セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (79)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (3)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (81)
- ギリシャ (3)
- 香港 (26)
- インド (31)
- インドネシア (8)
- イスラエル (3)
- イタリア (1)
- 日本 (39)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (22)
- スリナム (1)
- スウェーデン (7)
- 台湾 (18)
- タイ (20)
- トルコ (4)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
生活必需品 (443)
- {{item.name}}
- 全てのセクター
- 生活必需品 (443)
家庭用品 (443)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $147.81 — |
+1.79
|
$345.95B — | $7.52M — | $146.45 — | $148.45 — | $345.95B — | 21.60 | $6.84 — | ||
| L'Oréal S.A. LRLCY | $87.87 — |
+0.02
|
$234.57B — | $35.87K — | $87.25 — | $88.40 — | $234.57B — | 32.66 | $2.69 — | ||
| L'Oréal S.A. 0NZM.IL | €375.58 410.55 USD |
+0.58
|
€207.62B 226.96B USD | €9.90K 10.82K USD | €0.00 0 USD | €0.00 0 USD | €207.62B 226.96B USD | 34.61 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €375.70 410.69 USD |
+0.54
|
€200.54B 219.22B USD | €261.33K 285.67K USD | €371.50 406.1 USD | €375.70 410.69 USD | €200.54B 219.22B USD | 32.89 | €11.42 12.48 USD | ||
| Unilever UL | $65.57 — |
+1.93
|
$143.56B — | $2.15M — | $64.92 — | $65.68 — | $143.56B — | 22.15 | $2.96 — | ||
| Unilever PLC UNA.AS | €55.65 60.83 USD |
+1.7
|
€121.36B 132.66B USD | €1.11M 1.22M USD | €54.66 59.75 USD | €55.84 61.04 USD | €121.36B 132.66B USD | 22.08 | €2.52 2.75 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,272.70 27.5 USD |
-0.13
|
₹5.34T 64.61B USD | ₹390.18K 4.72K USD | ₹2,257.00 27.31 USD | ₹2,278.30 27.56 USD | ₹5.34T 64.61B USD | 48.95 | ₹46.42 0.56 USD | ||
| Colgate-Palmolive Company CL | $79.73 — |
+0.99
|
$64.44B — | $3.62M — | $78.99 — | $80.13 — | $64.44B — | 22.33 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $16.11 — |
+0.25
|
$54.17B — | $12.07K — | $16.10 — | $16.17 — | $54.17B — | 32.87 | $0.49 — | ||
| The Estée Lauder Companies EL | $105.30 — |
+0.87
|
$37.95B — | $4.06M — | $104.10 — | $106.26 — | $37.95B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENOY | $20.70 — |
+0.1
|
$34.72B — | $325.00 — | $20.58 — | $20.68 — | $34.72B — | 14.08 | $1.47 — | ||
| Kimberly-Clark KMB | $102.94 — |
+0.39
|
$34.17B — | $6.57M — | $102.19 — | $103.80 — | $34.17B — | 17.41 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.35 — |
-0.05
|
$33.26B — | $2.11K — | $19.34 — | $19.40 — | $33.26B — | 13.16 | $1.47 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.44 77 USD |
+0.14
|
€29.54B 32.29B USD | €426.03K 465.71K USD | €69.54 76.02 USD | €70.52 77.09 USD | €29.54B 32.29B USD | 14.08 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.85 71.98 USD |
+0.23
|
€28.79B 31.47B USD | €759.00 829.69 USD | €0.00 0 USD | €0.00 0 USD | €28.79B 31.47B USD | 20.83 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.75 71.87 USD |
+0.15
|
€28.47B 31.12B USD | €78.87K 86.22K USD | €64.90 70.94 USD | €65.85 71.98 USD | €28.47B 31.12B USD | 13.15 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.02 76.54 USD |
-0.48
|
€27.33B 29.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.33B 29.88B USD | 22.01 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.21 — |
+1.42
|
$24.59B — | $3.82K — | $22.18 — | $22.22 — | $24.59B — | 23.88 | $0.93 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €94.93 103.77 USD |
+1.15
|
€21.58B 23.59B USD | €808.28K 883.56K USD | €0.00 0 USD | €0.00 0 USD | €21.58B 23.59B USD | 25.58 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €94.82 103.65 USD |
