セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (108)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (28)
- インド (33)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (19)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (21)
- トルコ (4)
- イギリス (20)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
生活必需品 (523)
- {{item.name}}
- 全てのセクター
- 生活必需品 (523)
家庭用品 (523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $473 — | $170.06 — | $170.06 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $166.85 — |
-0.55
|
$391.19B — | $6.22M — | $165.9 — | $167.41 — | $391.19B — | 26.44 | $6.31 — | |
| L'Oréal S.A. 0NZM.IL | $383.14 418.82 USD |
+2.08
|
$211.8B 231.53B USD | $14.9K 16.28K USD | $372.45 407.14 USD | $384 419.76 USD | $211.8B 231.53B USD | 35.31 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $85.43 — |
+0.33
|
$228.04B — | $91.71K — | $84.49 — | $85.67 — | $228.04B — | 31.40 | $2.72 — | |
| L'Oréal S.A. OR.PA | $382.75 418.4 USD |
+2.15
|
$204.33B 223.36B USD | $74.5K 81.44K USD | $372.55 407.25 USD | $383.95 419.71 USD | $204.33B 223.36B USD | 32.02 | $11.95 13.06 USD | |
| Unilever UL | $62.71 — |
-1.1
|
$153.81B — | $2.55M — | $62.64 — | $63.1 — | $153.81B — | 24.11 | $2.6 — | |
| Unilever PLC UNA.AS | $54.96 60.08 USD |
-0.29
|
$134.8B 147.36B USD | $189.16K 206.78K USD | $54.7 59.79 USD | $55.32 60.47 USD | $134.8B 147.36B USD | 24.00 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $54.94 60.06 USD |
-0.54
|
$134.75B 147.3B USD | $3.94K 4.31K USD | $54.7 59.79 USD | $55.16 60.3 USD | $134.75B 147.3B USD | 23.99 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $90.62 — |
-1.42
|
$73.44B — | $4.56M — | $90.43 — | $91.61 — | $73.44B — | 25.67 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,364.5 28.61 USD |
+0.52
|
$5.56T 67.21B USD | $3.29M 39.78K USD | $2,342.1 28.34 USD | $2,367.6 28.64 USD | $5.56T 67.21B USD | 52.08 | $45.4 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.68 — |
+0.07
|
$46.56B — | $588.97K — | $13.59 — | $13.7 — | $46.56B — | 24.87 | $0.55 — | |
| Kimberly-Clark KMB | $139.5 — |
-1.54
|
$46.29B — | $1.81M — | $139.47 — | $141.02 — | $46.29B — | 19.00 | $7.34 — | |
| Reckitt Benckiser Group plc 3RB.DE | $60.32 65.94 USD |
+1.07
|
$41.05B 44.87B USD | $1.61K 1.76K USD | $59.3 64.82 USD | $60.32 65.94 USD | $41.05B 44.87B USD | 25.02 | $2.41 2.63 USD | |
| Henkel AG & Co. KGaA HENOY | $20 — |
-0.65
|
$31.78B — | $4.23K — | $19.77 — | $20 — | $31.78B — | 14.70 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $18.33 — |
-0.16
|
$31.78B — | $62.1K — | $18 — | $18.33 — | $31.78B — | 13.47 | $1.36 — | |
| Henkel AG & Co. KGaA HEN3.DE | $70.92 77.53 USD |
+1.63
|
$28.21B 30.84B USD | $134.22K 146.72K USD | $69.52 75.99 USD | $71.12 77.74 USD | $28.21B 30.84B USD | 14.83 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.3 70.29 USD |
+1.1
|
$28.11B 30.73B USD | $0 0 USD | $63.7 69.63 USD | $64.4 70.4 USD | $28.11B 30.73B USD | 20.34 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.65 70.67 USD |
+1.17
|
$28.08B 30.7B USD | $37.89K 41.42K USD | $63.5 69.41 USD | $64.85 70.89 USD | $28.08B 30.7B USD | 13.52 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.92 77.53 USD |
+1.34
|
$27.68B 30.26B USD | $10 10.93 USD | $69.66 76.15 USD | $70.92 77.53 USD | $27.68B 30.26B USD | 22.30 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.73 — |
