セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (108)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (28)
- インド (33)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (19)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (21)
- トルコ (4)
- イギリス (20)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
生活必需品 (523)
- {{item.name}}
- 全てのセクター
- 生活必需品 (523)
家庭用品 (523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $173 — |
0
|
$410.56B — | $5.09K — | $165.86 — | $173.44 — | $410.56B — | 29.32 | $5.9 — | |
| The Procter & Gamble Company PG | $163.75 — |
-5.01
|
$383.97B — | $10.88M — | $163.47 — | $173.55 — | $383.97B — | 26.11 | $6.27 — | |
| L'Oréal S.A. 0NZM.IL | $350.85 383.53 USD |
+0.66
|
$193.95B 212.02B USD | $256.7K 280.61K USD | $348.15 380.57 USD | $364.3 398.23 USD | $193.95B 212.02B USD | 32.33 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $349.7 382.27 USD |
-0.34
|
$186.85B 204.25B USD | $976.59K 1.07M USD | $347.85 380.25 USD | $364.45 398.39 USD | $186.85B 204.25B USD | 29.21 | $11.97 13.08 USD | |
| L'Oréal S.A. LRLCY | $76.4 — |
-0.98
|
$204.11B — | $42.16K — | $75.69 — | $77.72 — | $204.11B — | 29.61 | $2.58 — | |
| Unilever PLC UNA.AS | $55.26 60.41 USD |
-2.64
|
$139.52B 152.51B USD | $2.72M 2.98M USD | $55.12 60.25 USD | $57.38 62.72 USD | $139.52B 152.51B USD | 24.13 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $55.16 60.3 USD |
-2.78
|
$139.31B 152.29B USD | $44.77K 48.94K USD | $55.16 60.3 USD | $57.32 62.66 USD | $139.31B 152.29B USD | 24.08 | $2.29 2.5 USD | |
| Unilever UL | $59.92 — |
-4.2
|
$150.05B — | $5.9M — | $59.9 — | $62.39 — | $150.05B — | 24.25 | $2.47 — | |
| Colgate-Palmolive Company CL | $91.66 — |
-4.52
|
$74.34B — | $7.43M — | $91.32 — | $97.73 — | $74.34B — | 26.11 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,244.55 27.16 USD |
0
|
$5.28T 63.82B USD | $1.12M 13.55K USD | $2,222 26.88 USD | $2,267.05 27.43 USD | $5.28T 63.82B USD | 49.01 | $45.79 0.55 USD | |
| Kimberly-Clark KMB | $137.91 — |
-5.03
|
$45.74B — | $2.55M — | $137.65 — | $146.9 — | $45.74B — | 18.26 | $7.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.72 65.28 USD |
-4.9
|
$40.93B 44.75B USD | $13.87K 15.16K USD | $59.72 65.28 USD | $63.14 69.02 USD | $40.93B 44.75B USD | 24.47 | $2.44 2.67 USD | |
| Reckitt Benckiser RBGLY | $13.11 — |
-4.38
|
$44.75B — | $23.45K — | $12.99 — | $13.54 — | $44.75B — | 24.73 | $0.53 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.13 71.19 USD |
-1.77
|
$28.47B 31.12B USD | $5.21K 5.7K USD | $64.75 70.78 USD | $67.15 73.4 USD | $28.47B 31.12B USD | 20.60 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.9 70.94 USD |
-2.26
|
$28.37B 31.01B USD | $123.26K 134.73K USD | $64.65 70.67 USD | $67.2 73.46 USD | $28.37B 31.01B USD | 13.57 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $71.92 78.62 USD |