+1.46
|
€21.17B 23.14B USD | €229.46K 250.83K USD | €93.08 101.75 USD | €95.04 103.89 USD | €21.17B 23.14B USD | 24.00 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $86.52 — |
+2.33
|
$21.08B — | $2.28M — | $85.84 — | $87.74 — | $21.08B — | 27.29 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,344 42.82 USD |
+1.26
|
¥3T 19.42B USD | ¥2M 12.24K USD | ¥6,252 42.2 USD | ¥6,344 42.82 USD | ¥3T 19.42B USD | 25.83 | ¥246 1.66 USD | ||
| Kao Corporation KAOOY | $8.00 — |
-1.36
|
$18.14B — | $10.01K — | $7.98 — | $8.03 — | $18.14B — | 25.00 | $0.32 — | ||
| Essity AB (publ) 0RQD.IL | SEK 265.70 25.94 USD |
+0.74
|
SEK 184.27B 17.99B USD | SEK 29.55K 2.88K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 184.27B 17.99B USD | 20.93 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 267.40 26.1 USD |
+0.75
|
SEK 182.68B 17.83B USD | SEK 1.12M 109.06K USD | SEK 264.80 25.85 USD | SEK 267.60 26.12 USD | SEK 182.68B 17.83B USD | 15.01 | SEK 17.81 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,174.50 14.21 USD |
-0.44
|
₹1.20T 14.54B USD | ₹169.32K 2.05K USD | ₹1,169.30 14.15 USD | ₹1,188.30 14.38 USD | ₹1.20T 14.54B USD | 65.94 | ₹17.81 0.22 USD | ||
| The Clorox Company CLX | $101.52 — |
+1.7
|
$12.38B — | $3.51M — | $99.70 — | $101.94 — | $12.38B — | 15.93 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹739.35 8.94 USD |
+0.16
|
₹957.24B 11.58B USD | ₹497.34K 6.02K USD | ₹733.90 8.88 USD | ₹743.55 9 USD | ₹957.24B 11.58B USD | 57.58 | ₹12.84 0.16 USD | ||
| Unicharm Corporation 8113.T | ¥907 6.12 USD |
+1.67
|
¥2T 10.65B USD | ¥5M 35.11K USD | ¥894 6.04 USD | ¥908 6.13 USD | ¥2T 10.65B USD | 19.29 | ¥47 0.32 USD | ||
| Dabur India Limited DABUR.NS | ₹492.00 5.95 USD |
-0.44
|
₹872.66B 10.56B USD | ₹268.81K 3.25K USD | ₹489.55 5.92 USD | ₹494.05 5.98 USD | ₹872.66B 10.56B USD | 48.33 | ₹10.18 0.12 USD | ||
| Unicharm UNCHF | $5.90 — |
+2.08
|
$10.27B — | $183.00 — | $6.13 — | $6.13 — | $10.27B — | 19.66 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.84 — |
-1.39
|
$9.88B — | $40.67K — | $2.82 — | $2.87 — | $9.88B — | 18.93 | $0.15 — | ||
| Hims & Hers Health HIMS | $34.97 — |
-5.13
|
$7.96B — | $9.72M — | $34.90 — | $37.61 — | $7.96B — | 65.98 | $0.53 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
+22.86
|
$7.80B — | $196.25K — | $0.12 — | $0.12 — | $7.80B — | 17.19 | $0.01 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,080.50 25.17 USD |
-0.33
|
₹566.17B 6.85B USD | ₹111.48K 1.35K USD | ₹2,064.00 24.97 USD | ₹2,095.70 25.35 USD | ₹566.17B 6.85B USD | 42.58 | ₹48.85 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.62 2.17 USD |
-3.15
|
MX$110.25B 6.53B USD | MX$4.12M 243.87K USD | MX$36.46 2.16 USD | MX$38.16 2.26 USD | MX$110.25B 6.53B USD | 15.45 | MX$2.37 0.14 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,360 15.93 USD |
+1.22
|
¥943B 6.36B USD | ¥2M 16.49K USD | ¥2,312 15.61 USD | ¥2,368 15.98 USD | ¥943B 6.36B USD | 0 | -¥3 -0.02 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.23 — |
-3.4
|
$6.16B — | $100.00 — | $10.28 — | $10.28 — | $6.16B — | 15.49 | $0.66 — | ||
| Shiseido Company, Limited SSDOY | $14.89 — |
-2.17
|
$5.95B — | $3.78K — | $14.87 — | $15.00 — | $5.95B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $78.85 — |
+0.1
|
$4.70B — | $1.48M — | $78.69 — | $80.64 — | $4.70B — | 56.32 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.30 — |
-0.81
|
$4.16B — | $8.11K — | $18.30 — | $18.39 — | $4.16B — | 12.97 | $1.41 — | ||
| HENGAN INT'L 1044.HK | HK$28.56 3.65 USD |
-0.7
|
HK$32.49B 4.15B USD | HK$1.82M 233.09K USD | HK$28.54 3.65 USD | HK$29.00 3.71 USD | HK$32.49B 4.15B USD | 13.04 | HK$2.19 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.30 9.36 USD |
-0.71
|
CN¥26.65B 3.71B USD | CN¥2.53M 351.09K USD | CN¥67.17 9.34 USD | CN¥67.65 9.41 USD | CN¥26.65B 3.71B USD | 16.86 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,692 11.42 USD |
-0.65
|
¥468B 3.16B USD | ¥585K 3.95K USD | ¥1,691 11.41 USD | ¥1,718 11.6 USD | ¥468B 3.16B USD | 22.42 | ¥75 0.51 USD | ||
| Coty COTY | $3.26 — |
-0.31
|
$2.85B — | $4.81M — | $3.25 — | $3.38 — | $2.85B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹525.15 6.35 USD |
-2.31
|
₹229.59B 2.78B USD | ₹235.92K 2.85K USD | ₹521.50 6.31 USD | ₹536.25 6.49 USD | ₹229.59B 2.78B USD | 30.42 | ₹17.26 0.21 USD | ||
| Interparfums IPAR | $85.13 — |
+1.89
|
$2.73B — | $263.01K — | $83.55 — | $86.37 — | $2.73B — | 16.59 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €49.38 53.97 USD |
+0.41
|
€2.19B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.39B USD | 11.32 | €4.36 4.77 USD | ||
| Société BIC SA BICEY | $29.17 — |
+1.25
|
$2.37B — | $569.00 — | $28.40 — | $28.97 — | $2.37B — | 11.71 | $2.49 — | ||
| Interparfums SA ITP.PA | €25.58 27.96 USD |
+0.39
|
€2.14B 2.34B USD | €25.78K 28.18K USD | €25.10 27.44 USD | €25.58 27.96 USD | €2.14B 2.34B USD | 15.22 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €49.35 53.95 USD |
+0.71
|
€2.01B 2.19B USD | €25.13K 27.47K USD | €48.55 53.07 USD | €49.45 54.06 USD | €2.01B 2.19B USD | 11.66 | €4.23 4.62 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.94 3.19 USD |
+0.17
|
CN¥15.42B 2.14B USD | CN¥2.51M 348.64K USD | CN¥22.80 3.17 USD | CN¥23.14 3.22 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.84 0.36 USD |
-0.7
|
HK$16.65B 2.13B USD | HK$320.50K 40.98K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$16.65B 2.13B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.06 4.6 USD |
-0.15
|
CN¥14.40B 2B USD | CN¥485.36K 67.49K USD | CN¥33.01 4.59 USD | CN¥33.27 4.63 USD | CN¥14.40B 2B USD | 32.09 | CN¥1.03 0.14 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.28 4.63 USD |
-0.36
|
CN¥13.35B 1.86B USD | CN¥1.27M 176.67K USD | CN¥33.20 4.62 USD | CN¥33.65 4.68 USD | CN¥13.35B 1.86B USD | 38.69 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.84 — |
+1.86
|
$1.61B — | $5.30M — | $3.77 — | $3.94 — | $1.61B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $61.27 — |
+1.78
|
$1.48B — | $244.35K — | $60.13 — | $61.89 — | $1.48B — | 15.91 | $3.85 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.19 1.14 USD |
+1.24
|
CN¥10.54B 1.46B USD | CN¥9.62M 1.34M USD | CN¥8.06 1.12 USD | CN¥8.15 1.13 USD | CN¥10.54B 1.46B USD | 40.94 | CN¥0.20 0.03 USD | ||
| Cupid Limited CUPID.NS | ₹439.00 5.31 USD |
+2.3
|
₹117.86B 1.43B USD | ₹4.17M 50.42K USD | ₹411.35 4.98 USD | ₹439.35 5.32 USD | ₹117.86B 1.43B USD | 193.39 | ₹2.27 0.03 USD | ||
| Pigeon Corporation 7956.T | ¥1,614 10.89 USD |
+0.5
|
¥193B 1.3B USD | ¥885K 5.97K USD | ¥1,600 10.8 USD | ¥1,616 10.91 USD | ¥193B 1.3B USD | 20.46 | ¥79 0.53 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.45 2.98 USD |
-1.56
|
CN¥9.22B 1.28B USD | CN¥3.65M 506.96K USD | CN¥21.41 2.98 USD | CN¥21.82 3.03 USD | CN¥9.22B 1.28B USD | 31.54 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €10.94 11.96 USD |
