セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (77)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (6)
- チリ (1)
- 中国 (23)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (87)
- ギリシャ (3)
- 香港 (27)
- インド (43)
- インドネシア (9)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (43)
- スウェーデン (6)
- 台湾 (21)
- タイ (19)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
生活必需品 (488)
- {{item.name}}
- 全てのセクター
- 生活必需品 (488)
家庭用品 (488)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€134.06 154.75 USD |
-0.34
|
€312.17B 360.35B USD | €602.00 694.91 USD | €132.50 152.95 USD | €134.06 154.75 USD | €312.17B 360.35B USD | 22.30 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG
US
|
$152.04 — |
+0.78
|
$354.04B — | $8.56M — | $150.92 — | $153.35 — | $354.04B — | 22.22 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€392.45 453.02 USD |
+1.14
|
€216.95B 250.43B USD | €36.93K 42.63K USD | €388.10 448 USD | €393.00 453.65 USD | €216.95B 250.43B USD | 36.17 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€392.45 453.02 USD |
+1.5
|
€208.94B 241.19B USD | €79.87K 92.19K USD | €388.00 447.88 USD | €393.25 453.94 USD | €208.94B 241.19B USD | 34.30 | €11.44 13.21 USD | ||
L'Oréal S.A.
LRLCY
US
|
$87.65 — |
+2.24
|
$233.32B — | $16.45K — | $87.18 — | $88.20 — | $233.32B — | 33.58 | $2.61 — | ||
Unilever PLC
UNA.AS
NL
|
€53.39 61.63 USD |
+1.21
|
€114.97B 132.72B USD | €533.70K 616.06K USD | €52.68 60.81 USD | €53.42 61.66 USD | €114.97B 132.72B USD | 20.61 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$59.97 — |
+1.22
|
$129.14B — | $3.29M — | $59.57 — | $60.30 — | $129.14B — | 20.26 | $2.96 — | ||
Unilever PLC
UNLYF
US
|
$59.34 — |
+2.56
|
$127.79B — | $913.00 — | $58.25 — | $58.25 — | $127.79B — | 20.04 | $2.96 — | ||
Colgate-Palmolive Company
CL
US
|
$91.88 — |
+0.49
|
$73.52B — | $4.56M — | $91.53 — | $93.08 — | $73.52B — | 35.61 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,174.20 26.3 USD |
+0.76
|
₹5.11T 61.8B USD | ₹1.90M 22.97K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.11T 61.8B USD | 47.98 | ₹45.31 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.67 — |
+2.1
|
$40.23B — | $122.31K — | $12.54 — | $12.69 — | $40.23B — | 9.82 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$106.73 — |
+2.67
|
$35.43B — | $8.27M — | $104.44 — | $107.70 — | $35.43B — | 20.64 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€69.05 79.71 USD |
+0.99
|
€30.19B 34.85B USD | €244.00 281.66 USD | €68.45 79.01 USD | €69.35 80.05 USD | €30.19B 34.85B USD | 21.85 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.60 84.96 USD |
+1.15
|
€29.80B 34.4B USD | €91.79K 105.95K USD | €72.62 83.83 USD | €73.82 85.21 USD | €29.80B 34.4B USD | 14.95 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.75 — |
+2.62
|
$33.60B — | $862.00 — | $20.38 — | $20.74 — | $33.60B — | 14.71 | $1.41 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.56 84.91 USD |
+0.77
|
