$2.22T
時価総額合計
$78.5B
総出来高
BTC 55.96%     ETH 9.42%
占有率

国:オーストリア 取引所:Vienna セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft AGRANA Beteiligungs-Aktiengesellschaft AGR.VI AT €11.55 13.33 USD
+0.87
€721.75M 833.14M USD €1.64K 1.9K USD €11.55 13.33 USD €11.55 13.33 USD €721.75M 833.14M USD 0 -€0.64 -0.7 USD
at Beyond Meat, Inc. BYND.VI AT €0.62 0.71 USD
-0.87
€318.53M 367.69M USD €0.00 0 USD €0.62 0.71 USD €0.62 0.72 USD €318.53M 367.69M USD 0 -€0.96 -1.1 USD
at Biogena Group Invest AG BIO.VI AT €4.62 5.33 USD
+2.67
€18.43M 21.28M USD €3.94K 4.55K USD €4.58 5.29 USD €4.62 5.33 USD €18.43M 21.28M USD 66.00 €0.07 0.08 USD
Walmart Inc. Walmart Inc. WMT.VI AT €98.88 114.14 USD
+1.12
€786.89B 908.34B USD €100.00 115.43 USD €98.30 113.47 USD €99.46 114.81 USD €786.89B 908.34B USD 39.71 €2.49 2.87 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €840.10 969.76 USD
+0.86
€372.57B 430.07B USD €0.00 0 USD €833.30 961.91 USD €840.10 969.76 USD €372.57B 430.07B USD 48.03 €17.49 20.19 USD
The Coca-Cola Company The Coca-Cola Company KO.VI AT €74.22 85.67 USD
+0.26
€319.33B 368.61B USD €1.07K 1.24K USD €73.62 84.98 USD €74.91 86.47 USD €319.33B 368.61B USD 26.50 €2.80 3.23 USD
The Procter & Gamble Company The Procter & Gamble Company PG.VI AT €134.04 154.73 USD
+0.75
€312.13B 360.3B USD €331.00 382.08 USD €133.64 154.27 USD €134.04 154.73 USD €312.13B 360.3B USD 22.33 €6.00 6.93 USD
at Philip Morris International Inc. PMOR.VI AT €165.42 190.95 USD
+0.72
€257.82B 297.61B USD €608.00 701.84 USD €163.66 188.92 USD €165.42 190.95 USD €257.82B 297.61B USD 26.50 €6.24 7.2 USD
L'Oréal S.A. L'Oréal S.A. OR.VI AT €382.30 441.3 USD
-1.85
€203.54B 234.95B USD €55.00 63.49 USD €382.05 441.01 USD €387.15 446.9 USD €203.54B 234.95B USD 33.38 €11.45 13.22 USD
PepsiCo, Inc. PepsiCo, Inc. PEPS.VI AT €128.32 148.12 USD
-0.03
€177.12B 204.45B USD €877.00 1.01K USD €127.50 147.18 USD €128.98 148.89 USD €177.12B 204.45B USD 22.91 €5.60 6.46 USD
at Anheuser-Busch InBev SA/NV ABIN.VI AT €70.18 81.01 USD
-1.04
€135.67B 156.61B USD €136.00 156.99 USD €69.64 80.39 USD €70.18 81.01 USD €135.67B 156.61B USD 22.13 €3.17 3.66 USD
at Unilever PLC ULVR.VI AT €48.07 55.49 USD
0
€109.01B 125.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €109.01B 125.83B USD 0 €0.00 0 USD
at Altria Group, Inc. ALTR.VI AT €64.08 73.97 USD
-0.16
€107.01B 123.52B USD €0.00 0 USD €63.78 73.62 USD €64.40 74.34 USD €107.01B 123.52B USD 15.25 €4.20 4.85 USD
at Monster Beverage Corporation MNST.VI AT €84.95 98.06 USD
-0.7
€83.08B 95.9B USD €0.00 0 USD €84.62 97.68 USD €84.95 98.06 USD €83.08B 95.9B USD 46.67 €1.82 2.1 USD
at Mondelez International, Inc. MDLZ.VI AT €53.18 61.39 USD
+0.47
€68.26B 78.8B USD €0.00 0 USD €52.77 60.91 USD €53.18 61.39 USD €68.26B 78.8B USD 30.04 €1.77 2.04 USD
at Colgate-Palmolive Company COLG.VI AT €83.34 96.2 USD
+0.07
€66.69B 76.98B USD €0.00 0 USD €83.04 95.86 USD €83.34 96.2 USD €66.69B 76.98B USD 36.71 €2.27 2.62 USD
at Japan Tobacco Inc. JAT.VI AT €33.33 38.47 USD
-1.19