-2.36
|
$28.34B 30.98B USD | $581.65K 635.82K USD | $71.5 78.16 USD | $74.5 81.44 USD | $28.34B 30.98B USD | 15.04 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENOY | $19.64 — |
-2.63
|
$30.84B — | $350 — | $19.54 — | $19.64 — | $30.84B — | 15.22 | $1.29 — | |
| Henkel AG & Co. KGaA HENKY | $17.7 — |
-2.8
|
$30.77B — | $3.43K — | $17.68 — | $17.98 — | $30.77B — | 13.72 | $1.29 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $72.09 78.8 USD |
-2.16
|
$28.14B 30.76B USD | $411.17K 449.47K USD | $71.58 78.25 USD | $74.42 81.35 USD | $28.14B 30.76B USD | 22.66 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.9 132.16 USD |
+0.12
|
$27.48B 30.04B USD | $130.55K 142.71K USD | $120.35 131.56 USD | $125.13 136.78 USD | $27.48B 30.04B USD | 32.58 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.4 131.61 USD |
-0.37
|
$26.87B 29.38B USD | $602.29K 658.39K USD | $120.15 131.34 USD | $125.2 136.86 USD | $26.87B 29.38B USD | 29.72 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.13 — |
-1.47
|
$29.16B — | $993 — | $26.13 — | $26.58 — | $29.16B — | 29.69 | $0.88 — | |
| Church & Dwight CHD | $106.09 — |
-4.22
|
$26.11B — | $3.15M — | $105.87 — | $113.91 — | $26.11B — | 44.76 | $2.37 — | |
| Kao Corporation 4452.T | $6,475 43.71 USD |
+0.2
|
$3.01T 20.3B USD | $1.91M 12.93K USD | $6,403 43.22 USD | $6,536 44.12 USD | $3.01T 20.3B USD | 27.85 | $232.45 1.57 USD | |
| Kao Corporation KAOOY | $8.56 — |
-2.28
|
$19.88B — | $6.87K — | $8.56 — | $8.67 — | $19.88B — | 27.61 | $0.31 — | |
| Essity AB (publ) 0RQD.IL | $288.6 28.17 USD |
-0.03
|
$200.15B 19.54B USD | $1.47M 143.65K USD | $285.5 27.87 USD | $297.5 29.04 USD | $200.15B 19.54B USD | 22.74 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $288.1 28.12 USD |
-1.1
|
$199.43B 19.47B USD | $2.76M 269.19K USD | $285.6 27.88 USD | $298.1 29.1 USD | $199.43B 19.47B USD | 16.84 | $17.1 1.67 USD | |
| The Estée Lauder Companies EL | $52.93 — |
-9.04
|
$19.04B — | $10.23M — | $51.49 — | $55.25 — | $19.04B — | 0 | -$1.94 — | |
| The Clorox Company CLX | $143.86 — |
-3.25
|
$17.72B — | $2.08M — | $143.37 — | $150.84 — | $17.72B — | 39.19 | $3.67 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,156.6 13.99 USD |
-0.47
|
$1.18T 14.31B USD | $893.05K 10.8K USD | $1,142.95 13.83 USD | $1,173.45 14.2 USD | $1.18T 14.31B USD | 0 | -$4.42 -0.05 USD | |
| Unicharm Corporation 8113.T | $1,201.5 8.11 USD |
+0.97
|
$2.11T 14.25B USD | $5.4M 36.42K USD | $1,186 8.01 USD | $1,211.5 8.18 USD | $2.11T 14.25B USD | 25.83 | $46.5 0.31 USD | |
| Unicharm Corporation UNICY | $4.04 — |
+0.5
|
$14.24B — | $21.67K — | $3.96 — | $4.09 — | $14.24B — | 26.93 | $0.15 — | |
| Unicharm UNCHF | $8.07 — |
0
|
$14.17B — | $222 — | $7.1 — | $7.1 — | $14.17B — | 26.01 | $0.31 — | |
| Marico Limited MARICO.NS | $677.3 8.19 USD |
+2.47
|
$876.76B 10.61B USD | $4.04M 48.9K USD | $653.95 7.91 USD | $682 8.25 USD | $876.76B 10.61B USD | 54.79 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.NS | $461.75 5.59 USD |
-0.78
|
$818.72B 9.91B USD | $3.85M 46.58K USD | $458.5 5.55 USD | $467.25 5.65 USD | $818.72B 9.91B USD | 45.71 | $10.1 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,423.35 29.32 USD |
+0.56
|
$659.47B 7.98B USD | $349.27K 4.23K USD | $2,390.85 28.93 USD | $2,444.8 29.58 USD | $659.47B 7.98B USD | 45.09 | $53.74 0.65 USD | |
| Shiseido Company, Limited 4911.T | $2,607.5 17.6 USD |
-3.41
|
$1.04T 7.03B USD | $2.76M 18.64K USD | $2,570 17.35 USD | $2,677 18.07 USD | $1.04T 7.03B USD | 0 | -$26.07 -0.1 USD | |
| Shiseido Company, Limited SSDOY | $17.16 — |
-6.08
|
$6.85B — | $834 — | $17.16 — | $17.33 — | $6.85B — | 0 | -$0.18 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.25 1.97 USD |
+0.54
|
$98.5B 5.83B USD | $2.69M 159.42K USD | $32.69 1.94 USD | $34.16 2.02 USD | $98.5B 5.83B USD | 13.03 | $2.55 0.15 USD | |
| Hims & Hers Health HIMS | $25.99 — |
-7.15
|
$5.77B — | $27.54M — | $23.97 — | $27.09 — | $5.77B — | 49.03 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.03 — |
-3.02
|
$4.63B — | $4.9K — | $8.02 — | $8.25 — | $4.63B — | 12.74 | $0.63 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.89 11.53 USD |
-0.24
|
$32.84B 4.57B USD | $1.8M 250.7K USD | $82.53 11.48 USD | $83.35 11.59 USD | $32.84B 4.57B USD | 22.89 | $3.62 0.5 USD | |
| Coty COTY | $5.04 — |
-3.26
|
$4.39B — | $8.16M — | $4.77 — | $5.12 — | $4.39B — | 0 | $0 — | |
| Interparfums IPAR | $104.12 — |
-2.41
|
$3.34B — | $466.77K — | $100.92 — | $108 — | $3.34B — | 20.33 | $5.12 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,180.5 14.72 USD |
-1
|
$492.71B 3.33B USD | $1.27M 8.57K USD | $2,156 14.55 USD | $2,215 14.95 USD | $492.71B 3.33B USD | 17.03 | $128 0.86 USD | |
| Lion Corporation 4912.T | $1,750.5 11.82 USD |
+2.19
|
$483.82B 3.27B USD | $1.98M 13.39K USD | $1,709.5 11.54 USD | $1,758.5 11.87 USD | $483.82B 3.27B USD | 22.42 | $78.07 0.53 USD | |
| HENGAN INT'L 1044.HK | $21.4 2.74 USD |
-0.93
|
$24.87B 3.18B USD | $4.45M 568.78K USD | $21.25 2.72 USD | $21.95 2.81 USD | $24.87B 3.18B USD | 9.90 | $2.16 0.28 USD | |
| Emami Limited EMAMILTD.NS | $592.8 7.17 USD |
+2.95
|
$258.94B 3.13B USD | $1.63M 19.76K USD | $570.8 6.91 USD | $598.8 7.24 USD | $258.94B 3.13B USD | 32.57 | $18.2 0.22 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.13B — | $40.06K — | $0.08999 — | $0.1 — | $3.13B — | 8.20 | $0.01 — | |
| e.l.f. Beauty ELF | $54.93 — |
-0.16
|
$3.1B — | $4.85M — | $49.9 — | $55.5 — | $3.1B — | 32.89 | $1.67 — | |
| Hengan International Group Company Limited HEGIY | $12.85 — |
-6.2
|
$3.01B — | $5.06K — | $12.75 — | $13.11 — | $3.01B — | 9.24 | $1.39 — | |
| Interparfums SA ITP.PA | $36 39.35 USD |
-6.13
|
$2.73B 2.99B USD | $156.8K 171.4K USD | $36 39.35 USD | $38.3 41.87 USD | $2.73B 2.99B USD | 20.11 | $1.79 1.96 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.54 — |
-0.64
|
$2.94B — | $20K — | $1.54 — | $1.54 — | $2.94B — | 14.00 | $0.11 — | |
| Blue Moon Group Holdings Limited 6993.HK | $3.63 0.46 USD |
+2.83
|
$21.28B 2.72B USD | $4.41M 563.55K USD | $3.48 0.44 USD | $3.64 0.47 USD | $21.28B 2.72B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.15 1.85 USD |
-2.97
|
$12.72B 2.58B USD | $11.38M 2.31M USD | $9.14 1.85 USD | $9.4 1.91 USD | $12.72B 2.58B USD | 0 | -$0.54 -0.1 USD | |
| Société BIC SA BB.PA | $54.2 59.25 USD |
-9.21
|
$2.23B 2.44B USD | $123.69K 135.21K USD | $53.6 58.59 USD | $58.2 63.62 USD | $2.23B 2.44B USD | 10.75 | $5.04 5.51 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.75 5.11 USD |
-1.29
|
$16.01B 2.23B USD | $582.3K 80.96K USD | $36.53 5.08 USD | $37.18 5.17 USD | $16.01B 2.23B USD | 24.33 | $1.51 0.21 USD | |
| Newell Brands NWL | $5.12 — |
-6.31
|
$2.14B — | $13.36M — | $4.83 — | $5.28 — | $2.14B — | 0 | -$0.52 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $37.01 5.15 USD |
-0.51
|
$14.84B 2.06B USD | $1.38M 192.2K USD | $36.51 5.08 USD | $37.77 5.25 USD | $14.84B 2.06B USD | 45.13 | $0.82 0.11 USD | |
| SH JAHWA 600315.SS | $20.38 2.83 USD |
+0.44
|
$13.7B 1.9B USD | $6.09M 846.75K USD | $20.05 2.79 USD | $20.6 2.86 USD | $13.7B 1.9B USD | 50.94 | $0.4 0.06 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,273.5 8.6 USD |
+0.12
|
$281.78B 1.9B USD | $817.9K 5.52K USD | $1,260 8.51 USD | $1,288 8.69 USD | $281.78B 1.9B USD | 30.29 | $42.03 0.28 USD | |
| Spectrum Brands SPB | $62.52 — |
-5.72
|
$1.65B — | $906.79K — | $61.96 — | $65.01 — | $1.65B — | 17.27 | $3.62 — | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.85 3.46 USD |
-1.97
|
$10.67B 1.48B USD | $3.7M 515.1K USD | $24.54 3.41 USD | $25.19 3.5 USD | $10.67B 1.48B USD | 37.08 | $0.67 0.09 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $331.7 4.01 USD |
-3.18
|
$121.8B 1.47B USD | $301.29K 3.65K USD | $330 3.99 USD | $342 4.14 USD | $121.8B 1.47B USD | 32.71 | $10.14 0.12 USD | |
| Edgewell Personal Care Company EPC | $29.67 — |
-2.43
|
$1.43B — | $689.57K — | $29.43 — | $30.31 — | $1.43B — | 16.12 | $1.84 — | |
| Pigeon Corporation 7956.T | $1,725.5 11.65 USD |
-3.09
|
$206.35B 1.39B USD | $1.25M 8.42K USD | $1,704.5 11.51 USD | $1,752 11.83 USD | $206.35B 1.39B USD | 25.44 | $67.81 0.46 USD | |
| Intercos S.p.A. ICOS.MI | $12.82 14.01 USD |
-0.93
|
$1.24B 1.35B USD | $190.98K 208.77K USD | $12.74 13.93 USD | $13.08 14.3 USD | $1.24B 1.35B USD | 25.13 | $0.51 0.56 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.59 0.92 USD |
+1.07
|
$8.52B 1.18B USD | $9.04M 1.26M USD | $6.47 0.9 USD | $6.63 0.92 USD | $8.52B 1.18B USD | 38.76 | $0.17 0.02 USD | |
