国：オーストリア 取引所：Vienna セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (59)
- {{country.name}}
- すべての国
- オーストリア (59)
Vienna (59)
- {{item.name}}
- 全取引所
- Vienna (59)
生活必需品 (59)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.9 15.19 USD |
0
|
$868.6M 949.49M USD | $6.79K 7.42K USD | $13.85 15.14 USD | $14 15.3 USD | $868.6M 949.49M USD | 13.36 | $1.04 1.14 USD | |
| Walmart Inc. WMT.VI | $63.05 68.92 USD |
-0.86
|
$507.15B 554.38B USD | $0 0 USD | $63.05 68.92 USD | $63.55 69.47 USD | $507.15B 554.38B USD | 28.92 | $2.18 2.38 USD | |
| The Procter & Gamble Company PG.VI | $154.78 169.2 USD |
-0.86
|
$365.3B 399.32B USD | $0 0 USD | $154.78 169.2 USD | $155.88 170.4 USD | $365.3B 399.32B USD | 27.10 | $5.71 6.24 USD | |
| Costco Wholesale Corporation COST.VI | $795.8 869.92 USD |
+0.15
|
$353.53B 386.45B USD | $0 0 USD | $795.8 869.92 USD | $798.3 872.65 USD | $353.53B 386.45B USD | 52.70 | $15.1 16.51 USD | |
| The Coca-Cola Company KO.VI | $59.46 65 USD |
-0.29
|
$257.07B 281.01B USD | $20 21.86 USD | $59.46 65 USD | $59.9 65.48 USD | $257.07B 281.01B USD | 25.51 | $2.33 2.55 USD | |
| L'Oréal S.A. OR.VI | $437.35 478.08 USD |
0
|
$233.86B 255.64B USD | $0 0 USD | $437.35 478.08 USD | $437.35 478.08 USD | $233.86B 255.64B USD | 38.03 | $11.5 12.57 USD | |
| PepsiCo, Inc. PEPS.VI | $154.22 168.58 USD |
-0.43
|
$213.11B 232.96B USD | $0 0 USD | $154.22 168.58 USD | $155.56 170.05 USD | $213.11B 232.96B USD | 24.87 | $6.2 6.78 USD | |
| Philip Morris International Inc. PMOR.VI | $94.6 103.41 USD |
-0.45
|
$147.18B 160.89B USD | $0 0 USD | $94.6 103.41 USD | $95.06 103.91 USD | $147.18B 160.89B USD | 19.79 | $4.78 5.23 USD | |
| Unilever PLC ULVR.VI | $52.3 57.17 USD |
0
|
$130.53B 142.69B USD | $0 0 USD | $52.12 56.97 USD | $52.3 57.17 USD | $130.53B 142.69B USD | 20.42 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $54.92 60.03 USD |
-1.22
|
$107.43B 117.44B USD | $90 98.38 USD | $54.92 60.03 USD | $54.92 60.03 USD | $107.43B 117.44B USD | 25.30 | $2.17 2.37 USD | |
| Mondelez International, Inc. MDLZ.VI | $61.1 66.79 USD |
-2.13
|
$81.96B 89.59B USD | $0 0 USD | $61.1 66.79 USD | $61.93 67.7 USD | $81.96B 89.59B USD | 20.85 | $2.93 3.2 USD | |
| Colgate-Palmolive Company COLG.VI | $91.34 99.85 USD |
-0.49
|
$75.05B 82.04B USD | $0 0 USD | $91.34 99.85 USD | $91.75 100.3 USD | $75.05B 82.04B USD | 31.06 | $2.94 3.21 USD | |
| Altria Group, Inc. ALTR.VI | $42.52 46.47 USD |
-0.19
|
$73.03B 79.83B USD | $20 21.86 USD | $42.52 46.47 USD | $42.69 46.67 USD | $73.03B 79.83B USD | 9.53 | $4.46 4.88 USD | |
| Target Corporation TGTC.VI | $137.44 150.24 USD |
+0.34
|
$63.77B 69.71B USD | $0 0 USD | $137.44 150.24 USD | $137.64 150.46 USD | $63.77B 69.71B USD | 16.49 | $8.33 9.11 USD | |
| Heineken N.V. HEIA.VI | $91.86 100.42 USD |
-1.65
|
$51.76B 56.58B USD | $0 0 USD | $91.86 100.42 USD | $91.86 100.42 USD | $51.76B 56.58B USD | 22.45 | $4.09 4.47 USD | |
| Monster Beverage Corporation MNST.VI | $46.74 51.09 USD |
-0.85
|
$46.27B 50.57B USD | $0 0 USD | $46.74 51.09 USD | $47.38 51.79 USD | $46.27B 50.57B USD | 31.57 | $1.48 1.62 USD | |
| Japan Tobacco Inc. JAT.VI | $25.3 27.66 USD |
-0.55
|
$44.97B 49.16B USD | $0 0 USD | $25.23 27.58 USD | $25.3 27.66 USD | $44.97B 49.16B USD | 15.52 | $1.63 1.78 USD | |
| Kimberly-Clark Corporation KMBC.VI | $129.82 141.91 USD |
-0.09
|
