | |
| L'Oréal S.A. OR.VI | $361.4 395.06 USD |
-0.63
|
$193.57B 211.59B USD | $48 52.47 USD | $359.9 393.42 USD | $361.4 395.06 USD | $193.57B 211.59B USD | 31.64 | $11.42 12.48 USD | |
| PepsiCo, Inc. PEPS.VI | $123.66 135.18 USD |
-0.79
|
$170.7B 186.59B USD | $138 150.85 USD | $123.66 135.18 USD | $124.7 136.31 USD | $170.7B 186.59B USD | 27.23 | $4.54 4.96 USD | |
| Unilever PLC ULVR.VI | $53.06 58 USD |
+0.49
|
$130.1B 142.21B USD | $15 16.4 USD | $53 57.94 USD | $53.14 58.09 USD | $130.1B 142.21B USD | 23.68 | $2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $54.32 59.38 USD |
+1.53
|
$106.03B 115.9B USD | $0 0 USD | $54.1 59.14 USD | $54.32 59.38 USD | $106.03B 115.9B USD | 20.89 | $2.6 2.84 USD | |
| Altria Group, Inc. ALTR.VI | $49.86 54.5 USD |
+1.05
|
$83.69B 91.48B USD | $0 0 USD | $49.86 54.5 USD | $50.34 55.03 USD | $83.69B 91.48B USD | 11.02 | $4.52 4.94 USD | |
| Mondelez International, Inc. MDLZ.VI | $48.46 52.97 USD |
-0.82
|
$62.57B 68.4B USD | $0 0 USD | $48.46 52.97 USD | $49.27 53.86 USD | $62.57B 68.4B USD | 21.06 | $2.3 2.51 USD | |
| Monster Beverage Corporation MNST.VI | $58.73 64.2 USD |
+1.31
|
$57.35B 62.69B USD | $0 0 USD | $58.33 63.76 USD | $58.75 64.22 USD | $57.35B 62.69B USD | 42.25 | $1.39 1.52 USD | |
| Japan Tobacco Inc. JAT.VI | $30.42 33.25 USD |
+2.15
|
$54.75B 59.85B USD | $0 0 USD | $30.42 33.25 USD | $30.47 33.31 USD | $54.75B 59.85B USD | 49.86 | $0.61 0.67 USD | |
| Colgate-Palmolive Company COLG.VI | $66.26 72.43 USD |
+0.45
|
$54.21B 59.26B USD | $0 0 USD | $66.26 72.43 USD | $66.93 73.16 USD | $54.21B 59.26B USD | 21.51 | $3.08 3.37 USD | |
| Danone S.A. BN.VI | $77.2 84.39 USD |
+0.6
|
$49.95B 54.6B USD | $0 0 USD | $76.94 84.11 USD | $77.22 84.41 USD | $49.95B 54.6B USD | 27.08 | $2.85 3.12 USD | |
| Heineken N.V. HEIA.VI | $69.34 75.8 USD |
+2.18
|
$38.69B 42.29B USD | $0 0 USD | $69.08 75.51 USD | $69.34 75.8 USD | $38.69B 42.29B USD | 21.40 | $3.24 3.54 USD | |
| The Kroger Co. KR.VI | $54.99 60.11 USD |
-0.88
|
$36.44B 39.83B USD | $0 0 USD | $54.99 60.11 USD | $55.71 60.9 USD | $36.44B 39.83B USD | 16.17 | $3.4 3.72 USD | |
| Target Corporation TGTC.VI | $77.9 85.16 USD |
-0.99
|
$35.7B 39.02B USD | $0 0 USD | $77.9 85.16 USD | $78.42 85.72 USD | $35.7B 39.02B USD | 10.52 | $7.4 8.09 USD | |
| Kimberly-Clark Corporation KMBC.VI | $87.14 95.26 USD |
+0.14
|
$32.9B 35.96B USD | $0 0 USD | $86.94 95.04 USD | $88.03 96.23 USD | $32.9B 35.96B USD | 16.98 | $5.13 5.61 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.38 39.77 USD |
+2.83
|
$32.82B 35.87B USD | $0 0 USD | $37.16 40.62 USD | $37.16 40.62 USD | $32.82B 35.87B USD | 18.00 | $2.02 2.21 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $23.03 25.17 USD |
-0.58
|
$31.67B 34.62B USD | $0 0 USD | $23.03 25.17 USD | $23.15 25.3 USD | $31.67B 34.62B USD | 23.03 | $1 1.09 USD | |