| Helen of Troy HELE | $44.76 — |
-3.28
|
$1.02B — | $940.01K — | $41.95 — | $45.47 — | $1.02B — | 9.07 | $4.93 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.97 6.53 USD |
+0.36
|
$7.25B 1.01B USD | $2.38M 330.84K USD | $45.92 6.38 USD | $47.28 6.57 USD | $7.25B 1.01B USD | 17.07 | $2.75 0.38 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.42 0.48 USD |
+0.59
|
$6.28B 872.82M USD | $24.13M 3.36M USD | $3.35 0.47 USD | $3.43 0.48 USD | $6.28B 872.82M USD | 12.21 | $0.28 0.04 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.4 13.55 USD |
-5.49
|
$792.28M 866.07M USD | $73.27K 80.1K USD | $12.2 13.34 USD | $13.18 14.41 USD | $792.28M 866.07M USD | 17.46 | $0.71 0.78 USD | |
| Oliveda OLVI | $1.28 — |
+16.36
|
$797.46M — | $651 — | $1.1 — | $1.28 — | $797.46M — | 0 | $0 — | |
| Ontex Group NV 0QVQ.IL | $8.17 8.93 USD |
-4.67
|
$699.91M 765.1M USD | $7.89K 8.62K USD | $8.17 8.93 USD | $8.37 9.15 USD | $699.91M 765.1M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $8.16 8.92 USD |
-3.43
|
$652.61M 713.4M USD | $182.42K 199.41K USD | $8.14 8.9 USD | $8.48 9.27 USD | $652.61M 713.4M USD | 32.64 | $0.25 0.27 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $16.4 2.28 USD |
+0.49
|
$4.37B 607.76M USD | $4.05M 562.63K USD | $15.98 2.22 USD | $16.62 2.31 USD | $4.37B 607.76M USD | 1640.00 | $0.01 0.001 USD | |
| REBECCA 600439.SS | $3.58 0.5 USD |
-0.83
|
$4.05B 563.48M USD | $16.11M 2.24M USD | $3.55 0.49 USD | $3.64 0.51 USD | $4.05B 563.48M USD | 358.00 | $0.01 0.001 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.86 0.81 USD |
+9.94
|
$4.05B 562.94M USD | $116.27M 16.17M USD | $5.25 0.73 USD | $5.86 0.81 USD | $4.05B 562.94M USD | 117.20 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.75 2.47 USD |
+5.59
|
$4B 555.81M USD | $30.4M 4.23M USD | $16.58 2.31 USD | $18.49 2.57 USD | $4B 555.81M USD | 93.42 | $0.19 0.03 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $55 14.67 USD |
-6.62
|
$2.03B 542.21M USD | $457.51K 122.05K USD | $53.1 14.17 USD | $58.5 15.61 USD | $2.03B 542.21M USD | 19.64 | $2.8 0.75 USD | |
| TCI Co., Ltd. 8436.TWO | $151.5 4.81 USD |
+0.33
|
$16.77B 532.9M USD | $470.81K 14.96K USD | $148.5 4.72 USD | $152 4.83 USD | $16.77B 532.9M USD | 20.09 | $7.54 0.24 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.9 2.63 USD |
-3.52
|
$3.49B 485.89M USD | $3.51M 488.37K USD | $18.68 2.6 USD | $19.49 2.71 USD | $3.49B 485.89M USD | 20.76 | $0.91 0.13 USD | |
| The Honest Company HNST | $4.18 — |
-3.13
|
$455.24M — | $4.18M — | $3.91 — | $4.25 — | $455.24M — | 0 | -$0.06 — | |
| Euglena Co., Ltd. 2931.T | $465 3.14 USD |
-5.68
|
$63.42B 428.12M USD | $1.17M 7.92K USD | $453 3.06 USD | $481 3.25 USD | $63.42B 428.12M USD | 0 | -$4.56 -0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.09 1.54 USD |