+0.18
|
€1.05B 1.14B USD | €51.68K 56.49K USD | €10.82 11.83 USD | €10.96 11.98 USD | €1.05B 1.14B USD | 21.87 | €0.50 0.55 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.06 4.46 USD |
-0.65
|
CN¥6.90B 958.71M USD | CN¥1.48M 205.88K USD | CN¥32.01 4.45 USD | CN¥32.27 4.49 USD | CN¥6.90B 958.71M USD | 23.06 | CN¥1.39 0.19 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.14 14.36 USD |
-0.15
|
€837.02M 914.97M USD | €21.62K 23.63K USD | €13.04 14.25 USD | €13.28 14.52 USD | €837.02M 914.97M USD | 16.63 | €0.79 0.86 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.39 0.47 USD |
+1.8
|
CN¥6.22B 865.16M USD | CN¥46.97M 6.53M USD | CN¥3.30 0.46 USD | CN¥3.48 0.48 USD | CN¥6.22B 865.16M USD | 12.10 | CN¥0.28 0.04 USD | ||
| Edgewell Personal Care Company EPC | $18.15 — |
+2.2
|
$843.33M — | $688.84K — | $17.86 — | $18.50 — | $843.33M — | 34.24 | $0.53 — | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.82 3.03 USD |
+1.96
|
CN¥5.82B 808.62M USD | CN¥6.08M 845.77K USD | CN¥21.20 2.95 USD | CN¥22.20 3.09 USD | CN¥5.82B 808.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.90 4.16 USD |
+0.44
|
CN¥5.53B 768.68M USD | CN¥2.27M 316.17K USD | CN¥29.46 4.1 USD | CN¥30.39 4.23 USD | CN¥5.53B 768.68M USD | 24.91 | CN¥1.20 0.17 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.11 0.99 USD |
-0.42
|
CN¥4.91B 683.02M USD | CN¥12.92M 1.8M USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥4.91B 683.02M USD | 142.19 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥19.89 2.77 USD |
-1.09
|
CN¥4.48B 622.82M USD | CN¥3.49M 485.07K USD | CN¥19.83 2.76 USD | CN¥20.43 2.84 USD | CN¥4.48B 622.82M USD | 1989.00 | CN¥0.01 0.001 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.89 1.1 USD |
+1.41
|
CN¥4.08B 566.72M USD | CN¥21.16M 2.94M USD | CN¥7.74 1.08 USD | CN¥8.04 1.12 USD | CN¥4.08B 566.72M USD | 29.22 | CN¥0.27 0.04 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.81 1.36 USD |
+5.26
|
CN¥3.85B 534.63M USD | CN¥20.05M 2.79M USD | CN¥9.20 1.28 USD | CN¥10.04 1.4 USD | CN¥3.85B 534.63M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 53.05 14.15 USD |
+1.34
|
SAR 1.96B 522.99M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.96B 522.99M USD | 45.73 | SAR 1.16 0.31 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.78 4.56 USD |
-0.7
|
CN¥3.69B 513.01M USD | CN¥1.20M 166.62K USD | CN¥32.50 4.52 USD | CN¥33.48 4.66 USD | CN¥3.69B 513.01M USD | 96.41 | CN¥0.34 0.05 USD | ||
| Nu Skin Enterprises NUS | $10.46 — |
-0.48
|
$509.93M — | $346.00K — | $10.43 — | $10.68 — | $509.93M — | 4.77 | $2.19 — | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.75 1.77 USD |
+2.33
|
CN¥3.47B 481.95M USD | CN¥4.23M 588.21K USD | CN¥12.34 1.72 USD | CN¥12.83 1.78 USD | CN¥3.47B 481.95M USD | 91.07 | CN¥0.14 0.02 USD | ||
| Helen of Troy HELE | $20.52 — |
+0.84
|
$472.55M — | $872.80K — | $20.09 — | $21.14 — | $472.55M — | 0 | -$28.71 — | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.98 0.41 USD |
+9.96
|
CN¥3.37B 469.04M USD | CN¥60.51M 8.41M USD | CN¥2.69 0.37 USD | CN¥2.98 0.41 USD | CN¥3.37B 469.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.09 0.85 USD |
+2.18
|
CN¥3.35B 465.73M USD | CN¥18.45M 2.57M USD | CN¥5.93 0.82 USD | CN¥6.19 0.86 USD | CN¥3.35B 465.73M USD | 152.25 | CN¥0.04 0.005 USD | ||
| Ontex Group NV 0QVQ.IL | €4.62 5.04 USD |
+5.31
|