€59.17B 68.31B USD €0.00 0 USD €33.33 38.47 USD €33.52 38.69 USD €59.17B 68.31B USD 21.92 €1.52 1.75 USD
at Target Corporation TGTC.VI AT €114.80 132.52 USD
+3.24
€52.14B 60.19B USD €168.00 193.93 USD €111.60 128.82 USD €114.80 132.52 USD €52.14B 60.19B USD 17.26 €6.65 7.68 USD
Danone S.A. Danone S.A. BN.VI AT €73.78 85.17 USD
-0.62
€47.38B 54.69B USD €139.00 160.45 USD €73.78 85.17 USD €73.78 85.17 USD €47.38B 54.69B USD 26.16 €2.82 3.26 USD
at Heineken N.V. HEIA.VI AT €76.40 88.19 USD
-0.75
€42.46B 49.02B USD €0.00 0 USD €76.26 88.03 USD €76.42 88.21 USD €42.46B 49.02B USD 22.60 €3.38 3.9 USD
Keurig Dr Pepper Inc. Keurig Dr Pepper Inc. KDP.VI AT €27.68 31.95 USD
-0.97
€37.66B 43.47B USD €500.00 577.17 USD €27.51 31.75 USD €27.76 32.04 USD €37.66B 43.47B USD 23.26 €1.19 1.37 USD
Sysco Corporation Sysco Corporation SYY.VI AT €73.58 84.94 USD
-0.24
€35.18B 40.61B USD €0.00 0 USD €73.58 84.94 USD €73.88 85.28 USD €35.18B 40.61B USD 23.28 €3.16 3.65 USD
at Archer-Daniels-Midland Company ARDA.VI AT €69.66 80.41 USD
+2.96
€33.57B 38.75B USD €0.00 0 USD €68.42 78.98 USD €69.66 80.41 USD €33.57B 38.75B USD 35.36 €1.97 2.27 USD
Kimberly-Clark Corporation Kimberly-Clark Corporation KMBC.VI AT €100.70 116.24 USD
-0.34
€33.43B 38.59B USD €0.00 0 USD €100.16 115.62 USD €100.70 116.24 USD €33.43B 38.59B USD 22.18 €4.54 5.24 USD
at Koninklijke Ahold Delhaize N.V. AD.VI AT €36.18 41.76 USD
-0.77
€31.90B 36.82B USD €0.00 0 USD €36.15 41.73 USD €36.24 41.83 USD €31.90B 36.82B USD 14.35 €2.52 2.91 USD
at The Kroger Co. KR.VI AT €51.68 59.66 USD
-0.29
€31.66B 36.55B USD €50.00 57.72 USD €51.17 59.07 USD €51.82 59.82 USD €31.66B 36.55B USD 34.45 €1.50 1.73 USD
at The Hershey Company HSY.VI AT €154.65 178.52 USD
-0.61
€31.37B 36.21B USD €0.00 0 USD €154.05 177.83 USD €154.65 178.52 USD €31.37B 36.21B USD 32.83 €4.71 5.44 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.VI AT €74.86 86.41 USD
-1.06
€30.31B 34.99B USD €0.00 0 USD €74.54 86.04 USD €75.20 86.81 USD €30.31B 34.99B USD 15.21 €4.92 5.68 USD
The Kraft Heinz Company The Kraft Heinz Company KHC.VI AT €22.26 25.69 USD
+0.07
€26.39B 30.46B USD €1.25K 1.45K USD €22.15 25.56 USD €22.26 25.69 USD €26.39B 30.46B USD 0 -€4.27 -4.9 USD
at The Estée Lauder Companies Inc. ESLA.VI AT €72.24 83.39 USD
-2.46
€26.14B 30.17B USD €0.00 0 USD €72.24 83.39 USD €73.66 85.03 USD €26.14B 30.17B USD 0 -€0.61 -0.7 USD
at Kellanova KELL.VI AT €71.66 82.72 USD
0
€24.93B 28.78B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €24.93B 28.78B USD 0 €0.00 0 USD
at Dollar Tree, Inc. DLTR.VI AT €108.26 124.97 USD
+1.77
€20.80B 24.02B USD €0.00 0 USD €107.02 123.54 USD €108.52 125.27 USD €20.80B 24.02B USD 19.79 €5.47 6.31 USD
at Church & Dwight Co., Inc. CHD.VI AT €86.42 99.76 USD
-0.69
€20.48B 23.64B USD €0.00 0 USD €85.86 99.11 USD €86.42 99.76 USD €20.48B 23.64B USD 32.36 €2.67 3.08 USD
Constellation Brands, Inc. Constellation Brands, Inc. STZ.VI AT €116.50 134.48 USD
0
€19.90B 22.97B USD €19.00 21.93 USD €115.00 132.75 USD €116.50 134.48 USD €19.90B 22.97B USD 12.63 €9.22 10.64 USD
