国：オーストリア 取引所：Vienna セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (52)
- {{country.name}}
- すべての国
- オーストリア (52)
Vienna (52)
- {{item.name}}
- 全取引所
- Vienna (52)
生活必需品 (52)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
+0.87
|
€721.75M 833.14M USD | €1.64K 1.9K USD | €11.55 13.33 USD | €11.55 13.33 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.62 0.71 USD |
-0.72
|
€319.00M 368.23M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €319.00M 368.23M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.58 5.29 USD |
+1.78
|
€18.27M 21.09M USD | €1.74K 2.01K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.27M 21.09M USD | 65.42 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€98.30 113.47 USD |
+0.53
|
€782.28B 903.01B USD | €0.00 0 USD | €98.30 113.47 USD | €98.30 113.47 USD | €782.28B 903.01B USD | 39.47 | €2.49 2.87 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€839.60 969.18 USD |
+0.8
|
€372.34B 429.81B USD | €0.00 0 USD | €833.30 961.91 USD | €839.60 969.18 USD | €372.34B 429.81B USD | 48.19 | €17.42 20.11 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€74.88 86.44 USD |
+1.15
|
€322.17B 371.89B USD | €825.00 952.33 USD | €73.62 84.98 USD | €74.91 86.47 USD | €322.17B 371.89B USD | 26.74 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€133.98 154.66 USD |
+0.71
|
€311.99B 360.14B USD | €331.00 382.08 USD | €133.64 154.27 USD | €133.98 154.66 USD | €311.99B 360.14B USD | 22.32 | €6.00 6.93 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€164.38 189.75 USD |
+0.09
|
€256.20B 295.74B USD | €316.00 364.77 USD | €163.66 188.92 USD | €164.38 189.75 USD | €256.20B 295.74B USD | 26.38 | €6.23 7.19 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€382.30 441.3 USD |
-1.85
|
€203.54B 234.95B USD | €55.00 63.49 USD | €382.30 441.3 USD | €387.15 446.9 USD | €203.54B 234.95B USD | 33.41 | €11.44 13.21 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€128.98 148.89 USD |
+0.48
|
€178.03B 205.5B USD | €713.00 823.04 USD | €127.50 147.18 USD | €128.98 148.89 USD | €178.03B 205.5B USD | 23.03 | €5.60 6.46 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€69.84 80.62 USD |
-1.52
|
€135.01B 155.85B USD | €136.00 156.99 USD | €69.64 80.39 USD | €70.16 80.99 USD | €135.01B 155.85B USD | 22.03 | €3.17 3.66 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.78 73.62 USD |
-0.62
|
€106.51B 122.94B USD | €0.00 0 USD | €63.78 73.62 USD | €63.78 73.62 USD | €106.51B 122.94B USD | 15.14 | €4.21 4.86 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€84.62 97.68 USD |
-1.09
|
€82.76B 95.53B USD | €0.00 0 USD | €84.62 97.68 USD | €84.62 97.68 USD | €82.76B 95.53B USD | 46.49 | €1.82 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.77 60.91 USD |
-0.3
|
€67.74B 78.19B USD | €0.00 0 USD | €52.77 60.91 USD | €52.77 60.91 USD | €67.74B 78.19B USD | 29.81 | €1.77 2.04 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€83.32 96.18 USD |
+0.05
|
€66.67B 76.96B USD | €0.00 0 USD | €83.04 95.86 USD | €83.32 96.18 USD | €66.67B 76.96B USD | 36.70 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.47 38.64 USD |
-0.77
|
€59.42B 68.59B USD | €0.00 0 USD | €33.47 38.64 USD | €33.52 38.69 USD | €59.42B 68.59B USD | 21.87 | €1.53 1.77 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€111.80 129.05 USD |
+0.54
|
€50.78B 58.62B USD | €0.00 0 USD | €111.60 128.82 USD | €111.80 129.05 USD | €50.78B 58.62B USD | 16.81 | €6.65 7.68 USD | ||
Danone S.A.