€28.72B 33.15B USD | €1.06K 1.23K USD | €72.64 83.85 USD | €73.80 85.19 USD | €28.72B 33.15B USD | 23.13 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€69.15 79.82 USD |
+0.73
|
€28.00B 32.32B USD | €28.74K 33.17K USD | €68.60 79.19 USD | €69.35 80.05 USD | €28.00B 32.32B USD | 14.05 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.63 — |
+3.92
|
$31.79B — | $26.01K — | $19.14 — | $19.65 — | $31.79B — | 13.92 | $1.41 — | ||
The Estée Lauder Companies
EL
US
|
$83.27 — |
-0.59
|
$30.13B — | $3.13M — | $82.78 — | $84.98 — | $30.13B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$98.67 — |
+2.27
|
$23.38B — | $1.38M — | $97.01 — | $99.41 — | $23.38B — | 32.45 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€74.32 85.79 USD |
+0.13
|
€16.89B 19.5B USD | €8.85K 10.21K USD | €73.30 84.61 USD | €74.34 85.81 USD | €16.89B 19.5B USD | 20.03 | €3.71 4.28 USD | ||
Kao Corporation
4452.T
JP
|
¥6,241 42.13 USD |
+2.68
|
¥3T 19.06B USD | ¥2M 10.97K USD | ¥6,095 41.14 USD | ¥6,298 42.51 USD | ¥3T 19.06B USD | 26.88 | ¥232 1.57 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 277.60 27.1 USD |
+0.71
|
SEK 192.52B 18.79B USD | SEK 34.44K 3.36K USD | SEK 275.50 26.89 USD | SEK 278.20 27.16 USD | SEK 192.52B 18.79B USD | 21.87 | SEK 12.69 1.24 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€74.34 85.81 USD |
+0.51
|
€16.25B 18.75B USD | €75.33K 86.95K USD | €73.34 84.66 USD | €74.40 85.88 USD | €16.25B 18.75B USD | 17.49 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 277.90 27.13 USD |
+0.72
|
SEK 188.69B 18.42B USD | SEK 321.76K 31.41K USD | SEK 275.20 26.86 USD | SEK 278.20 27.16 USD | SEK 188.69B 18.42B USD | 15.28 | SEK 18.18 1.77 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.85 — |
+4.01
|
$18.41B — | $41.39K — | $16.65 — | $16.85 — | $18.41B — | 17.37 | $0.97 — | ||
|
Kao Corporation
KAOOY
US
|
$7.50 — |
0
|
$16.96B — | $21.19K — | $7.49 — | $7.56 — | $16.96B — | 25.86 | $0.29 — | ||
Marico Limited
MARICO.NS
IN
|
₹825.80 9.99 USD |
+0.77
|
₹1.07T 12.95B USD | ₹1.89M 22.81K USD | ₹818.25 9.9 USD | ₹832.90 10.08 USD | ₹1.07T 12.95B USD | 60.72 | ₹13.60 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,034.60 12.52 USD |
+1.38
|
₹1.06T 12.81B USD | ₹946.38K 11.45K USD | ₹1,020.00 12.34 USD | ₹1,038.00 12.56 USD | ₹1.06T 12.81B USD | 56.97 | ₹18.16 0.22 USD | ||
|
The Clorox Company
CLX
US
|
$95.38 — |
+2.96
|
$11.53B — | $2.05M — | $93.19 — | $96.68 — | $11.53B — | 15.50 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥935 6.31 USD |
+1.99
|
¥2T 10.86B USD | ¥6M 40.13K USD | ¥913 6.16 USD | ¥940 6.35 USD | ¥2T 10.86B USD | 27.05 | ¥35 0.23 USD | ||
Unicharm Corporation
UNICY
US
|
$2.79 — |
0
|
$9.60B — | $43.94K — | $2.78 — | $2.80 — | $9.60B — | 25.36 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹423.90 5.13 USD |
-0.05
|
₹751.87B 9.1B USD | ₹1.81M 21.91K USD | ₹422.80 5.12 USD | ₹431.45 5.22 USD | ₹751.87B 9.1B USD | 39.84 | ₹10.64 0.13 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,500 16.88 USD |
-1.19
|
¥999B 6.74B USD | ¥3M 17.03K USD | ¥2,496 16.85 USD | ¥2,540 17.15 USD | ¥999B 6.74B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.26 2.21 USD |
+0.35
|
MX$111.81B 6.62B USD | MX$2.91M 172.14K USD | MX$37.03 2.19 USD | MX$37.62 2.23 USD | MX$111.81B 6.62B USD | 14.38 | MX$2.59 0.15 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,993.00 24.11 USD |
+1.41
|
₹542.07B 6.56B USD | ₹685.31K 8.29K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹542.07B 6.56B USD | 40.89 | ₹48.74 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.62 — |
+0.09
|
$6.37B — | $4.84K — | $10.59 — | $10.71 — | $6.37B — | 14.16 | $0.75 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.72 — |
+3.49
|
$6.28B — | $56.00 — | $15.66 — | $15.66 — | $6.28B — | 0 | -$0.63 — | ||
e.l.f. Beauty
ELF
US
|
$64.54 — |
+1.65
|
$3.84B — | $2.95M — | $63.45 — | $66.32 — | $3.84B — | 146.68 | $0.44 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,355 15.9 USD |
-0.3
|
¥532B 3.59B USD | ¥967K 6.53K USD | ¥2,354 15.89 USD | ¥2,426 16.37 USD | ¥532B 3.59B USD | 16.21 | ¥145 0.98 USD | ||
Interparfums
IPAR
US
|
$104.25 — |
+4.86
|
$3.34B — | $234.84K — | $100.29 — | $104.70 — | $3.34B — | 19.78 | $5.27 — | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.43 8.33 USD |
-0.21
|
CN¥22.34B 3.3B USD | CN¥6.69M 986.68K USD | CN¥54.52 8.04 USD | CN¥57.67 8.51 USD | CN¥22.34B 3.3B USD | 15.08 | CN¥3.74 0.55 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.04 2.82 USD |
+1.01
|
HK$25.36B 3.24B USD | HK$4.13M 527.82K USD | HK$21.74 2.78 USD | HK$22.24 2.84 USD | HK$25.36B 3.24B USD | 8.54 | HK$2.58 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$13.88 — |
-0.29
|
$3.19B — | $4.80K — | $13.84 — | $13.88 — | $3.19B — | 8.46 | $1.64 — | ||
|
Lion Corporation
4912.T
JP
|
¥1,698 11.46 USD |
+1.89
|
¥470B 3.17B USD | ¥2M 10.76K USD | ¥1,667 11.25 USD | ¥1,720 11.61 USD | ¥470B 3.17B USD | 17.03 | ¥100 0.67 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.61 2.21 USD |
+1.74
|
₹245.55B 2.97B USD | ₹19.90M 240.78K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹245.55B 2.97B USD | 231.15 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.60 2.21 USD |
+1.7
|
₹245.54B 2.97B USD | ₹2.53M 30.66K USD | ₹178.20 2.16 USD | ₹183.00 2.21 USD | ₹245.54B 2.97B USD | 231.13 | ₹0.79 0.009 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.10 65.91 USD |
-0.61
|
€2.53B 2.92B USD | €2.00 2.31 USD | €56.50 65.22 USD | €57.50 66.37 USD | €2.53B 2.92B USD | 13.09 | €4.36 5.03 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€57.20 66.03 USD |
-0.17
|
€2.33B 2.68B USD | €7.80K 9K USD | €56.90 65.68 USD | €57.60 66.49 USD | €2.33B 2.68B USD | 27.50 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.06 30.08 USD |
+0.39
|
€2.18B 2.51B USD | €17.00K 19.62K USD | €25.60 29.55 USD | €26.10 30.13 USD | €2.18B 2.51B USD | 16.49 | €1.58 1.82 USD | ||
Newell Brands
NWL
US
|
$5.51 — |
+7.62
|
$2.34B — | $10.94M — | $5.13 — | $5.53 — | $2.34B — | 0 | -$0.67 — | ||