at Heineken Holding N.V. HEIO.VI AT €69.40 80.11 USD
-0.72
€19.10B 22.05B USD €0.00 0 USD €69.25 79.94 USD €69.40 80.11 USD €19.10B 22.05B USD 20.47 €3.39 3.91 USD
at Tyson Foods, Inc. TSN.VI AT €51.16 59.06 USD
-1.65
€18.01B 20.8B USD €0.00 0 USD €51.12 59.01 USD €51.40 59.33 USD €18.01B 20.8B USD 46.09 €1.11 1.28 USD
at General Mills, Inc. GIS.VI AT €32.74 37.79 USD
+0.58
€17.47B 20.17B USD €0.00 0 USD €32.54 37.56 USD €32.74 37.79 USD €17.47B 20.17B USD 0 -€0.14 -0.1 USD
at Beiersdorf Aktiengesellschaft BEI.VI AT €76.98 88.86 USD
-1.89
€16.82B 19.42B USD €0.00 0 USD €76.80 88.65 USD €77.74 89.74 USD €16.82B 19.42B USD 18.11 €4.25 4.91 USD
at Carlsberg A/S CARL.VI AT €125.35 144.7 USD
-1.57
€16.57B 19.12B USD €0.00 0 USD €125.35 144.7 USD €126.30 145.79 USD €16.57B 19.12B USD 20.89 €6.00 6.93 USD
at Pernod Ricard SA RI.VI AT €65.16 75.22 USD
-1.06
€16.41B 18.94B USD €0.00 0 USD €65.00 75.03 USD €65.48 75.59 USD €16.41B 18.94B USD 11.63 €5.60 6.46 USD
at JDE Peet's N.V. JDEP.VI AT €31.86 36.78 USD
0
€15.47B 17.85B USD €100.00 115.43 USD €31.86 36.78 USD €31.86 36.78 USD €15.47B 17.85B USD 19.78 €1.61 1.86 USD
at McCormick & Company, Incorporated MKC.VI AT €45.70 52.75 USD
-1.51
€12.29B 14.18B USD €0.00 0 USD €45.61 52.65 USD €45.70 52.75 USD €12.29B 14.18B USD 8.65 €5.28 6.09 USD
at Hormel Foods Corporation HRL.VI AT €21.88 25.26 USD
+0.78
€12.04B 13.9B USD €0.00 0 USD €21.43 24.74 USD €21.88 25.26 USD €12.04B 13.9B USD 29.17 €0.75 0.87 USD
at Carrefour SA CARR.VI AT €16.38 18.91 USD
-1
€11.59B 13.38B USD €608.00 701.84 USD €16.34 18.86 USD €16.38 18.91 USD €11.59B 13.38B USD 11.53 €1.42 1.64 USD
at Colruyt Group N.V. COLR.VI AT €36.48 42.11 USD
-1.19
€4.34B 5.01B USD €0.00 0 USD €36.44 42.06 USD €36.94 42.64 USD €4.34B 5.01B USD 13.02 €2.80 3.23 USD
Rémy Cointreau SA Rémy Cointreau SA RCO.VI AT €44.70 51.6 USD
+0.04
€2.35B 2.71B USD €702.00 810.34 USD €44.28 51.11 USD €44.90 51.83 USD €2.35B 2.71B USD 29.80 €1.50 1.73 USD
at Südzucker AG SZU.VI AT €10.96 12.65 USD
-0.72
€2.24B 2.58B USD €0.00 0 USD €10.96 12.65 USD €10.96 12.65 USD €2.24B 2.58B USD 0 -€1.92 -2.2 USD
Josef Manner & Comp. AG Josef Manner & Comp. AG MAN.VI AT €102.00 117.74 USD
0
€192.78M 222.53M USD €6.00 6.93 USD €102.00 117.74 USD €102.00 117.74 USD €192.78M 222.53M USD 38.49 €2.65 3.06 USD
Ontex Group NV Ontex Group NV ONTX.VI AT €2.34 2.7 USD
-3.11
€186.18M 214.91M USD €0.00 0 USD €2.32 2.68 USD €2.40 2.77 USD €186.18M 214.91M USD 11.67 €0.20 0.23 USD
at Gurktaler Aktiengesellschaft GAGS.VI AT €17.00 19.62 USD
0
€35.77M 41.3M USD €40.00 46.17 USD €17.00 19.62 USD €17.00 19.62 USD €35.77M 41.3M USD 17.00 €1.00 1.15 USD
at Stadlauer Malzfabrik Aktiengesellschaft STM.VI AT €53.00 61.18 USD
0
€29.68M 34.26M USD €139.00 160.45 USD €53.00 61.18 USD €53.00 61.18 USD €29.68M 34.26M USD 21.99 €2.41 2.78 USD
at Gurktaler Aktiengesellschaft GAGV.VI AT €13.10 15.12 USD
0
€27.57M 31.82M USD €50.00 57.72 USD €13.10 15.12 USD €13.10 15.12 USD €27.57M 31.82M USD 13.09 €1.00 1.15 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency