国：オーストリア 取引所：Vienna セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (54)
- {{country.name}}
- すべての国
- オーストリア (54)
Vienna (54)
- {{item.name}}
- 全取引所
- Vienna (54)
生活必需品 (54)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.85 12.95 USD |
+0.42
|
€740.49M 809.46M USD | €8.95K 9.78K USD | €11.60 12.68 USD | €11.90 13.01 USD | €740.49M 809.46M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.87 0.95 USD |
+3.02
|
€393.43M 430.07M USD | €27.58K 30.15K USD | €0.84 0.92 USD | €0.92 1 USD | €393.43M 430.07M USD | 0 | -€2.74 -2.9 USD | ||
| Walmart Inc. WMT.VI | €94.63 103.44 USD |
+0.14
|
€754.51B 824.78B USD | €80.00 87.45 USD | €94.49 103.29 USD | €94.79 103.62 USD | €754.51B 824.78B USD | 38.15 | €2.48 2.71 USD | ||
| Costco Wholesale Corporation COST.VI | €783.10 856.03 USD |
-0.05
|
€347.80B 380.19B USD | €4.00 4.37 USD | €783.10 856.03 USD | €788.50 861.94 USD | €347.80B 380.19B USD | 49.72 | €15.75 17.22 USD | ||
| The Procter & Gamble Company PG.VI | €127.92 139.83 USD |
-0.51
|
€298.91B 326.75B USD | €9.00 9.84 USD | €127.92 139.83 USD | €128.60 140.58 USD | €298.91B 326.75B USD | 21.57 | €5.93 6.48 USD | ||
| The Coca-Cola Company KO.VI | €62.95 68.81 USD |
0
|
€272.28B 297.64B USD | €200.00 218.63 USD | €62.81 68.66 USD | €62.95 68.81 USD | €272.28B 297.64B USD | 24.11 | €2.61 2.85 USD | ||
| Philip Morris International Inc. PMOR.VI | €134.74 147.29 USD |
+0.09
|
€209.74B 229.28B USD | €0.00 0 USD | €134.74 147.29 USD | €135.40 148.01 USD | €209.74B 229.28B USD | 22.23 | €6.06 6.62 USD | ||
| L'Oréal S.A. OR.VI | €374.70 409.6 USD |
+0.4
|
€200.62B 219.3B USD | €0.00 0 USD | €372.45 407.14 USD | €374.70 409.6 USD | €200.62B 219.3B USD | 32.81 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEPS.VI | €127.72 139.62 USD |
-0.16
|
€174.70B 190.97B USD | €10.00 10.93 USD | €127.72 139.62 USD | €128.40 140.36 USD | €174.70B 190.97B USD | 28.07 | €4.55 4.97 USD | ||
| Unilever PLC ULVR.VI | €52.04 56.89 USD |
+0.66
|
€127.60B 139.48B USD | €0.00 0 USD | €51.78 56.6 USD | €52.04 56.89 USD | €127.60B 139.48B USD | 23.23 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.22 58.18 USD |
-1.44
|
€104.76B 114.52B USD | €150.00 163.97 USD | €53.18 58.13 USD | €53.60 58.59 USD | €104.76B 114.52B USD | 20.46 | €2.60 2.84 USD | ||
| Altria Group, Inc. ALTR.VI | €50.81 55.54 USD |
+0.28
|
€85.57B 93.54B USD | €0.00 0 USD | €50.81 55.54 USD | €50.90 55.64 USD | €85.57B 93.54B USD | 11.21 | €4.53 4.95 USD | ||
| Mondelez International, Inc. MDLZ.VI | €49.24 53.83 USD |
+0.04
|
€63.72B 69.65B USD | €0.00 0 USD | €49.24 53.83 USD | €49.53 54.14 USD | €63.72B 69.65B USD | 21.31 | €2.31 2.53 USD | ||
| Monster Beverage Corporation MNST.VI | €64.67 70.69 USD |
-0.06
|
€63.18B 69.07B USD | €0.00 0 USD | €64.67 70.69 USD | €64.87 70.91 USD | €63.18B 69.07B USD | 42.54 | €1.52 1.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.39 35.41 USD |
+0.22
|
€57.52B 62.88B USD | €0.00 0 USD | €32.32 35.33 USD | €32.41 35.43 USD | €57.52B 62.88B USD | 53.98 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company COLG.VI | €69.29 75.74 USD |
-0.07
|
€56.03B 61.25B USD | €0.00 0 USD | €69.29 75.74 USD | €69.39 75.85 USD | €56.03B 61.25B USD | 22.42 | €3.09 3.38 USD | ||
| Danone S.A. BN.VI | €77.14 84.32 USD |
-0.59
|
€49.68B 54.3B USD | €0.00 0 USD | €76.94 84.11 USD | €77.32 84.52 USD | €49.68B 54.3B USD | 27.06 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €70.04 76.56 USD |
+1.07
|
€39.27B 42.92B USD | €5.00 5.47 USD | €70.04 76.56 USD | €70.48 77.04 USD | €39.27B 42.92B USD | 21.61 | €3.24 3.54 USD | ||
| The Kroger Co. KR.VI | €58.04 63.45 USD |
+0.42
|
€38.46B 42.04B USD | €0.00 0 USD | €57.88 63.27 USD | €58.08 63.49 USD | €38.46B 42.04B USD | 17.07 | €3.40 3.72 USD | ||
| Target Corporation TGTC.VI | €77.92 85.18 USD |
+0.8
|
€35.28B 38.57B USD | €5.00 5.47 USD | €77.74 84.98 USD | €77.92 85.18 USD | €35.28B 38.57B USD | 10.92 | €7.13 7.79 USD | ||
| The Hershey Company HSY.VI | €162.20 177.31 USD |
-0.07
|
€32.89B 35.96B USD | €0.00 0 USD | €162.20 177.31 USD | €163.16 178.36 USD | €32.89B 35.96B USD | 28.06 | €5.78 6.32 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.91 26.13 USD |
+0.13
|
€32.58B 35.62B USD | €0.00 0 USD | €23.91 26.13 USD | €23.94 26.16 USD | €32.58B 35.62B USD | 23.90 | €1.00 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.70 39.02 USD |
+0.28
|
€32.07B 35.05B USD | €0.00 0 USD | €35.66 38.98 USD | €35.76 39.09 USD | €32.07B 35.05B USD | 15.72 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.VI | €65.54 71.64 USD |
-0.58
|
€31.44B 34.37B USD | €1.00 1.09 USD | €65.54 71.64 USD | €66.16 72.32 USD | €31.44B 34.37B USD | 20.35 | €3.22 3.52 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €93.52 102.23 USD |
-1.13
|
€31.04B 33.93B USD | €0.00 0 USD | €93.52 102.23 USD | €94.29 103.07 USD | €31.04B 33.93B USD | 18.30 | €5.11 5.59 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €69.64 76.13 USD |
-0.11
|
€29.20B 31.92B USD | €0.00 0 USD | €69.48 75.95 USD | €69.64 76.13 USD | €29.20B 31.92B USD | 13.92 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €80.80 88.33 USD |
-0.98
|
€29.12B 31.83B USD | €0.00 0 USD | €80.80 88.33 USD | €81.00 88.54 USD | €29.12B 31.83B USD | 0 | -€2.24 -2.4 USD | ||
| The Kraft Heinz Company KHC.VI | €21.83 23.86 USD |
+0.05
|
€25.83B 28.24B USD | €200.00 218.63 USD | €21.83 23.86 USD | €21.89 23.93 USD | €25.83B 28.24B USD | 0 | -€3.21 -3.5 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €52.31 57.18 USD |
+0.54
|
€25.14B 27.48B USD | €0.00 0 USD | €52.05 56.9 USD | €52.35 57.23 USD | €25.14B 27.48B USD | 24.55 | €2.13 2.33 USD | ||
| Kellanova KELL.VI | €72.10 78.82 USD |
0
|
€25.09B 27.42B USD | €0.00 0 USD | €72.10 78.82 USD | €72.20 78.92 USD | €25.09B 27.42B USD | 22.74 | €3.17 3.47 USD | ||
| General Mills, Inc. GIS.VI | €40.78 44.58 USD |
-0.48
|
€22.02B 24.07B USD | €100.00 109.31 USD | €40.78 44.58 USD | €41.00 44.82 USD | €22.02B 24.07B USD | 8.92 | €4.57 5 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €92.60 101.22 USD |
+0.13
|
€20.71B 22.64B USD | €0.00 0 USD | €92.44 101.05 USD | €92.60 101.22 USD | €20.71B 22.64B USD | 23.44 | €3.95 4.32 USD | ||
| Constellation Brands, Inc. STZ.VI | €116.80 127.68 USD |
+1.08
|
€20.33B 22.22B USD | €0.00 0 USD | €116.00 126.8 USD | €116.80 127.68 USD | €20.33B 22.22B USD | 19.66 | €5.94 6.49 USD | ||
| Dollar Tree, Inc. DLTR.VI | €95.07 103.92 USD |
+0.42
|
€19.56B 21.39B USD | €0.00 0 USD | €94.91 103.75 USD | €95.07 103.92 USD | €19.56B 21.39B USD | 21.31 | €4.46 4.88 USD | ||
| Pernod Ricard SA RI.VI | €76.72 83.87 USD |
-1.54
|
€19.49B 21.31B USD | €0.00 0 USD | €76.72 83.87 USD | €77.54 84.76 USD | €19.49B 21.31B USD | 11.89 | €6.45 7.05 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €73.02 79.82 USD |
-0.33
|
€17.65B 19.3B USD | €0.00 0 USD | €73.02 79.82 USD | €73.82 80.7 USD | €17.65B 19.3B USD | 26.64 | €2.74 3 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.54 54.15 USD |
0
|
€17.49B 19.12B USD | €0.00 0 USD | €49.54 54.15 USD | €50.03 54.69 USD | €17.49B 19.12B USD | 43.07 | €1.15 1.26 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.40 67.12 USD |
+0.66
|
€17.23B 18.83B USD | €0.00 0 USD | €61.35 67.06 USD | €61.75 67.5 USD | €17.23B 18.83B USD | 18.77 | €3.27 3.57 USD | ||
| McCormick & Company, Incorporated MKC.VI | €58.24 63.66 USD |
+0.24
|
€15.63B 17.09B USD | €0.00 0 USD | €58.20 63.62 USD | €58.50 63.95 USD | €15.63B 17.09B USD | 23.38 | €2.49 2.72 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.58 34.52 USD |
+0.06
|
€15.32B 16.75B USD | €0.00 0 USD | €31.52 34.46 USD | €31.62 34.56 USD | €15.32B 16.75B USD | 25.67 | €1.23 1.34 USD | ||
| Carlsberg A/S CARL.VI | €107.55 117.57 USD |
-0.05
|
€14.37B 15.71B USD | €0.00 0 USD | €107.40 117.4 USD | €108.00 118.06 USD | €14.37B 15.71B USD | 15.93 | €6.75 7.38 USD | ||
| Hormel Foods Corporation HRL.VI | €20.13 22 USD |
+0.15
|
€11.07B 12.1B USD | €0.00 0 USD | €20.13 22 USD | €20.22 22.1 USD | €11.07B 12.1B USD | 17.05 | €1.18 1.29 USD | ||
| Carrefour SA CARR.VI | €13.26 14.49 USD |
+0.26
|
€9.40B 10.28B USD | €0.00 0 USD | €13.22 14.45 USD | €13.26 14.49 USD | €9.40B 10.28B USD | 28.20 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €33.06 36.14 USD |
+1.22
|
€4.01B 4.38B USD | €0.00 0 USD | €32.98 36.05 USD | €33.14 36.23 USD | €4.01B 4.38B USD | 12.19 | €2.71 2.96 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €68.90 75.32 USD |
+0.73
|
€2.32B 2.53B USD | €0.00 0 USD | €68.50 74.88 USD | €68.90 75.32 USD | €2.32B 2.53B USD | 13.30 | €5.18 5.66 USD | ||
| Metro AG MEO.VI | €5.66 6.19 USD |
+0.53
|
€2.06B 2.25B USD | €0.00 0 USD | €5.61 6.13 USD | €5.66 6.19 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| Rémy Cointreau SA RCO.VI | €38.74 42.35 USD |
-0.87
|
€2.04B 2.23B USD | €0.00 0 USD | €38.74 42.35 USD | €39.02 42.65 USD | €2.04B 2.23B USD | 21.88 | €1.77 1.93 USD | ||
| Südzucker AG SZU.VI | €9.72 10.62 USD |
-0.1
|
€1.98B 2.17B USD | €0.00 0 USD | €9.69 10.59 USD | €9.73 10.63 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Ontex Group NV ONTX.VI | €6.41 7.01 USD |
+0.31
|
€511.09M 558.69M USD | €0.00 0 USD | €6.41 7.01 USD | €6.42 7.02 USD | €511.09M 558.69M USD | 71.22 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
+0.96
|
€198.45M 216.93M USD | €10.00 10.93 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €16.00 17.49 USD |
+3.23
|
€33.67M 36.81M USD | €80.00 87.45 USD | €16.00 17.49 USD | €16.00 17.49 USD | €33.67M 36.81M USD | 14.81 | €1.08 1.18 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.03M 31.73M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.03M 31.73M USD | 10.64 | €1.08 1.18 USD | ||
| Biogena Group Invest AG BIO.VI | €2.98 3.26 USD |
-1.32
|
€11.89M 13M USD | €702.00 767.38 USD | €2.90 3.17 USD | €2.90 3.17 USD | €11.89M 13M USD | 37.25 | €0.08 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}