BN.VI
AT
|
€73.78 85.17 USD |
-0.62
|
€47.38B 54.69B USD | €139.00 160.45 USD | €73.78 85.17 USD | €73.78 85.17 USD | €47.38B 54.69B USD | 26.16 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€76.42 88.21 USD |
-0.73
|
€42.47B 49.03B USD | €0.00 0 USD | €76.26 88.03 USD | €76.42 88.21 USD | €42.47B 49.03B USD | 22.60 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.68 31.95 USD |
-0.97
|
€37.66B 43.47B USD | €500.00 577.17 USD | €27.51 31.75 USD | €27.76 32.04 USD | €37.66B 43.47B USD | 23.26 | €1.19 1.37 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.88 85.28 USD |
+0.16
|
€35.33B 40.78B USD | €0.00 0 USD | €73.88 85.28 USD | €73.88 85.28 USD | €35.33B 40.78B USD | 23.37 | €3.16 3.65 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€100.16 115.62 USD |
-0.87
|
€33.25B 38.38B USD | €0.00 0 USD | €100.16 115.62 USD | €100.16 115.62 USD | €33.25B 38.38B USD | 22.06 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€68.44 79 USD |
+1.15
|
€32.99B 38.08B USD | €0.00 0 USD | €68.44 79 USD | €68.44 79 USD | €32.99B 38.08B USD | 34.74 | €1.97 2.27 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.24 41.83 USD |
-0.6
|
€31.95B 36.88B USD | €0.00 0 USD | €36.24 41.83 USD | €36.24 41.83 USD | €31.95B 36.88B USD | 14.38 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€51.82 59.82 USD |
-0.02
|
€31.75B 36.65B USD | €50.00 57.72 USD | €51.17 59.07 USD | €51.82 59.82 USD | €31.75B 36.65B USD | 34.54 | €1.50 1.73 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€154.65 178.52 USD |
-0.61
|
€31.37B 36.21B USD | €0.00 0 USD | €154.05 177.83 USD | €154.65 178.52 USD | €31.37B 36.21B USD | 32.83 | €4.71 5.44 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€75.20 86.81 USD |
-0.61
|
€30.45B 35.14B USD | €0.00 0 USD | €75.20 86.81 USD | €75.20 86.81 USD | €30.45B 35.14B USD | 15.28 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€73.66 85.03 USD |
-0.54
|
€26.65B 30.76B USD | €0.00 0 USD | €73.66 85.03 USD | €73.66 85.03 USD | €26.65B 30.76B USD | 0 | -€0.61 -0.7 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.20 25.63 USD |
-0.18
|
€26.32B 30.39B USD | €1.25K 1.45K USD | €22.15 25.56 USD | €22.23 25.66 USD | €26.32B 30.39B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€107.02 123.54 USD |
+0.6
|
€20.57B 23.74B USD | €0.00 0 USD | €107.02 123.54 USD | €107.02 123.54 USD | €20.57B 23.74B USD | 19.56 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€85.86 99.11 USD |
-1.33
|
€20.34B 23.48B USD | €0.00 0 USD | €85.86 99.11 USD | €86.40 99.73 USD | €20.34B 23.48B USD | 32.15 | €2.67 3.08 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€116.00 133.9 USD |
-0.43
|
€19.81B 22.87B USD | €19.00 21.93 USD | €115.00 132.75 USD | €116.00 133.9 USD | €19.81B 22.87B USD | 12.58 | €9.22 10.64 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€69.25 79.94 USD |
-0.93
|
€19.06B 22B USD | €0.00 0 USD | €69.25 79.94 USD | €69.35 80.05 USD | €19.06B 22B USD | 20.42 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.12 59.01 USD |
-1.73
|
€18.00B 20.78B USD | €0.00 0 USD | €51.12 59.01 USD | €51.40 59.33 USD | €18.00B 20.78B USD | 46.05 | €1.11 1.28 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€32.64 37.68 USD |
+0.28
|
€17.42B 20.11B USD | €0.00 0 USD | €32.64 37.68 USD | €32.64 37.68 USD | €17.42B 20.11B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€76.80 88.65 USD |
-2.12
|
€16.78B 19.37B USD | €0.00 0 USD | €76.80 88.65 USD | €77.74 89.74 USD | €16.78B 19.37B USD | 18.07 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€125.75 145.16 USD |
-1.26
|
€16.62B 19.19B USD | €0.00 0 USD | €125.75 145.16 USD | €126.30 145.79 USD | €16.62B 19.19B USD | 20.99 | €5.99 6.91 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€65.00 75.03 USD |
-1.31
|
€16.37B 18.89B USD | €0.00 0 USD | €65.00 75.03 USD | €65.48 75.59 USD | €16.37B 18.89B USD | 11.60 | €5.60 6.46 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€45.61 52.65 USD |
-1.7
|
€12.26B 14.15B USD | €0.00 0 USD | €45.61 52.65 USD | €45.61 52.65 USD | €12.26B 14.15B USD | 8.63 | €5.28 6.09 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.60 24.93 USD |
-0.51
|
€11.89B 13.72B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €11.89B 13.72B USD | 28.80 | €0.75 0.87 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.34 18.86 USD |
-1.27
|
€11.56B 13.34B USD | €608.00 701.84 USD | €16.34 18.86 USD | €16.38 18.9 USD | €11.56B 13.34B USD | 11.50 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.44 42.06 USD |
-1.3
|
€4.33B 5B USD | €0.00 0 USD | €36.44 42.06 USD | €36.94 42.64 USD | €4.33B 5B USD | 13.01 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€44.28 51.11 USD |
-0.9
|
€2.33B 2.68B USD | €468.00 540.23 USD | €44.28 51.11 USD | €44.90 51.83 USD | €2.33B 2.68B USD | 29.51 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.96 12.65 USD |
-0.72
|
€2.24B 2.58B USD | €0.00 0 USD | €10.96 12.65 USD | €10.96 12.65 USD | €2.24B 2.58B USD | 0 | -€1.92 -2.2 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.32 2.68 USD |
-3.73
|
€184.98M 213.53M USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €184.98M 213.53M USD | 11.59 | €0.20 0.23 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.00 19.62 USD |
0
|
€35.77M 41.3M USD | €40.00 46.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €35.77M 41.3M USD | 17.00 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.10 15.12 USD |
0
|
€27.57M 31.82M USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.10 15.12 USD | €27.57M 31.82M USD | 13.09 | €1.00 1.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}