取引所：Vienna セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (59)
Vienna (59)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (59)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.2 14.43 USD |
+1.54
|
$824.85M 901.68M USD | $6.73K 7.35K USD | $13 14.21 USD | $13.2 14.43 USD | $824.85M 901.68M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $84.5 92.37 USD |
+1.26
|
$687.75B 751.8B USD | $0 0 USD | $84.43 92.29 USD | $84.66 92.54 USD | $687.75B 751.8B USD | 41.62 | $2.03 2.22 USD | |
| Costco Wholesale Corporation COST.VI | $857.2 937.04 USD |
-0.2
|
$386.61B 422.62B USD | $0 0 USD | $857.2 937.04 USD | $871.1 952.23 USD | $386.61B 422.62B USD | 56.06 | $15.29 16.71 USD | |
| The Procter & Gamble Company PG.VI | $137.46 150.26 USD |
-0.75
|
$325.85B 356.2B USD | $9 9.84 USD | $137.46 150.26 USD | $139.38 152.36 USD | $325.85B 356.2B USD | 25.12 | $5.47 5.98 USD | |
| The Coca-Cola Company KO.VI | $60.2 65.81 USD |
+0.15
|
$261.43B 285.78B USD | $275 300.61 USD | $60.2 65.81 USD | $60.41 66.04 USD | $261.43B 285.78B USD | 27.87 | $2.16 2.36 USD | |
| Philip Morris International Inc. PMOR.VI | $158.46 173.22 USD |
-0.65
|
$248.71B 271.87B USD | $0 0 USD | $158.46 173.22 USD | $160.36 175.3 USD | $248.71B 271.87B USD | 28.70 | $5.52 6.03 USD | |
| L'Oréal S.A. OR.VI | $365.35 399.38 USD |
+1.39
|
$197.36B 215.74B USD | $71 77.61 USD | $363.35 397.19 USD | $368 402.27 USD | $197.36B 215.74B USD | 30.54 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $111.78 122.19 USD |
+0.47
|
$154.63B 169.04B USD | $393 429.6 USD | $111.52 121.91 USD | $111.98 122.41 USD | $154.63B 169.04B USD | 18.91 | $5.91 6.46 USD | |
| Unilever PLC ULVR.VI | $54.24 59.29 USD |
+1.61
|
$133.29B 145.71B USD | $0 0 USD | $54.2 59.25 USD | $54.46 59.53 USD | $133.29B 145.71B USD | 23.68 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.4 67.12 USD |
-0.68
|
$119.63B 130.77B USD | $0 0 USD | $61.4 67.12 USD | $62.32 68.12 USD | $119.63B 130.77B USD | 20.81 | $2.95 3.22 USD | |
| Altria Group, Inc. ALTR.VI | $51.67 56.48 USD |
-0.67
|
$88.01B 96.21B USD | $0 0 USD | $51.67 56.48 USD | $52.26 57.13 USD | $88.01B 96.21B USD | 9.97 | $5.18 5.66 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.68 64.15 USD |
-0.47
|
$76.76B 83.91B USD | $0 0 USD | $58.68 64.15 USD | $59.04 64.54 USD | $76.76B 83.91B USD | 25.18 | $2.33 2.55 USD | |
| Colgate-Palmolive Company COLG.VI | $75.29 82.3 USD |
-1.01
|
$61.86B 67.62B USD | $0 0 USD | $75.29 82.3 USD | $76.99 84.16 USD | $61.86B 67.62B USD | 24.52 | $3.07 3.36 USD | |
| Monster Beverage Corporation MNST.VI | $54.79 59.89 USD |
+0.42
|
$53.83B 58.85B USD | $0 0 USD | $54.7 59.79 USD | $54.96 60.08 USD | $53.83B 58.85B USD | 41.50 | $1.32 1.44 USD | |
| Japan Tobacco Inc. JAT.VI | $25.86 28.27 USD |
+0.43
|
$46.44B 50.76B USD | $0 0 USD | $25.84 28.25 USD | $25.88 28.29 USD | $46.44B 50.76B USD | 43.10 | $0.6 0.66 USD | |
| Danone S.A. BN.VI | $71.92 78.62 USD |
+0.56
|
$46.3B 50.62B USD | $0 0 USD | $71.92 78.62 USD | $72.18 78.9 USD | $46.3B 50.62B USD | 22.97 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $76 83.08 USD |
+1.9
|
