国：オーストリア 取引所：Vienna セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (52)
- {{country.name}}
- すべての国
- オーストリア (52)
Vienna (52)
- {{item.name}}
- 全取引所
- Vienna (52)
生活必需品 (52)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€12.00 13.85 USD |
+1.69
|
€749.87M 865.6M USD | €120.00 138.52 USD | €12.00 13.85 USD | €12.00 13.85 USD | €749.87M 865.6M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.63 0.72 USD |
-1.18
|
€323.38M 373.29M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €323.38M 373.29M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.58 5.29 USD |
+0.88
|
€18.27M 21.09M USD | €1.86K 2.15K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.27M 21.09M USD | 65.42 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€97.20 112.2 USD |
+1.4
|
€773.53B 892.91B USD | €0.00 0 USD | €97.20 112.2 USD | €97.20 112.2 USD | €773.53B 892.91B USD | 38.87 | €2.50 2.89 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€833.90 962.6 USD |
+1.02
|
€369.82B 426.89B USD | €0.00 0 USD | €833.90 962.6 USD | €833.90 962.6 USD | €369.82B 426.89B USD | 47.73 | €17.47 20.17 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.99 84.25 USD |
+0.8
|
€314.04B 362.51B USD | €151.00 174.3 USD | €72.99 84.25 USD | €72.99 84.25 USD | €314.04B 362.51B USD | 26.16 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.08 151.31 USD |
+1.8
|
€305.23B 352.34B USD | €7.00 8.08 USD | €130.80 150.99 USD | €131.08 151.31 USD | €305.23B 352.34B USD | 21.81 | €6.01 6.94 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€161.82 186.79 USD |
+1.48
|
€252.21B 291.13B USD | €1.00 1.15 USD | €161.60 186.54 USD | €161.82 186.79 USD | €252.21B 291.13B USD | 25.93 | €6.24 7.2 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€386.10 445.69 USD |
+2.26
|
€205.56B 237.28B USD | €24.00 27.7 USD | €385.35 444.82 USD | €386.10 445.69 USD | €205.56B 237.28B USD | 33.75 | €11.44 13.21 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€126.02 145.47 USD |
+1.5
|
€173.94B 200.79B USD | €0.00 0 USD | €126.02 145.47 USD | €126.02 145.47 USD | €173.94B 200.79B USD | 22.54 | €5.59 6.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€69.26 79.95 USD |
0
|
€133.89B 154.56B USD | €1.53K 1.76K USD | €69.26 79.95 USD | €71.74 82.81 USD | €133.89B 154.56B USD | 21.84 | €3.17 3.66 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.08 72.82 USD |
+0.57
|
€105.34B 121.59B USD | €0.00 0 USD | €63.08 72.82 USD | €63.08 72.82 USD | €105.34B 121.59B USD | 14.98 | €4.21 4.86 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€85.22 98.37 USD |
+0.64
|
€83.35B 96.21B USD | €0.00 0 USD | €85.22 98.37 USD | €85.22 98.37 USD | €83.35B 96.21B USD | 46.82 | €1.82 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.10 60.14 USD |
+0.85
|
€66.88B 77.2B USD | €0.00 0 USD | €52.10 60.14 USD | €52.10 60.14 USD | €66.88B 77.2B USD | 29.43 | €1.77 2.04 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€81.70 94.31 USD |
+1.21
|
€65.38B 75.47B USD | €0.00 0 USD | €81.70 94.31 USD | €81.70 94.31 USD | €65.38B 75.47B USD | 35.99 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.45 38.61 USD |
+1.7
|
€59.39B 68.55B USD | €0.00 0 USD | €33.45 38.61 USD | €33.45 38.61 USD | €59.39B 68.55B USD | 21.86 | €1.53 1.77 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€110.60 127.67 USD |
+0.91
|
€50.23B 57.99B USD | €0.00 0 USD | €110.60 127.67 USD | €110.60 127.67 USD | €50.23B 57.99B USD | 16.63 | €6.65 7.68 USD | ||
Danone S.A.
