セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (77)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (6)
- チリ (1)
- 中国 (23)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (87)
- ギリシャ (3)
- 香港 (27)
- インド (43)
- インドネシア (9)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (43)
- スウェーデン (6)
- 台湾 (21)
- タイ (19)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
生活必需品 (488)
- {{item.name}}
- 全てのセクター
- 生活必需品 (488)
家庭用品 (488)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.32 151.59 USD |
-0.14
|
€305.79B 352.99B USD | €1.13K 1.3K USD | €131.00 151.22 USD | €131.84 152.19 USD | €305.79B 352.99B USD | 21.81 | €6.02 6.95 USD | ||
The Procter & Gamble Company
PG
US
|
$148.50 — |
-2.33
|
$345.80B — | $11.02M — | $147.82 — | $152.29 — | $345.80B — | 21.67 | $6.85 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.60 448.57 USD |
-0.03
|
€214.82B 247.98B USD | €2.61K 3.02K USD | €386.80 446.5 USD | €390.80 451.11 USD | €214.82B 247.98B USD | 35.81 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€388.70 448.69 USD |
+0.19
|
€206.94B 238.88B USD | €65.36K 75.44K USD | €386.60 446.27 USD | €391.65 452.1 USD | €206.94B 238.88B USD | 33.97 | €11.44 13.21 USD | ||
L'Oréal S.A.
LRLCY
US
|
$87.92 — |
+0.31
|
$234.04B — | $22.05K — | $87.93 — | $88.59 — | $234.04B — | 33.81 | $2.60 — | ||
Unilever PLC
UNA.AS
NL
|
€53.51 61.77 USD |
+0.62
|
€115.23B 133.01B USD | €276.65K 319.35K USD | €53.32 61.55 USD | €53.62 61.9 USD | €115.23B 133.01B USD | 20.66 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$60.54 — |
+0.95
|
$130.37B — | $3.12M — | $60.31 — | $60.92 — | $130.37B — | 20.52 | $2.95 — | ||
Unilever PLC
UNLYF
US
|
$60.15 — |
+1.37
|
$129.53B — | $913.00 — | $58.25 — | $58.25 — | $129.53B — | 20.38 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$91.06 — |
-0.89
|
$72.87B — | $3.06M — | $90.67 — | $92.69 — | $72.87B — | 35.29 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,177.00 26.34 USD |
+0.89
|
₹5.12T 61.88B USD | ₹1.90M 22.97K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.12T 61.88B USD | 48.14 | ₹45.22 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.81 — |
+1.1
|
$40.67B — | $45.18K — | $12.79 — | $12.86 — | $40.67B — | 9.93 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$108.10 — |
+1.28
|
$35.88B — | $4.92M — | $106.58 — | $109.13 — | $35.88B — | 20.90 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.80 79.42 USD |
+0.36
|
€30.08B 34.72B USD | €1.02K 1.18K USD | €68.30 78.84 USD | €69.00 79.65 USD | €30.08B 34.72B USD | 21.77 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.20 84.5 USD |
+0.8
|
€29.64B 34.21B USD | €71.82K 82.9K USD | €72.62 83.83 USD | €73.38 84.71 USD | €29.64B 34.21B USD | 14.87 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.72 — |
-0.14
|
$33.55B — | $862.00 — | $20.38 — | $20.74 — | $33.55B — | 14.80 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.20 84.5 USD |
+0.83
|
€28.57B 32.98B USD | €4.04K 4.67K USD | €72.62 83.83 USD | €73.36 84.68 USD | €28.57B 32.98B USD | 23.01 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€68.65 79.25 USD |
+0.44
|
€27.79B 32.08B USD | €23.75K 27.41K USD | €68.35 78.9 USD | €68.95 79.59 USD | €27.79B 32.08B USD | 13.95 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.47 — |
-0.82
|
$31.53B — | $15.84K — | $19.44 — | $19.58 — | $31.53B — | 13.90 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$81.50 — |
-2.13
|
$29.49B — | $1.64M — | $81.18 — | $84.01 — | $29.49B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$98.15 — |
-0.53
|
$23.26B — | $1.27M — | $97.09 — | $100.00 — | $23.26B — | 32.28 | $3.04 — | ||
Kao Corporation
4452.T
JP
|
¥6,544 44.17 USD |
+4.85
|
¥3T 19.98B USD | ¥4M 23.6K USD | ¥6,390 43.13 USD | ¥6,584 44.44 USD | ¥3T 19.98B USD | 28.18 | ¥232 1.57 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€74.20 85.65 USD |
-0.04
|
€16.86B 19.47B USD | €199.00 229.71 USD | €74.12 85.56 USD | €75.06 86.64 USD | €16.86B 19.47B USD | 19.99 | €3.71 4.28 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 278.90 27.22 USD |
+0.98
|
SEK 193.43B 18.88B USD | SEK 11.65K 1.14K USD | SEK 278.10 27.15 USD | SEK 279.60 27.29 USD | SEK 193.43B 18.88B USD | 21.97 | SEK 12.69 1.24 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€74.20 85.65 USD |
+0.35
|
€16.21B 18.72B USD | €94.03K 108.54K USD | €73.98 85.4 USD | €75.20 86.81 USD | €16.21B 18.72B USD | 17.45 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.95 — |
+0.59
|
$18.52B — | $318.58K — | $16.75 — | $17.08 — | $18.52B — | 17.47 | $0.97 — | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 278.60 27.19 USD |
+0.47
|
SEK 189.17B 18.47B USD | SEK 188.32K 18.38K USD | SEK 277.40 27.08 USD | SEK 279.70 27.3 USD | SEK 189.17B 18.47B USD | 15.34 | SEK 18.16 1.77 USD | ||
|
Kao Corporation
KAOOY
US
|
$8.07 — |
+7.6
|
$18.25B — | $45.93K — | $7.76 — | $8.52 — | $18.25B — | 27.82 | $0.29 — | ||
Marico Limited
MARICO.NS
IN
|
₹826.50 10 USD |
+0.86
|
₹1.07T 12.96B USD | ₹1.89M 22.81K USD | ₹818.25 9.9 USD | ₹832.90 10.08 USD | ₹1.07T 12.96B USD | 60.63 | ₹13.63 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,036.20 12.54 USD |
+1.54
|
₹1.06T 12.83B USD | ₹946.38K 11.45K USD | ₹1,020.00 12.34 USD | ₹1,038.00 12.56 USD | ₹1.06T 12.83B USD | 56.90 | ₹18.21 0.22 USD | ||
|
The Clorox Company
CLX
US
|
$95.27 — |
-0.12
|
$11.52B — | $1.27M — | $94.50 — | $96.76 — | $11.52B — | 15.49 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥948 6.4 USD |
+1.44
|
¥2T 11.01B USD | ¥5M 36.88K USD | ¥934 6.31 USD | ¥952 6.43 USD | ¥2T 11.01B USD | 27.48 | ¥34 0.23 USD | ||
Unicharm Corporation
UNICY
US
|
$2.81 — |
+0.72
|
$9.67B — | $128.31K — | $2.81 — | $2.84 — | $9.67B — | 25.54 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹423.55 5.12 USD |
-0.13
|
₹751.25B 9.09B USD | ₹1.81M 21.91K USD | ₹422.80 5.12 USD | ₹431.45 5.22 USD | ₹751.25B 9.09B USD | 39.80 | ₹10.64 0.13 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,574 17.37 USD |
+2.94
|
¥1T 6.94B USD | ¥3M 20.05K USD | ¥2,482 16.76 USD | ¥2,589 17.48 USD | ¥1T 6.94B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.21 2.26 USD |
+2.55
|
MX$114.66B 6.79B USD | MX$3.57M 211.36K USD | MX$37.29 2.21 USD | MX$38.26 2.27 USD | MX$114.66B 6.79B USD | 14.75 | MX$2.59 0.15 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.98 — |
+3.39
|
$6.59B — | $5.79K — | $10.70 — | $10.98 — | $6.59B — | 14.83 | $0.74 — | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,990.10 24.08 USD |
+1.26
|
₹541.28B 6.55B USD | ₹685.31K 8.29K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹541.28B 6.55B USD | 40.75 | ₹48.83 0.59 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$15.31 — |
-2.61
|
$6.12B — | $2.69K — | $15.30 — | $15.41 — | $6.12B — | 0 | -$0.63 — | ||
e.l.f. Beauty
ELF
US
|
$65.09 — |
+0.85
|
$3.87B — | $2.63M — | $63.43 — | $65.94 — | $3.87B — | 147.93 | $0.44 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,397 16.18 USD |
+1.78
|
¥542B 3.66B USD | ¥885K 5.98K USD | ¥2,343 15.82 USD | ¥2,406 16.24 USD | ¥542B 3.66B USD | 16.49 | ¥145 0.98 USD | ||
Interparfums
IPAR
US
|
$104.36 — |
+0.11
|
$3.34B — | $283.90K — | $102.89 — | $105.00 — | $3.34B — | 19.80 | $5.27 — | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.70 8.37 USD |
+0.48
|
CN¥22.45B 3.31B USD | CN¥5.14M 758.15K USD | CN¥54.91 8.1 USD | CN¥57.30 8.45 USD | CN¥22.45B 3.31B USD | 15.16 | CN¥3.74 0.55 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,724 11.64 USD |
+1.59
|
¥477B 3.22B USD | ¥2M 12K USD | ¥1,702 11.49 USD | ¥1,730 11.68 USD | ¥477B 3.22B USD | 17.30 | ¥100 0.67 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$13.96 — |
+0.61
|
$3.21B — | $4.80K — | $13.84 — | $13.88 — | $3.21B — | 8.51 | $1.64 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$21.82 2.79 USD |
-1
|
HK$25.11B 3.21B USD | HK$4.44M 567.65K USD | HK$21.66 2.77 USD | HK$22.16 2.83 USD | HK$25.11B 3.21B USD | 8.49 | HK$2.57 0.33 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹183.00 2.21 USD |
+1.96
|
₹246.07B 2.98B USD | ₹19.90M 240.78K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹246.07B 2.98B USD | 231.64 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.60 2.21 USD |
+1.7
|
₹245.54B 2.97B USD | ₹2.53M 30.66K USD | ₹178.20 2.16 USD | ₹183.00 2.21 USD | ₹245.54B 2.97B USD | 231.13 | ₹0.79 0.009 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.20 66.03 USD |
+0.26
|
€2.54B 2.93B USD | €1.00 1.15 USD | €55.80 64.41 USD | €57.20 66.03 USD | €2.54B 2.93B USD | 13.11 | €4.36 5.03 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€57.30 66.14 USD |
+0.7
|
€2.33B 2.69B USD | €4.88K 5.63K USD | €56.70 65.45 USD | €57.50 66.37 USD | €2.33B 2.69B USD | 27.54 | €2.08 2.4 USD | ||
Newell Brands
NWL
US
|
$5.89 — |
+6.9
|
$2.50B — | $17.91M — | $5.53 — | $5.93 — | $2.50B — | 0 | -$0.67 — | ||
|
Interparfums SA
ITP.PA
FR
|
€25.32 29.23 USD |
-1.4
|
€2.12B 2.44B USD | €18.02K 20.8K USD | €25.32 29.23 USD | €25.96 29.97 USD | €2.12B 2.44B USD | 16.02 | €1.58 1.82 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.88 29.87 USD |
+0.39
|
€1.98B 2.29B USD | €0.00 0 USD | €25.88 29.87 USD | €25.88 29.87 USD | €1.98B 2.29B USD | 14.53 | €1.78 2.05 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.01 0.38 USD |
-0.66
|
HK$17.47B 2.23B USD | HK$4.31M 550.58K USD | HK$2.96 0.38 USD | HK$3.06 0.39 USD | HK$17.47B 2.23B USD | 0 | -HK$0.06 -0.007 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.15 4.79 USD |
-1.92
|
₹172.92B 2.09B USD | ₹1.80M 21.8K USD | ₹392.85 4.75 USD | ₹408.00 4.94 USD | ₹172.92B 2.09B USD | 22.33 | ₹17.74 0.21 USD | ||
|
Spectrum Brands
SPB
US
|
$85.96 — |
-0.29
|
$1.99B — | $205.67K — | $84.83 — | $87.86 — | $1.99B — | 16.78 | $5.12 — | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥29.80 4.4 USD |
-4.27
|
CN¥12.98B 1.92B USD | CN¥1.70M 250.52K USD | CN¥29.80 4.4 USD | CN¥31.19 4.6 USD | CN¥12.98B 1.92B USD | 25.04 | CN¥1.19 0.18 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.17 4.45 USD |
-3.24
|
CN¥12.78B 1.89B USD | CN¥5.31M 782.8K USD | CN¥30.18 4.45 USD | CN¥31.10 4.59 USD | CN¥12.78B 1.89B USD | 23.38 | CN¥1.29 0.19 USD | ||
|
Coty
COTY
US
|
$1.88 — |
-3.59
|
$1.66B — | $15.45M — | $1.87 — | $2.00 — | $1.66B — | 0 | -$0.62 — | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,037 13.75 USD |
+1.52
|
¥244B 1.65B USD | ¥2M 11.05K USD | ¥2,002 13.52 USD | ¥2,058 13.89 USD | ¥244B 1.65B USD | 28.43 | ¥72 0.48 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.46 2.43 USD |