$42.78B 46.76B USD | $0 0 USD | $76 83.08 USD | $76.9 84.06 USD | $42.78B 46.76B USD | 43.67 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $62.83 68.68 USD |
-1.61
|
$41.85B 45.75B USD | $0 0 USD | $62.83 68.68 USD | $64.17 70.15 USD | $41.85B 45.75B USD | 19.69 | $3.19 3.49 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.81 31.49 USD |
+0.56
|
$39.5B 43.18B USD | $0 0 USD | $28.69 31.36 USD | $28.84 31.53 USD | $39.5B 43.18B USD | 30.32 | $0.95 1.04 USD | |
| Target Corporation TGTC.VI | $84.26 92.11 USD |
+1.96
|
$38.89B 42.51B USD | $0 0 USD | $83.16 90.91 USD | $84.26 92.11 USD | $38.89B 42.51B USD | 10.66 | $7.9 8.64 USD | |
| Kimberly-Clark Corporation KMBC.VI | $111.46 121.84 USD |
-0.54
|
$37.35B 40.83B USD | $0 0 USD | $111.46 121.84 USD | $113.14 123.68 USD | $37.35B 40.83B USD | 17.47 | $6.38 6.97 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.54 39.94 USD |
+1.39
|
$33.36B 36.47B USD | $0 0 USD | $36.29 39.67 USD | $36.54 39.94 USD | $33.36B 36.47B USD | 18.73 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $65.27 71.35 USD |
+0.28
|
$32.09B 35.08B USD | $0 0 USD | $65.27 71.35 USD | $65.96 72.1 USD | $32.09B 35.08B USD | 19.42 | $3.36 3.67 USD | |
| The Hershey Company HSY.VI | $147.1 160.8 USD |
-0.49
|
$30.35B 33.18B USD | $0 0 USD | $147.1 160.8 USD | $150.6 164.63 USD | $30.35B 33.18B USD | 20.86 | $7.05 7.71 USD | |
| The Kraft Heinz Company KHC.VI | $22.32 24.39 USD |
-0.02
|
$26.67B 29.16B USD | $0 0 USD | $22.32 24.39 USD | $22.45 24.54 USD | $26.67B 29.16B USD | 11.74 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.74 72.96 USD |
+0.48
|
$26.63B 29.11B USD | $15 16.4 USD | $66.74 72.96 USD | $67.74 74.05 USD | $26.63B 29.11B USD | 13.96 | $4.78 5.23 USD | |
| Constellation Brands, Inc. STZ.VI | $141.15 154.3 USD |
+0.43
|
$25.39B 27.76B USD | $0 0 USD | $141.15 154.3 USD | $141.65 154.84 USD | $25.39B 27.76B USD | 0 | -$0.39 -0.4 USD | |
| General Mills, Inc. GIS.VI | $45.75 50.01 USD |
-0.85
|
$25.25B 27.6B USD | $0 0 USD | $45.75 50.01 USD | $46.27 50.58 USD | $25.25B 27.6B USD | 11.58 | $3.95 4.32 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $66.8 73.02 USD |
-1.18
|
$24.37B 26.64B USD | $120 131.18 USD | $66.8 73.02 USD | $69.8 76.3 USD | $24.37B 26.64B USD | 0 | -$2.1 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $108.1 118.17 USD |
+0.42
|
$24.13B 26.38B USD | $0 0 USD | $108.1 118.17 USD | $109.45 119.64 USD | $24.13B 26.38B USD | 26.69 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $67.52 73.81 USD |
-0.38
|
$23.63B 25.83B USD | $0 0 USD | $67.52 73.81 USD | $68.36 74.73 USD | $23.63B 25.83B USD | 19.57 | $3.45 3.77 USD | |
| Pernod Ricard SA RI.VI | $87.16 95.28 USD |
+0.69
|
$22.16B 24.23B USD | $0 0 USD | $87.16 95.28 USD | $88 96.2 USD | $22.16B 24.23B USD | 19.99 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $45.73 49.99 USD |
-1.28
|
$21.97B 24.02B USD | $0 0 USD | $45.39 49.61 USD | $45.75 50.01 USD | $21.97B 24.02B USD | 18.58 | $2.46 2.69 USD | |
| Dollar General Corporation DGEN.VI | $97.22 106.27 USD |
-0.97
|
$21.79B 23.81B USD | $217 237.21 USD | $97.02 106.06 USD | $99.86 109.16 USD | $21.79B 23.81B USD | 21.36 | $4.55 4.97 USD | |
| Church & Dwight Co., Inc. CHD.VI | $82.42 90.1 USD |
-1.39
|
$20.48B 22.38B USD | $0 0 USD | $82.42 90.1 USD | $84.14 91.98 USD | $20.48B 22.38B USD | 40.80 | $2.02 2.21 USD | |
| Heineken Holding N.V. HEIO.VI | $65.5 71.6 USD |
+0.92
|
$18.53B 20.25B USD | $0 0 USD | $65.5 71.6 USD | $66.25 72.42 USD | $18.53B 20.25B USD | 37.21 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.27 93.21 USD |
+0.16
|
$18.27B 19.97B USD | $0 0 USD | $85.27 93.21 USD | $87.42 95.56 USD | $18.27B 19.97B USD | 19.37 | $4.4 4.81 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.8 69.74 USD |
+0.03
|
$17.47B 19.1B USD | $0 0 USD | $63.8 69.74 USD | $65.18 71.25 USD | $17.47B 19.1B USD | 25.31 | $2.52 2.75 USD | |
| Tyson Foods, Inc. TSN.VI | $47.71 52.15 USD |
+0.39
|
$17.14B 18.73B USD | $0 0 USD | $47.5 51.92 USD | $47.9 52.36 USD | $17.14B 18.73B USD | 21.39 | $2.23 2.44 USD | |
| Carlsberg A/S CARL.VI | $122.25 133.64 USD |
+1.2
|
$16.47B 18.01B USD | $0 0 USD | $121.9 133.25 USD | $122.75 134.18 USD | $16.47B 18.01B USD | 17.69 | $6.91 7.55 USD | |
| Hormel Foods Corporation HRL.VI | $26.33 28.78 USD |
-1.57
|
$14.52B 15.87B USD | $0 0 USD | $26.33 28.78 USD | $26.68 29.16 USD | $14.52B 15.87B USD | 22.31 | $1.18 1.29 USD | |
| JDE Peet's N.V. JDEP.VI | $23.9 26.13 USD |
+0.76
|
$11.63B 12.71B USD | $0 0 USD | $23.9 26.13 USD | $24.02 26.26 USD | $11.63B 12.71B USD | 21.15 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.96 14.16 USD |
+1.69
|
$9.15B 10.01B USD | $0 0 USD | $12.85 14.04 USD | $12.96 14.16 USD | $9.15B 10.01B USD | 12.10 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $37.44 40.93 USD |
+0.16
|
$4.53B 4.95B USD | $0 0 USD | $37.44 40.93 USD | $37.82 41.34 USD | $4.53B 4.95B USD | 13.04 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $44.5 48.64 USD |
+0.14
|
$2.35B 2.57B USD | $0 0 USD | $44.5 48.64 USD | $45.84 50.11 USD | $2.35B 2.57B USD | 19.01 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $11.18 12.22 USD |
+0.72
|
$2.28B 2.49B USD | $0 0 USD | $11.18 12.22 USD | $11.24 12.29 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.2 62.53 USD |
+0.35
|
$1.89B 2.06B USD | $0 0 USD | $57.2 62.53 USD | $57.4 62.75 USD | $1.89B 2.06B USD | 11.91 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.18 7.85 USD |
+2.28
|
$587.17M 641.85M USD | $0 0 USD | $7.16 7.83 USD | $7.22 7.89 USD | $587.17M 641.85M USD | 28.71 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.96 3.24 USD |
+5.11
|
$240.45M 262.84M USD | $0 0 USD | $2.96 3.24 USD | $3.01 3.29 USD | $240.45M 262.84M USD | 0 | -$1.98 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$34.29M 37.48M USD | $720 787.06 USD | $9.6 10.49 USD | $9.6 10.49 USD | $34.29M 37.48M USD | 10.21 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$34.29M 37.48M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $34.29M 37.48M USD | 21.27 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $25 27.33 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.72 2.97 USD |
0
|
$10.85M 11.86M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.72 2.97 USD | $10.85M 11.86M USD | 34.00 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}