-1.2
|
$29.88B — | $20.44K — | $26.36 — | $26.74 — | $29.88B — | 29.05 | $0.92 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.8 129.86 USD |
+1.89
|
$27B 29.52B USD | $32 34.98 USD | $116.7 127.57 USD | $118.8 129.86 USD | $27B 29.52B USD | 32.02 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.55 129.59 USD |
+1.41
|
$26.46B 28.93B USD | $88.28K 96.5K USD | $116.5 127.35 USD | $118.95 130.03 USD | $26.46B 28.93B USD | 29.34 | $4.04 4.42 USD | |
| The Estée Lauder Companies EL | $68.93 — |
+3.42
|
$24.8B — | $4.21M — | $64.84 — | $69.12 — | $24.8B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $99.54 — |
+0.5
|
$24.51B — | $3.5M — | $97.59 — | $99.95 — | $24.51B — | 42.72 | $2.33 — | |
| Kao Corporation KAOOY | $9.32 — |
-0.75
|
$22.03B — | $44.84K — | $9.3 — | $9.8 — | $22.03B — | 27.41 | $0.34 — | |
| Kao Corporation 4452.T | $6,771 45.71 USD |
+0.21
|
$3.15T 21.23B USD | $1.88M 12.69K USD | $6,694 45.19 USD | $6,780 45.77 USD | $3.15T 21.23B USD | 27.52 | $245.95 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $276.8 27.02 USD |
+1.1
|
$191.97B 18.74B USD | $45.95K 4.49K USD | $274 26.75 USD | $277.4 27.08 USD | $191.97B 18.74B USD | 21.81 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $276.4 26.98 USD |
+0.73
|
$190.99B 18.64B USD | $227.1K 22.17K USD | $273.4 26.69 USD | $277.5 27.09 USD | $190.99B 18.64B USD | 15.35 | $18 1.76 USD | |
| The Clorox Company CLX | $130.09 — |
-0.15
|
$16.03B — | $1.37M — | $129.03 — | $130.65 — | $16.03B — | 23.35 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,227.2 14.85 USD |
-0.91
|
$1.26T 15.19B USD | $683.76K 8.27K USD | $1,220.1 14.76 USD | $1,242.1 15.03 USD | $1.26T 15.19B USD | 67.87 | $18.08 0.22 USD | |
| Unicharm Corporation UNICY | $3.99 — |
-2.68
|
$13.96B — | $162.37K — | $3.89 — | $4.12 — | $13.96B — | 23.47 | $0.17 — | |
| Unicharm UNCHF | $7.83 — |
-6.84
|
$13.92B — | $17.58K — | $7.44 — | $8.21 — | $13.92B — | 22.35 | $0.35 — | |
| Unicharm Corporation 8113.T | $1,156.5 7.81 USD |
+2.03
|
$2.02T 13.66B USD | $5.77M 38.97K USD | $1,136.5 7.67 USD | $1,181.5 7.98 USD | $2.02T 13.66B USD | 23.03 | $50.21 0.34 USD | |
| Hims & Hers Health HIMS | $54.73 — |
-3.59
|
$12.25B — | $112.23M — | $54.27 — | $67.37 — | $12.25B — | 80.48 | $0.68 — | |
| Marico Limited MARICO.NS | $703.05 8.51 USD |
-0.08
|
$910.03B 11.01B USD | $1.94M 23.53K USD | $699.8 8.47 USD | $708.45 8.57 USD | $910.03B 11.01B USD | 55.84 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $491.85 5.95 USD |
+1.28
|
$872.39B 10.55B USD | $2.32M 28.04K USD | $484.4 5.86 USD | $493.4 5.97 USD | $872.39B 10.55B USD | 49.38 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,482.1 30.03 USD |
+0.28
|
$675.19B 8.17B USD | $331.39K 4.01K USD | $2,460.2 29.76 USD | $2,490 30.12 USD | $675.19B 8.17B USD | 47.08 | $52.72 0.64 USD | |
| Shiseido Company, Limited 4911.T | $2,441.5 16.48 USD |
+5.94
|
$975.19B 6.58B USD | $6.38M 43.04K USD | $2,319 15.65 USD | $2,470 16.67 USD | $975.19B 6.58B USD | 0 | -$9.68 -0.06 USD | |
| e.l.f. Beauty ELF | $114.78 — |
+0.89
|
$6.47B — | $1.81M — | $112.35 — | $115.55 — | $6.47B — | 59.78 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $16 — |
+0.13
|
$6.46B — | $30.25K — | $16 — | $16.05 — | $6.46B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.8 2 USD |
-2.11
|
$103.02B 6.1B USD | $4.17M 246.7K USD | $33.68 1.99 USD | $34.77 2.06 USD | $103.02B 6.1B USD | 13.68 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.79 — |
-2.55
|
$5.36B — | $24.73K — | $8.79 — | $9.24 — | $5.36B — | 13.73 | $0.64 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $89.4 12.43 USD |
-0.07
|
$35.42B 4.93B USD | $6.08M 845.19K USD | $88.5 12.31 USD | $89.92 12.5 USD | $35.42B 4.93B USD | 21.49 | $4.16 0.58 USD | |
| Interparfums IPAR | $136.76 — |
+0.32
|
$4.39B — | $161.11K — | $134.23 — | $137.67 — | $4.39B — | 26.45 | $5.17 — | |
| Coty COTY | $4.97 — |
+2.05
|
$4.34B — | $6.61M — | $4.74 — | $5 — | $4.34B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.94 — |
-8.06
|
$3.95B — | $3.06K — | $1.93 — | $1.98 — | $3.95B — | 19.39 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.9 — |
+0.87
|
$3.19B — | $15.23K — | $13.9 — | $14.4 — | $3.19B — | 9.92 | $1.4 — | |
| HENGAN INT'L 1044.HK | $21.8 2.79 USD |
-0.68
|
$24.83B 3.17B USD | $2.81M 359K USD | $21.7 2.77 USD | $22.3 2.85 USD | $24.83B 3.17B USD | 9.95 | $2.19 0.28 USD | |
| Emami Limited EMAMILTD.NS | $593.9 7.19 USD |
+2.9
|
$259.24B 3.14B USD | $635K 7.68K USD | $572 6.92 USD | $596.9 7.22 USD | $259.24B 3.14B USD | 32.15 | $18.47 0.22 USD | |
| Interparfums SA ITP.PA | $37.44 40.93 USD |
+0.16
|
$2.84B 3.11B USD | $4.81K 5.26K USD | $37.16 40.62 USD | $37.66 41.17 USD | $2.84B 3.11B USD | 20.91 | $1.79 1.96 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,011 13.57 USD |
-1.03
|
$454.41B 3.07B USD | $2.08M 14.05K USD | $1,998 13.49 USD | $2,030.5 13.71 USD | $454.41B 3.07B USD | 14.83 | $135.53 0.91 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.03 0.52 USD |
-0.25
|
$23.63B 3.02B USD | $1.56M 199.66K USD | $3.99 0.51 USD | $4.07 0.52 USD | $23.63B 3.02B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.76 2.18 USD |
+5.18
|
$14.82B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.82B 3B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,536.5 10.37 USD |
-0.97
|
$424.67B 2.87B USD | $1.4M 9.47K USD | $1,535 10.36 USD | $1,553.5 10.49 USD | $424.67B 2.87B USD | 19.64 | $78.2 0.53 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $48.83 6.79 USD |
+2.18
|
$19.58B 2.72B USD | $5.92M 822.45K USD | $47.22 6.57 USD | $49.19 6.84 USD | $19.58B 2.72B USD | 53.65 | $0.91 0.13 USD | |
| Société BIC SA 0MGP.IL | $55 60.12 USD |
+0.46
|
$2.44B 2.67B USD | $1 1.09 USD | $55 60.12 USD | $55.1 60.23 USD | $2.44B 2.67B USD | 12.61 | $4.36 4.77 USD | |
| Société BIC SA BB.PA | $55.4 60.56 USD |
+1.47
|
$2.28B 2.5B USD | $7.99K 8.73K USD | $54.8 59.9 USD | $55.4 60.56 USD | $2.28B 2.5B USD | 10.99 | $5.04 5.51 USD | |
| SH JAHWA 600315.SS | $24.57 3.42 USD |
+0.61
|
$16.52B 2.3B USD | $9.54M 1.33M USD | $24.03 3.34 USD | $24.81 3.45 USD | $16.52B 2.3B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.72 5.24 USD |
+1.59
|
$16.43B 2.28B USD | $903.15K 125.58K USD | $36.82 5.12 USD | $37.78 5.25 USD | $16.43B 2.28B USD | 35.58 | $1.06 0.15 USD | |
| Newell Brands NWL | $5.37 — |
+6.34
|
$2.24B — | $15.17M — | $4.94 — | $5.43 — | $2.24B — | 0 | -$0.59 — | |
| BAIYA 003006.SZ | $31.84 4.43 USD |
+1.82
|
$13.68B 1.9B USD | $3.95M 549.71K USD | $30.95 4.3 USD | $32.1 4.46 USD | $13.68B 1.9B USD | 43.61 | $0.73 0.1 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $71.78 9.98 USD |