-2.43
|
CN¥11.06B 1.63B USD | CN¥4.62M 681.21K USD | CN¥16.46 2.43 USD | CN¥16.92 2.5 USD | CN¥11.06B 1.63B USD | 40.14 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥23.25 3.43 USD |
+4.87
|
CN¥9.32B 1.38B USD | CN¥4.85M 715.44K USD | CN¥21.73 3.21 USD | CN¥23.43 3.46 USD | CN¥9.32B 1.38B USD | 43.86 | CN¥0.53 0.08 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.36 14.27 USD |
-1.12
|
€1.16B 1.34B USD | €8.21K 9.48K USD | €12.36 14.27 USD | €12.60 14.54 USD | €1.16B 1.34B USD | 24.23 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.58 0.97 USD |
-1.64
|
CN¥8.46B 1.25B USD | CN¥10.60M 1.56M USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥8.46B 1.25B USD | 23.50 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$25.49 — |
-4.1
|
$1.17B — | $980.99K — | $25.15 — | $26.73 — | $1.17B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.76 17.04 USD |
-1.07
|
€940.21M 1.09B USD | €9.84K 11.36K USD | €14.76 17.04 USD | €14.88 17.18 USD | €940.21M 1.09B USD | 17.78 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹578.00 6.99 USD |
-2.04
|
₹75.50B 913.39M USD | ₹523.65K 6.34K USD | ₹577.05 6.98 USD | ₹591.30 7.15 USD | ₹75.50B 913.39M USD | 40.61 | ₹14.23 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.90 2.43 USD |
+0.44
|
₹73.77B 892.54M USD | ₹738.68K 8.94K USD | ₹199.80 2.42 USD | ₹203.95 2.47 USD | ₹73.77B 892.54M USD | 22.12 | ₹9.08 0.11 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.81 2.04 USD |
+0.15
|
CN¥5.93B 875.46M USD | CN¥5.83M 860.66K USD | CN¥13.48 1.99 USD | CN¥14.23 2.1 USD | CN¥5.93B 875.46M USD | 27.07 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥18.87 2.78 USD |
-4.16
|
CN¥5.02B 740.98M USD | CN¥5.59M 825.28K USD | CN¥18.77 2.77 USD | CN¥19.93 2.94 USD | CN¥5.02B 740.98M USD | 209.66 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.47 3.32 USD |
+3.41
|
CN¥4.83B 712.93M USD | CN¥2.93M 431.88K USD | CN¥21.60 3.19 USD | CN¥22.64 3.34 USD | CN¥4.83B 712.93M USD | 21.39 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥4.72B 696M USD | CN¥22.37M 3.3M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥4.72B 696M USD | 42.83 | CN¥0.06 0.008 USD | ||
|
Helen of Troy
HELE
US
|
$27.83 — |
-0.36
|
$648.22M — | $429.71K — | $27.13 — | $28.57 — | $648.22M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.32 1.52 USD |
-1.15
|
CN¥4.04B 596.82M USD | CN¥5.31M 783.49K USD | CN¥10.21 1.51 USD | CN¥10.58 1.56 USD | CN¥4.04B 596.82M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.14 2.82 USD |
-2.35
|
CN¥3.54B 522.15M USD | CN¥6.71M 990.08K USD | CN¥18.92 2.79 USD | CN¥19.79 2.92 USD | CN¥3.54B 522.15M USD | 22.51 | CN¥0.85 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.37 3.45 USD |
-3.91
|
CN¥3.04B 448.88M USD | CN¥2.16M 319.34K USD | CN¥23.30 3.44 USD | CN¥24.31 3.59 USD | CN¥3.04B 448.88M USD | 14.16 | CN¥1.65 0.24 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.35 0.64 USD |
-3.12
|
CN¥3.01B 443.44M USD | CN¥17.36M 2.56M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥3.01B 443.44M USD | 145.00 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.54 0.82 USD |
-3.65
|
CN¥2.86B 422.26M USD | CN¥13.19M 1.95M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥2.86B 422.26M USD | 15.82 | CN¥0.35 0.05 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥24.91 3.68 USD |
-2.88
|
CN¥2.80B 413.69M USD | CN¥1.18M 174.8K USD | CN¥24.49 3.61 USD | CN¥25.78 3.8 USD | CN¥2.80B 413.69M USD | 38.92 | CN¥0.64 0.09 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.44 1.84 USD |