| Sysco Corporation SYY.VI | $63.65 69.58 USD |
-0.25
|
$30.76B 33.62B USD | $0 0 USD | $63.49 69.4 USD | $63.9 69.85 USD | $30.76B 33.62B USD | 19.76 | $3.22 3.52 USD | |
| The Hershey Company HSY.VI | $145.22 158.75 USD |
+1.92
|
$30.37B 33.2B USD | $0 0 USD | $144.54 158 USD | $145.22 158.75 USD | $30.37B 33.2B USD | 25.16 | $5.77 6.31 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $79.4 86.79 USD |
-1
|
$29.16B 31.87B USD | $0 0 USD | $79 86.36 USD | $79.6 87.01 USD | $29.16B 31.87B USD | 0 | -$2.23 -2.4 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.94 77.55 USD |
+0.23
|
$28.38B 31.02B USD | $0 0 USD | $70.3 76.85 USD | $70.94 77.55 USD | $28.38B 31.02B USD | 14.18 | $5 5.47 USD | |
| The Kraft Heinz Company KHC.VI | $20.97 22.92 USD |
-0.29
|
$25.42B 27.79B USD | $0 0 USD | $20.97 22.92 USD | $21.09 23.05 USD | $25.42B 27.79B USD | 0 | -$3.2 -3.4 USD | |
| Kellanova KELL.VI | $72.46 79.21 USD |
+0.11
|
$25.21B 27.56B USD | $0 0 USD | $72.26 78.99 USD | $72.54 79.3 USD | $25.21B 27.56B USD | 22.93 | $3.16 3.45 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $49.71 54.34 USD |
-6.03
|
$23.88B 26.11B USD | $391 427.42 USD | $49.71 54.34 USD | $51.38 56.17 USD | $23.88B 26.11B USD | 25.10 | $1.98 2.16 USD | |
| General Mills, Inc. GIS.VI | $39.99 43.71 USD |
-0.95
|
$21.41B 23.41B USD | $0 0 USD | $39.99 43.71 USD | $40.65 44.44 USD | $21.41B 23.41B USD | 8.76 | $4.56 4.98 USD | |
| Pernod Ricard SA RI.VI | $84.66 92.54 USD |
+0.43
|
$21.41B 23.41B USD | $0 0 USD | $82.42 90.1 USD | $84.66 92.54 USD | $21.41B 23.41B USD | 13.12 | $6.45 7.05 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $93.32 102.01 USD |
+0.54
|
$20.73B 22.66B USD | $100 109.31 USD | $92.74 101.38 USD | $93.32 102.01 USD | $20.73B 22.66B USD | 23.62 | $3.95 4.32 USD | |
| Constellation Brands, Inc. STZ.VI | $112.7 123.2 USD |
-0.79
|
$19.79B 21.63B USD | $0 0 USD | $112.15 122.6 USD | $112.7 123.2 USD | $19.79B 21.63B USD | 19.00 | $5.93 6.48 USD | |
| Church & Dwight Co., Inc. CHD.VI | $74.96 81.94 USD |
-0.16
|
$18.41B 20.13B USD | $0 0 USD | $74.96 81.94 USD | $75.3 82.31 USD | $18.41B 20.13B USD | 27.45 | $2.73 2.98 USD | |
| Dollar Tree, Inc. DLTR.VI | $88.86 97.14 USD |
-0.67
|
$18.12B 19.81B USD | $0 0 USD | $88.34 96.57 USD | $89.09 97.39 USD | $18.12B 19.81B USD | 19.96 | $4.45 4.86 USD | |
| Heineken Holding N.V. HEIO.VI | $60.65 66.3 USD |
+2.19
|
$16.94B 18.52B USD | $0 0 USD | $60.4 66.03 USD | $60.65 66.3 USD | $16.94B 18.52B USD | 18.54 | $3.27 3.57 USD | |
| Tyson Foods, Inc. TSN.VI | $45.65 49.9 USD |
+0.86
|
$16.19B 17.7B USD | $0 0 USD | $45.28 49.49 USD | $45.65 49.9 USD | $16.19B 17.7B USD | 24.02 | $1.9 2.08 USD | |
| JDE Peet's N.V. JDEP.VI | $31.58 34.52 USD |
-0.13
|