+10.01
|
$11.08B 1.54B USD | $5.94M 826.47K USD | $65 9.04 USD | $71.78 9.98 USD | $11.08B 1.54B USD | 28.14 | $2.55 0.35 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $341.25 4.13 USD |
-0.63
|
$125.37B 1.52B USD | $233.98K 2.83K USD | $340.05 4.11 USD | $344.5 4.17 USD | $125.37B 1.52B USD | 33.78 | $10.1 0.12 USD | |
| Pigeon Corporation 7956.T | $1,822 12.3 USD |
-1.22
|
$217.89B 1.47B USD | $942.9K 6.36K USD | $1,814 12.25 USD | $1,843.5 12.44 USD | $217.89B 1.47B USD | 24.75 | $73.6 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.62 14.89 USD |
+0.89
|
$1.31B 1.43B USD | $11.96K 13.07K USD | $13.48 14.74 USD | $13.78 15.06 USD | $1.31B 1.43B USD | 27.23 | $0.5 0.55 USD | |
| Spectrum Brands SPB | $55.78 — |
+1.47
|
$1.39B — | $582.67K — | $54.55 — | $56.48 — | $1.39B — | 26.31 | $2.12 — | |
| C&S Paper Co.,Ltd 002511.SZ | $7.33 1.02 USD |
-0.27
|
$9.47B 1.32B USD | $12.12M 1.69M USD | $7.24 1.01 USD | $7.34 1.02 USD | $9.47B 1.32B USD | 183.25 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $26.52 — |
+2.63
|
$1.25B — | $668.63K — | $25.36 — | $26.61 — | $1.25B — | 15.50 | $1.71 — | |
| Oliveda OLVI | $1.87 — |
+1.08
|
$1.17B — | $4.69K — | $1.85 — | $2 — | $1.17B — | 0 | $0 — | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.85 1.37 USD |
-0.3
|
$6.81B 946.24M USD | $238.51M 33.16M USD | $9.51 1.32 USD | $10.66 1.48 USD | $6.81B 946.24M USD | 197.00 | $0.05 0.006 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.5 14.76 USD |
-0.44
|
$862.56M 942.9M USD | $28.93K 31.62K USD | $13.38 14.63 USD | $13.6 14.87 USD | $862.56M 942.9M USD | 19.01 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.59 0.5 USD |
+4.66
|
$6.59B 916.2M USD | $71.87M 9.99M USD | $3.41 0.47 USD | $3.68 0.51 USD | $6.59B 916.2M USD | 13.29 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $26.3 3.66 USD |
+4.41
|
$5.92B 823.54M USD | $19.75M 2.75M USD | $24.95 3.47 USD | $26.55 3.69 USD | $5.92B 823.54M USD | 202.30 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.78 8.5 USD |
+1.57
|
$666.5M 728.57M USD | $95 103.85 USD | $7.75 8.47 USD | $7.78 8.5 USD | $666.5M 728.57M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.74 8.46 USD |
+0.91
|
$617.14M 674.61M USD | $21.85K 23.89K USD | $7.67 8.38 USD | $7.78 8.5 USD | $617.14M 674.61M USD | 30.96 | $0.25 0.27 USD | |
| Helen of Troy HELE | $27.6 — |
+5.1
|
$633.22M — | $532.45K — | $25.85 — | $27.67 — | $633.22M — | 5.13 | $5.37 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $16.75 2.33 USD |
+3.2
|
$4.55B 633.16M USD | $31.53M 4.38M USD | $15.64 2.17 USD | $17.07 2.37 USD | $4.55B 633.16M USD | 139.58 | $0.12 0.02 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.1 16.83 USD |
-0.79
|
$2.33B 622.06M USD | $106.66K 28.45K USD | $62.9 16.78 USD | $63.9 17.05 USD | $2.33B 622.06M USD | 34.48 | $1.83 0.49 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.65 2.32 USD |
+1.28
|
$4.44B 617.03M USD | $7.13M 991.57K USD | $16.32 2.27 USD | $16.67 2.32 USD | $4.44B 617.03M USD | 277.50 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.84 0.53 USD |
+3.5
|
$4.35B 604.4M USD | $75.89M 10.55M USD | $3.69 0.51 USD | $3.87 0.54 USD | $4.35B 604.4M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.38 3.11 USD |
+3.76
|
$4.14B 575.35M USD | $15.98M 2.22M USD | $21.32 2.96 USD | $22.65 3.15 USD | $4.14B 575.35M USD | 18.19 | $1.23 0.17 USD | |
| The Honest Company HNST | $5.05 — |
+0.4
|
$556.7M — | $1.61M — | $4.96 — | $5.1 — | $556.7M — | 0 | -$0.02 — | |
| Yatsen Holding YSG | $5.74 — |
+4.55
|
$529.34M — | $252.44K — | $5.38 — | $6 — | $529.34M — | 0 | -$0.8 — | |
| Cheerwin Group Limited 6601.HK | $3.09 0.4 USD |
+6.19
|
$4.12B 526.79M USD | $16.01M 2.05M USD | $2.9 0.37 USD | $3.14 0.4 USD | $4.12B 526.79M USD | 18.17 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.75 0.94 USD |
+3.69
|
$3.71B 516.2M USD | $73.49M 10.22M USD | $6.42 0.89 USD | $6.75 0.94 USD | $3.71B 516.2M USD | 56.25 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $6.64 0.92 USD |
+4.4
|
$3.43B 476.93M USD | $70.52M 9.8M USD | $6.25 0.87 USD | $6.73 0.94 USD | $3.43B 476.93M USD | 55.33 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
+1.2
|
$14.05B 446.47M USD | $174.21K 5.54K USD | $126.5 4.02 USD | $128 4.07 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| S H Kelkar and Company Limited SHK.NS | $241.97 2.93 USD |
-0.77
|
$33.49B 405.22M USD | $166.55K 2.01K USD | $240.12 2.91 USD | $245.07 2.96 USD | $33.49B 405.22M USD | 45.14 | $5.36 0.06 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $36.23 5.04 USD |
+11.03
|
$2.91B 405M USD | $6.8M 946.09K USD | $33.01 4.59 USD | $37 5.14 USD | $2.91B 405M USD | 181.15 | $0.2 0.03 USD | |
| Nu Skin Enterprises NUS | $8.01 — |
-3.84
|
$395.8M — | $517.21K — | $7.93 — | $8.3 — | $395.8M — | 0 | -$0.8 — | |
| Cupid Limited CUPID.NS | $111.98 1.35 USD |
+0.67
|
$30.06B 363.71M USD | $3.54M 42.8K USD | $109.76 1.33 USD | $113.5 1.37 USD | $30.06B 363.71M USD | 74.15 | $1.51 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.86 3.6 USD |
-1.64
|
$2.6B 361.18M USD | $3.1M 430.4K USD | $25.62 3.56 USD | $26.44 3.68 USD | $2.6B 361.18M USD | 0 | -$0.84 -0.1 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.35 1.35 USD |
+0.59
|
$11.31B 359.47M USD | $42.56K 1.35K USD | $42.2 1.34 USD | $42.6 1.35 USD | $11.31B 359.47M USD | 16.04 | $2.64 0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.11 0.85 USD |
+1.83
|
$2.39B 332.98M USD | $10.81M 1.5M USD | $5.95 0.83 USD | $6.12 0.85 USD | $2.39B 332.98M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.1 2.52 USD |
+1.34
|
$2.36B 327.62M USD | $1.29M 179.56K USD | $17.82 2.48 USD | $18.12 2.52 USD | $2.36B 327.62M USD | 23.20 | $0.78 0.11 USD | |
| European Wax Center EWCZ | $5.68 — |
+10.08
|
$313.56M — | $1.16M — | $5.14 — | $5.77 — | $313.56M — | 28.39 | $0.2 — | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.89 0.96 USD |
+4.71
|
$2.14B 297.93M USD | $51.91M 7.22M USD | $6.53 0.91 USD | $7.36 1.02 USD | $2.14B 297.93M USD | 172.25 | $0.04 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174.78 2.11 USD |
-2.09
|
$23.95B 289.81M USD | $417.85K 5.06K USD | $174.03 2.11 USD | $179.35 2.17 USD | $23.95B 289.81M USD | 19.35 | $9.03 0.11 USD | |
| RAINBOW GP 003023.SZ | $19.51 2.71 USD |
+1.09
|
$2.06B 285.77M USD | $1.92M 266.58K USD | $19.26 2.68 USD | $19.55 2.72 USD | $2.06B 285.77M USD | 19.90 | $0.98 0.14 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.35 0.21 USD |
+0.68
|
$9.43B 265.4M USD | $1.13M 31.92K USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.43B 265.4M USD | 16.33 | $0.45 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||