$43.89B 47.98B USD | $0 0 USD | $129.82 141.91 USD | $130.32 142.46 USD | $43.89B 47.98B USD | 25.50 | $5.09 5.56 USD | |
| Constellation Brands, Inc. STZ.VI | $239.5 261.81 USD |
-0.33
|
$43.82B 47.9B USD | $0 0 USD | $239.3 261.59 USD | $239.5 261.81 USD | $43.82B 47.9B USD | 27.30 | $8.77 9.59 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.26 34.17 USD |
-2.22
|
$42.38B 46.32B USD | $0 0 USD | $31.26 34.17 USD | $31.7 34.65 USD | $42.38B 46.32B USD | 21.55 | $1.45 1.59 USD | |
| Danone S.A. BN.VI | $57.34 62.68 USD |
-0.59
|
$36.91B 40.34B USD | $0 0 USD | $57.34 62.68 USD | $57.34 62.68 USD | $36.91B 40.34B USD | 42.16 | $1.36 1.49 USD | |
| The Kraft Heinz Company KHC.VI | $30.07 32.87 USD |
-0.27
|
$36.59B 40B USD | $166 181.46 USD | $30.07 32.87 USD | $30.25 33.06 USD | $36.59B 40B USD | 14.05 | $2.14 2.34 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $99.2 108.44 USD |
-4.15
|
$35.67B 39B USD | $20 21.86 USD | $99.2 108.44 USD | $104 113.69 USD | $35.67B 39B USD | 59.40 | $1.67 1.83 USD | |
| The Hershey Company HSY.VI | $172.52 188.59 USD |
+0.91
|
$35.1B 38.37B USD | $0 0 USD | $171.72 187.71 USD | $172.52 188.59 USD | $35.1B 38.37B USD | 18.27 | $9.44 10.32 USD | |
| The Kroger Co. KR.VI | $46.2 50.5 USD |
+0.37
|
$33.5B 36.62B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $33.5B 36.62B USD | 16.92 | $2.73 2.98 USD | |
| Sysco Corporation SYY.VI | $66.72 72.93 USD |
-1.45
|
$33.3B 36.4B USD | $0 0 USD | $66.72 72.93 USD | $67.72 74.03 USD | $33.3B 36.4B USD | 17.42 | $3.83 4.19 USD | |
| General Mills, Inc. GIS.VI | $59.12 64.63 USD |
-1.32
|
$33B 36.07B USD | $0 0 USD | $59.12 64.63 USD | $59.67 65.23 USD | $33B 36.07B USD | 14.66 | $4.03 4.41 USD | |
| Henkel AG & Co. KGaA HEN.VI | $82.84 90.56 USD |
-0.74
|
$32.29B 35.3B USD | $0 0 USD | $82.84 90.56 USD | $83.84 91.65 USD | $32.29B 35.3B USD | 26.46 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.VI | $128.4 140.36 USD |
-1.98
|
$32.27B 35.27B USD | $0 0 USD | $128.4 140.36 USD | $128.4 140.36 USD | $32.27B 35.27B USD | 15.99 | $8.03 8.78 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $136 148.67 USD |
-1.77
|
$31.64B 34.59B USD | $0 0 USD | $136 148.67 USD | $138.95 151.89 USD | $31.64B 34.59B USD | 41.97 | $3.24 3.54 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $56.63 61.9 USD |
-0.39
|
$28B 30.61B USD | $0 0 USD | $56.63 61.9 USD | $56.67 61.95 USD | $28B 30.61B USD | 10.58 | $5.35 5.85 USD | |
| Dollar General Corporation DGEN.VI | $122.56 133.97 USD |
+1.21
|
$27.15B 29.68B USD | $0 0 USD | $121.72 133.06 USD | $122.56 133.97 USD | $27.15B 29.68B USD | 19.12 | $6.41 7.01 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $27.71 30.29 USD |
-0.18
|
$26.05B 28.47B USD | $25 27.33 USD | $27.71 30.29 USD | $27.97 30.57 USD | $26.05B 28.47B USD | 14.50 | $1.91 2.09 USD | |
| Church & Dwight Co., Inc. CHD.VI | $96.68 105.68 USD |
-0.68
|
$23.65B 25.86B USD | $0 0 USD | $96.68 105.68 USD | $97.28 106.34 USD | $23.65B 25.86B USD | 32.77 | $2.95 3.22 USD | |
| Heineken Holding N.V. HEIO.VI | $74.65 81.6 USD |
-1.84
|
$21.12B 23.08B USD | $0 0 USD | $74.65 81.6 USD | $74.65 81.6 USD | $21.12B 23.08B USD | 18.11 | $4.12 4.5 USD | |
| Dollar Tree, Inc. DLTR.VI | $97.7 106.8 USD |
-0.67
|
$21.03B 22.99B USD | $0 0 USD | $97.7 106.8 USD | $98.35 107.51 USD | $21.03B 22.99B USD | 0 | -$4.22 -4.6 USD | |