€395.36M 432.18M USD | €2.30K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €395.36M 432.18M USD | 0 | -€0.56 -0.6 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.32 4.22 USD |
+0.86
|
CN¥3.05B 423.47M USD | CN¥1.25M 173.69K USD | CN¥29.80 4.14 USD | CN¥30.70 4.27 USD | CN¥3.05B 423.47M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹250.20 3.03 USD |
-1.24
|
₹34.29B 414.86M USD | ₹132.51K 1.6K USD | ₹248.05 3 USD | ₹252.95 3.06 USD | ₹34.29B 414.86M USD | 25.07 | ₹9.98 0.12 USD | ||
| Ontex Group NV ONTEX.BR | €4.70 5.13 USD |
+6.95
|
€374.35M 409.21M USD | €277.92K 303.8K USD | €4.36 4.77 USD | €4.68 5.12 USD | €374.35M 409.21M USD | 52.16 | €0.09 0.1 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.33 3.1 USD |
+1.45
|
CN¥2.91B 404.18M USD | CN¥1.26M 175.66K USD | CN¥21.62 3.01 USD | CN¥22.48 3.13 USD | CN¥2.91B 404.18M USD | 21.89 | CN¥1.02 0.14 USD | ||
| Yatsen Holding YSG | $4.20 — |
+0.24
|
$394.82M — | $159.96K — | $4.18 — | $4.27 — | $394.82M — | 0 | -$0.74 — | ||
| TCI Co., Ltd. 8436.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$12.12B 385.12M USD | NT$272.33K 8.65K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$12.12B 385.12M USD | 13.03 | NT$8.44 0.27 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥8.86 1.23 USD |
+20.05
|
CN¥2.76B 383.12M USD | CN¥86.55M 12.03M USD | CN¥7.67 1.07 USD | CN¥8.86 1.23 USD | CN¥2.76B 383.12M USD | 221.50 | CN¥0.04 0.005 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.18 0.28 USD |
-1.36
|
HK$2.91B 371.65M USD | HK$560.50K 71.67K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$2.91B 371.65M USD | 0 | -HK$0.32 -0.04 USD | ||
| Euglena Co., Ltd. 2931.T | ¥402 2.71 USD |
-0.5
|
¥55B 370.62M USD | ¥372K 2.51K USD | ¥400 2.7 USD | ¥406 2.74 USD | ¥55B 370.62M USD | 0 | -¥6 -0.04 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 46.30 1.45 USD |
0
|
TRY 10.85B 340.67M USD | TRY 6.98M 219.05K USD | TRY 45.12 1.42 USD | TRY 47.00 1.48 USD | TRY 10.85B 340.67M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥22.34 3.11 USD |
+0.18
|
CN¥2.35B 327.22M USD | CN¥1.69M 235.62K USD | CN¥22.06 3.07 USD | CN¥22.69 3.15 USD | CN¥2.35B 327.22M USD | 28.64 | CN¥0.78 0.11 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.75 0.25 USD |
+0.57
|
THB 11.14B 313.52M USD | THB 427.95K 12.04K USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 11.14B 313.52M USD | 16.50 | THB 0.53 0.01 USD | ||
| The Honest Company HNST | $2.79 — |
-2.45
|
$311.90M — | $1.68M — | $2.77 — | $2.92 — | $311.90M — | 46.50 | $0.06 — | ||
| European Wax Center EWCZ | $3.74 — |
+0.54
|
$207.77M — | $196.06K — | $3.72 — | $3.83 — | $207.77M — | 14.38 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.50 — |
+6.38
|
$191.25M — | $699.60K — | $1.38 — | $1.55 — | $191.25M — | 0 | -$0.16 — | ||
| Acme United ACU | $42.39 — |
+1.31
|
$161.37M — | $3.28K — | $41.27 — | $42.74 — | $161.37M — | 17.30 | $2.45 — | ||
| Karex Berhad 5247.KL | MYR 0.70 0.15 USD |
+1.45
|
MYR 737.42M 156.8M USD | MYR 190.60K 40.53K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 737.42M 156.8M USD | 0 | MYR 0.00 0 USD | ||
| Oliveda OLVI | $0.24 — |
+10.6
|
$154.43M — | $1.05K — | $0.22 — | $0.24 — | $154.43M — | 0 | $0.00 — | ||
| CHINA IN-TECH 0464.HK | HK$1.52 0.19 USD |
-0.65
|
HK$1.15B 146.98M USD | HK$592.00K 75.69K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$1.15B 146.98M USD | 0 | -HK$0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||