+0.64
|
$3.01B 419.21M USD | $4M 556.27K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.01B 419.21M USD | 221.80 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $5.38 0.75 USD |
+0.75
|
$2.96B 411.43M USD | $10.98M 1.53M USD | $5.26 0.73 USD | $5.4 0.75 USD | $2.96B 411.43M USD | 35.86 | $0.15 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.49 0.76 USD |
-0.18
|
$2.84B 394.33M USD | $9.88M 1.37M USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.84B 394.33M USD | 109.79 | $0.05 0.006 USD | |
| Yatsen Holding YSG | $4.27 — |
-2.95
|
$391.82M — | $258.69K — | $3.83 — | $4.43 — | $391.82M — | 0 | -$0.96 — | |
| Cheerwin Group Limited 6601.HK | $2.24 0.29 USD |
-0.88
|
$2.99B 381.88M USD | $734.5K 93.92K USD | $2.22 0.28 USD | $2.28 0.29 USD | $2.99B 381.88M USD | 14.00 | $0.16 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.66 0.93 USD |
+2.62
|
$2.61B 362.96M USD | $30.65M 4.26M USD | $6.29 0.87 USD | $6.76 0.94 USD | $2.61B 362.96M USD | 0 | -$0.16 -0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.61 3.28 USD |
-3.24
|
$2.37B 329.76M USD | $802.3K 111.55K USD | $23.4 3.25 USD | $24.48 3.4 USD | $2.37B 329.76M USD | 31.48 | $0.75 0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.94 4.02 USD |
+9.37
|
$2.33B 323.51M USD | $4.92M 684.55K USD | $26.19 3.64 USD | $30.49 4.24 USD | $2.33B 323.51M USD | 41.34 | $0.7 0.1 USD | |
| Nu Skin Enterprises NUS | $6.44 — |
-5.71
|
$320.21M — | $527.54K — | $6.39 — | $6.69 — | $320.21M — | 0 | -$2.95 — | |
| Chlitina Holding Limited 4137.TW | $120.5 3.83 USD |
+2.12
|
$9.94B 315.86M USD | $85.57K 2.72K USD | $118 3.75 USD | $120.5 3.83 USD | $9.94B 315.86M USD | 21.10 | $5.71 0.18 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.7 0.24 USD |
-1.69
|
$11.16B 314.15M USD | $5.32M 149.74K USD | $8.55 0.24 USD | $9 0.25 USD | $11.16B 314.15M USD | 16.73 | $0.52 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.1 2.38 USD |
+1.18
|
$2.23B 309.52M USD | $2.99M 415.3K USD | $16.47 2.29 USD | $17.11 2.38 USD | $2.23B 309.52M USD | 21.37 | $0.8 0.11 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.86 2.62 USD |
+1.29
|
$1.99B 276.24M USD | $2.13M 295.91K USD | $18.4 2.56 USD | $18.93 2.63 USD | $1.99B 276.24M USD | 17.30 | $1.09 0.15 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.43 0.76 USD |
-0.55
|
$1.69B 234.8M USD | $7.27M 1.01M USD | $5.37 0.75 USD | $5.51 0.77 USD | $1.69B 234.8M USD | 108.59 | $0.05 0.006 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $46 1.44 USD |
+0.61
|
$6.9B 216.69M USD | $991.21K 31.13K USD | $43.48 1.37 USD | $46.6 1.46 USD | $6.9B 216.69M USD | 143.75 | $0.32 0.01 USD | |
| European Wax Center EWCZ | $3.56 — |
+2.59
|
$197.03M — | $1.11M — | $3.19 — | $3.58 — | $197.03M — | 16.18 | $0.22 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||