| Tyson Foods, Inc. TSN.VI | $52.54 57.43 USD |
-0.76
|
$18.67B 20.41B USD | $0 0 USD | $52.54 57.43 USD | $52.78 57.7 USD | $18.67B 20.41B USD | 0 | -$1.65 -1.8 USD | |
| Kellanova KELL.VI | $53.9 58.92 USD |
+0.22
|
$18.51B 20.23B USD | $0 0 USD | $53.9 58.92 USD | $53.92 58.94 USD | $18.51B 20.23B USD | 24.50 | $2.2 2.4 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.66 71.78 USD |
+0.34
|
$17.8B 19.46B USD | $0 0 USD | $65.66 71.78 USD | $66.12 72.28 USD | $17.8B 19.46B USD | 26.80 | $2.45 2.68 USD | |
| Carlsberg A/S CARL.VI | $111.95 122.38 USD |
-1.19
|
$15.73B 17.19B USD | $0 0 USD | $111.95 122.38 USD | $113.65 124.23 USD | $15.73B 17.19B USD | 16.39 | $6.83 7.47 USD | |
| Hormel Foods Corporation HRL.VI | $28.18 30.8 USD |
-0.18
|
$15.49B 16.93B USD | $0 0 USD | $28.18 30.8 USD | $28.24 30.87 USD | $15.49B 16.93B USD | 21.51 | $1.31 1.43 USD | |
| JDE Peet's N.V. JDEP.VI | $18.87 20.63 USD |
-1.41
|
$9.17B 10.03B USD | $0 0 USD | $18.87 20.63 USD | $18.87 20.63 USD | $9.17B 10.03B USD | 24.82 | $0.76 0.83 USD | |
| Carrefour SA CARR.VI | $13.42 14.67 USD |
-0.37
|
$9.1B 9.95B USD | $0 0 USD | $13.42 14.67 USD | $13.42 14.67 USD | $9.1B 9.95B USD | 10.40 | $1.29 1.41 USD | |
| Colruyt Group N.V. COLR.VI | $44.88 49.06 USD |
-0.31
|
$5.6B 6.12B USD | $0 0 USD | $44.88 49.06 USD | $44.88 49.06 USD | $5.6B 6.12B USD | 5.70 | $7.86 8.59 USD | |
| Rémy Cointreau SA RCO.VI | $79.35 86.74 USD |
0
|
$4.04B 4.42B USD | $0 0 USD | $79.35 86.74 USD | $79.35 86.74 USD | $4.04B 4.42B USD | 21.91 | $3.62 3.96 USD | |
| Südzucker AG SZU.VI | $13.62 14.89 USD |
-0.73
|
$2.78B 3.04B USD | $0 0 USD | $13.62 14.89 USD | $13.69 14.97 USD | $2.78B 3.04B USD | 5.00 | $2.72 2.97 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $59.8 65.37 USD |
-0.83
|
$1.97B 2.16B USD | $0 0 USD | $59.8 65.37 USD | $60.3 65.92 USD | $1.97B 2.16B USD | 10.58 | $5.65 6.18 USD | |
| Metro AG MEO.VI | $4.25 4.65 USD |
-0.7
|
$1.56B 1.7B USD | $0 0 USD | $4.25 4.65 USD | $4.28 4.67 USD | $1.56B 1.7B USD | 0 | -$0.1 -0.1 USD | |
| Ontex Group NV ONTX.VI | $8.33 9.11 USD |
-0.24
|
$675.37M 738.27M USD | $0 0 USD | $8.33 9.11 USD | $8.33 9.11 USD | $675.37M 738.27M USD | 26.03 | $0.32 0.35 USD | |
| Beyond Meat, Inc. BYND.VI | $6.42 7.02 USD |
+6.18
|
$441.26M 482.35M USD | $0 0 USD | $6.42 7.02 USD | $6.42 7.02 USD | $441.26M 482.35M USD | 0 | -$4.84 -5.2 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $11 12.02 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 43.23 | $2.66 2.91 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $51 55.75 USD |
0
|
$28.56M 31.22M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $28.56M 31.22M USD | 13.52 | $3.77 4.12 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.95 10.88 USD |
+3.65
|
$20.1M 21.97M USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $20.1M 21.97M USD | 10.58 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $9 9.84 USD |
0
|
$19.39M 21.2M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $19.39M 21.2M USD | 9.57 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.05 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Biogena Group Invest Ag BIO.VI | $1.87 2.04 USD |
0
|
$7.46M 8.16M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $7.46M 8.16M USD | 46.75 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}