BN.VI
AT
|
€73.44 84.77 USD |
+1.18
|
€47.16B 54.43B USD | €0.00 0 USD | €73.44 84.77 USD | €73.44 84.77 USD | €47.16B 54.43B USD | 26.04 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€76.20 87.96 USD |
+1.3
|
€42.36B 48.89B USD | €0.00 0 USD | €76.20 87.96 USD | €76.20 87.96 USD | €42.36B 48.89B USD | 22.54 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.89 32.19 USD |
-0.55
|
€37.95B 43.8B USD | €0.00 0 USD | €27.89 32.19 USD | €27.89 32.19 USD | €37.95B 43.8B USD | 23.63 | €1.18 1.36 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.52 84.87 USD |
+0.6
|
€35.16B 40.58B USD | €0.00 0 USD | €73.52 84.87 USD | €73.52 84.87 USD | €35.16B 40.58B USD | 23.26 | €3.16 3.65 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€99.33 114.66 USD |
+1.87
|
€32.97B 38.06B USD | €0.00 0 USD | €99.33 114.66 USD | €99.33 114.66 USD | €32.97B 38.06B USD | 21.87 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€68.34 78.89 USD |
+0.77
|
€32.94B 38.02B USD | €0.00 0 USD | €68.34 78.89 USD | €68.34 78.89 USD | €32.94B 38.02B USD | 34.69 | €1.97 2.27 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€155.50 179.5 USD |
-0.29
|
€31.54B 36.41B USD | €0.00 0 USD | €155.50 179.5 USD | €155.50 179.5 USD | €31.54B 36.41B USD | 32.94 | €4.72 5.45 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.43 40.9 USD |
0
|
€31.24B 36.06B USD | €0.00 0 USD | €35.43 40.9 USD | €36.02 41.58 USD | €31.24B 36.06B USD | 14.05 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€50.39 58.17 USD |
-0.06
|
€30.87B 35.64B USD | €0.00 0 USD | €50.39 58.17 USD | €50.39 58.17 USD | €30.87B 35.64B USD | 33.59 | €1.50 1.73 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€75.34 86.97 USD |
+1.07
|
€30.50B 35.21B USD | €0.00 0 USD | €75.34 86.97 USD | €75.34 86.97 USD | €30.50B 35.21B USD | 15.31 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€73.80 85.19 USD |
+0.96
|
€26.70B 30.82B USD | €0.00 0 USD | €73.80 85.19 USD | €73.80 85.19 USD | €26.70B 30.82B USD | 0 | -€0.61 -0.7 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.79 25.15 USD |
+1.42
|
€25.83B 29.82B USD | €0.00 0 USD | €21.79 25.15 USD | €21.79 25.15 USD | €25.83B 29.82B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€106.30 122.71 USD |
-0.45
|
€20.43B 23.58B USD | €0.00 0 USD | €106.30 122.71 USD | €106.30 122.71 USD | €20.43B 23.58B USD | 19.39 | €5.48 6.33 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€85.58 98.79 USD |
+1.11
|
€20.28B 23.41B USD | €0.00 0 USD | €85.58 98.79 USD | €85.58 98.79 USD | €20.28B 23.41B USD | 32.05 | €2.67 3.08 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€115.00 132.75 USD |
+1.32
|
€19.64B 22.67B USD | €0.00 0 USD | €115.00 132.75 USD | €115.00 132.75 USD | €19.64B 22.67B USD | 12.47 | €9.22 10.64 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€69.25 79.94 USD |
+1.24
|
€19.07B 22.01B USD | €0.00 0 USD | €69.25 79.94 USD | €69.25 79.94 USD | €19.07B 22.01B USD | 20.42 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.42 59.36 USD |
+0.55
|
€18.11B 20.9B USD | €0.00 0 USD | €51.42 59.36 USD | €51.42 59.36 USD | €18.11B 20.9B USD | 45.91 | €1.12 1.29 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€31.69 36.58 USD |
+0.83
|
€16.91B 19.52B USD | €0.00 0 USD | €31.69 36.58 USD | €31.69 36.58 USD | €16.91B 19.52B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€77.10 89 USD |
+2.23
|
€16.85B 19.45B USD | €0.00 0 USD | €77.10 89 USD | €77.10 89 USD | €16.85B 19.45B USD | 18.14 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€126.05 145.5 USD |
+0.6
|
€16.66B 19.23B USD | €0.00 0 USD | €126.05 145.5 USD | €126.05 145.5 USD | €16.66B 19.23B USD | 21.04 | €5.99 6.91 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€62.34 71.96 USD |
0
|
€15.70B 18.12B USD | €0.00 0 USD | €62.34 71.96 USD | €64.54 74.5 USD | €15.70B 18.12B USD | 11.15 | €5.59 6.45 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€45.20 52.18 USD |
+1.35
|
€12.15B 14.03B USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €12.15B 14.03B USD | 8.56 | €5.28 6.09 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.25 24.53 USD |
+0.95
|
€11.69B 13.5B USD | €0.00 0 USD | €21.25 24.53 USD | €21.25 24.53 USD | €11.69B 13.5B USD | 28.33 | €0.75 0.87 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.47 19.01 USD |
+3.39
|
€11.65B 13.45B USD | €2.82K 3.26K USD | €16.26 18.76 USD | €16.50 19.05 USD | €11.65B 13.45B USD | 11.59 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.36 41.97 USD |
+0.44
|
€4.32B 4.99B USD | €0.00 0 USD | €36.36 41.97 USD | €36.36 41.97 USD | €4.32B 4.99B USD | 12.98 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.14 49.8 USD |
+0.94
|
€2.27B 2.61B USD | €0.00 0 USD | €43.14 49.8 USD | €43.14 49.8 USD | €2.27B 2.61B USD | 28.76 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.84 12.51 USD |
+0.74
|
€2.21B 2.55B USD | €0.00 0 USD | €10.84 12.51 USD | €10.84 12.51 USD | €2.21B 2.55B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.43 2.81 USD |
+0.21
|
€193.75M 223.66M USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €193.75M 223.66M USD | 12.15 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€99.00 114.28 USD |
0
|
€187.11M 215.99M USD | €10.00 11.54 USD | €99.00 114.28 USD | €99.00 114.28 USD | €187.11M 215.99M USD | 37.35 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.00 19.62 USD |
0
|
€35.77M 41.3M USD | €40.00 46.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €35.77M 41.3M USD | 17.00 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.10 15.12 USD |
0
|
€27.57M 31.82M USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.10 15.12 USD | €27.57M 31.82M USD | 13.09 | €1.00 1.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}