$15.3B 16.73B USD | $0 0 USD | $31.58 34.52 USD | $31.62 34.56 USD | $15.3B 16.73B USD | 25.67 | $1.23 1.34 USD | |
| McCormick & Company, Incorporated MKC.VI | $55.58 60.76 USD |
-0.25
|
$14.9B 16.29B USD | $0 0 USD | $55.58 60.76 USD | $55.8 61 USD | $14.9B 16.29B USD | 22.32 | $2.49 2.72 USD | |
| Carlsberg A/S CARL.VI | $104.45 114.18 USD |
+0.87
|
$14.41B 15.75B USD | $0 0 USD | $103.9 113.58 USD | $104.45 114.18 USD | $14.41B 15.75B USD | 15.49 | $6.74 7.37 USD | |
| Hormel Foods Corporation HRL.VI | $18.6 20.33 USD |
-0.56
|
$10.28B 11.24B USD | $0 0 USD | $18.6 20.33 USD | $18.8 20.55 USD | $10.28B 11.24B USD | 15.76 | $1.18 1.29 USD | |
| Carrefour SA CARR.VI | $12.83 14.02 USD |
+1.26
|
$9.18B 10.04B USD | $0 0 USD | $12.73 13.92 USD | $12.83 14.02 USD | $9.18B 10.04B USD | 27.29 | $0.47 0.51 USD | |
| Colruyt Group N.V. COLR.VI | $31.98 34.96 USD |
+1.07
|
$3.91B 4.27B USD | $0 0 USD | $31.8 34.76 USD | $31.98 34.96 USD | $3.91B 4.27B USD | 11.80 | $2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | $43.2 47.22 USD |
+2.71
|
$2.27B 2.48B USD | $203 221.91 USD | $41.38 45.23 USD | $43.2 47.22 USD | $2.27B 2.48B USD | 18.46 | $2.34 2.56 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $66.7 72.91 USD |
+0.6
|
$2.2B 2.41B USD | $0 0 USD | $66 72.15 USD | $66.9 73.13 USD | $2.2B 2.41B USD | 15.73 | $4.24 4.63 USD | |
| Metro AG MEO.VI | $5.59 6.11 USD |
+0.36
|
$2.03B 2.22B USD | $0 0 USD | $5.58 6.1 USD | $5.59 6.11 USD | $2.03B 2.22B USD | 0 | -$0.48 -0.5 USD | |
| Südzucker AG SZU.VI | $9.53 10.42 USD |
+1.01
|
$1.95B 2.14B USD | $350 382.6 USD | $9.4 10.28 USD | $9.53 10.42 USD | $1.95B 2.14B USD | 0 | -$1.53 -1.6 USD | |
| Ontex Group NV ONTX.VI | $6.32 6.91 USD |
-0.16
|
$511.17M 558.78M USD | $0 0 USD | $6.29 6.88 USD | $6.32 6.91 USD | $511.17M 558.78M USD | 70.22 | $0.09 0.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $103 112.59 USD |
-2.83
|
$194.67M 212.8M USD | $3 3.28 USD | $103 112.59 USD | $103 112.59 USD | $194.67M 212.8M USD | 13.18 | $7.81 8.54 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $54 59.03 USD |
+1.89
|
$30.24M 33.06M USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $30.24M 33.06M USD | 22.59 | $2.39 2.61 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11.2 12.24 USD |
+3.7
|
$30.17M 32.98M USD | $498 544.38 USD | $11.2 12.24 USD | $11.2 12.24 USD | $30.17M 32.98M USD | 10.37 | $1.08 1.18 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.5 16.94 USD |
0
|
$29.09M 31.8M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $29.09M 31.8M USD | 14.35 | $1.08 1.18 USD | |
| Biogena Group Invest AG BIO.VI | $3.06 3.34 USD |
-0.65
|
$12.21M 13.35M USD | $59 64.49 USD | $3.02 3.3 USD | $3.1 3.39 USD | $12.21M 13.35M USD | 38.25 | $0.08 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}