-4.97
|
CN¥2.80B 413.36M USD | CN¥6.74M 994.54K USD | CN¥12.37 1.83 USD | CN¥13.08 1.93 USD | CN¥2.80B 413.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$114.50 3.64 USD |
-2.55
|
NT$12.62B 400.87M USD | NT$603.84K 19.19K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$12.62B 400.87M USD | 13.28 | NT$8.62 0.27 USD | ||
The Honest Company
HNST
US
|
$3.56 — |
-3.52
|
$391.88M — | $1.29M — | $3.52 — | $3.71 — | $391.88M — | 0 | -$0.17 — | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$46.45 1.48 USD |
-1.8
|
NT$12.08B 383.81M USD | NT$439.79K 13.97K USD | NT$46.40 1.47 USD | NT$47.20 1.5 USD | NT$12.08B 383.81M USD | 36.00 | NT$1.29 0.04 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.52 0.67 USD |
-3.21
|
CN¥2.49B 366.8M USD | CN¥8.18M 1.21M USD | CN¥4.52 0.67 USD | CN¥4.65 0.69 USD | CN¥2.49B 366.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 65.10 2.04 USD |
0
|
TRY 11.53B 362.25M USD | TRY 712.30K 22.37K USD | TRY 64.75 2.03 USD | TRY 65.35 2.05 USD | TRY 11.53B 362.25M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.35 3.59 USD |
-2.68
|
CN¥2.45B 361.5M USD | CN¥786.03K 115.98K USD | CN¥24.12 3.56 USD | CN¥25.00 3.69 USD | CN¥2.45B 361.5M USD | 19.95 | CN¥1.22 0.18 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$2.67B 340.97M USD | HK$1.03M 131.19K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.67B 340.97M USD | 10.52 | HK$0.19 0.02 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.10 1.27 USD |
-1.47
|
NT$10.71B 340.37M USD | NT$258.75K 8.22K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$10.71B 340.37M USD | 13.27 | NT$3.02 0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.03 0.3 USD |
-4.69
|
CN¥2.30B 339.05M USD | CN¥23.26M 3.43M USD | CN¥2.03 0.3 USD | CN¥2.13 0.31 USD | CN¥2.30B 339.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Butong Group
6090.HK
HK
|
HK$28.98 3.71 USD |
-3.08
|
HK$2.62B 334.55M USD | HK$1.27M 161.91K USD | HK$28.06 3.59 USD | HK$30.64 3.92 USD | HK$2.62B 334.55M USD | 24.76 | HK$1.17 0.15 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.16 1.2 USD |
-2.51
|
CN¥2.22B 327.32M USD | CN¥3.32M 490.45K USD | CN¥8.02 1.18 USD | CN¥8.34 1.23 USD | CN¥2.22B 327.32M USD | 102.00 | CN¥0.08 0.01 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥19.88 2.93 USD |
-3.45
|
CN¥2.09B 308.99M USD | CN¥2.82M 416.49K USD | CN¥19.79 2.92 USD | CN¥20.57 3.04 USD | CN¥2.09B 308.99M USD | 40.57 | CN¥0.49 0.07 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥320 2.16 USD |
0
|
¥45B 300.8M USD | ¥720K 4.86K USD | ¥318 2.15 USD | ¥324 2.19 USD | ¥45B 300.8M USD | 0 | -¥6 -0.03 USD | ||
|
Yatsen Holding
YSG
US
|
$3.12 — |
-6.59
|
$292.67M — | $134.72K — | $3.10 — | $3.44 — | $292.67M — | 0 | -$0.21 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$108.00 3.43 USD |
-1.82
|
NT$8.91B 283.09M USD | NT$231.48K 7.36K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$8.91B 283.09M USD | 15.88 | NT$6.80 0.22 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 9.81B 275.9M USD | THB 593.12K 16.69K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
Oliveda
OLVI
US
|
$0.41 — |
+5.13
|
$263.84M — | $350.00 — | $0.39 — | $0.41 — | $263.84M — | 0 | $0.00 — | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.50 2.88 USD |
-1.67
|
€213.74M 246.73M USD | €3.19K 3.68K USD | €2.50 2.88 USD | €2.52 2.91 USD | €213.74M 246.73M USD | 0 | -€0.56 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||