Interparfums SA
0IUJ.IL
GB
|
€26.08 30.11 USD |
+0.97
|
€2.00B 2.31B USD | €47.00 54.25 USD | €25.90 29.9 USD | €26.08 30.11 USD | €2.00B 2.31B USD | 14.65 | €1.78 2.05 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.03 0.39 USD |
+1
|
HK$17.59B 2.25B USD | HK$3.05M 390.17K USD | HK$2.96 0.38 USD | HK$3.03 0.39 USD | HK$17.59B 2.25B USD | 0 | -HK$0.06 -0.007 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.95 4.8 USD |
-1.72
|
₹173.27B 2.1B USD | ₹1.80M 21.8K USD | ₹392.85 4.75 USD | ₹408.00 4.94 USD | ₹173.27B 2.1B USD | 22.33 | ₹17.77 0.21 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.13 4.59 USD |
-3.38
|
CN¥13.56B 2B USD | CN¥2.09M 308.87K USD | CN¥31.01 4.58 USD | CN¥32.33 4.77 USD | CN¥13.56B 2B USD | 26.15 | CN¥1.19 0.18 USD | ||
|
Spectrum Brands
SPB
US
|
$86.21 — |
+3.28
|
$2.00B — | $340.13K — | $84.72 — | $87.09 — | $2.00B — | 16.83 | $5.12 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.18 4.6 USD |
+0.55
|
CN¥13.21B 1.95B USD | CN¥7.37M 1.09M USD | CN¥30.20 4.46 USD | CN¥31.47 4.64 USD | CN¥13.21B 1.95B USD | 24.17 | CN¥1.29 0.19 USD | ||
|
Coty
COTY
US
|
$1.95 — |
-0.51
|
$1.72B — | $9.28M — | $1.93 — | $2.03 — | $1.72B — | 0 | -$0.62 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.87 2.49 USD |
-1.63
|
CN¥11.34B 1.67B USD | CN¥4.83M 712.68K USD | CN¥16.70 2.46 USD | CN¥17.17 2.53 USD | CN¥11.34B 1.67B USD | 41.14 | CN¥0.41 0.06 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,006 13.54 USD |
+1.78
|
¥240B 1.62B USD | ¥1M 8.43K USD | ¥1,976 13.34 USD | ¥2,024 13.66 USD | ¥240B 1.62B USD | 28.03 | ¥72 0.48 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.64 14.59 USD |
0
|
€1.19B 1.37B USD | €4.70K 5.43K USD | €12.48 14.41 USD | €12.64 14.59 USD | €1.19B 1.37B USD | 24.78 | €0.51 0.59 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.17 3.27 USD |
+0.68
|
CN¥8.89B 1.31B USD | CN¥2.77M 409.18K USD | CN¥21.20 3.13 USD | CN¥22.18 3.27 USD | CN¥8.89B 1.31B USD | 41.83 | CN¥0.53 0.08 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥8.61B 1.27B USD | CN¥10.16M 1.5M USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥8.61B 1.27B USD | 23.89 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$26.58 — |
+1.37
|
$1.22B — | $1.19M — | $25.85 — | $26.70 — | $1.22B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.04 17.36 USD |
+0.13
|
€958.05M 1.11B USD | €12.05K 13.9K USD | €14.98 17.29 USD | €15.18 17.52 USD | €958.05M 1.11B USD | 18.12 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹578.45 7 USD |
-1.97
|
₹75.56B 914.1M USD | ₹523.65K 6.34K USD | ₹577.05 6.98 USD | ₹591.30 7.15 USD | ₹75.56B 914.1M USD | 40.67 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.40 2.42 USD |
+0.19
|
₹73.59B 890.31M USD | ₹738.68K 8.94K USD | ₹199.80 2.42 USD | ₹203.95 2.47 USD | ₹73.59B 890.31M USD | 22.11 | ₹9.06 0.11 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.79 2.03 USD |
-1.57
|
CN¥5.92B 874.19M USD | CN¥4.24M 625.54K USD | CN¥13.46 1.99 USD | CN¥14.05 2.07 USD | CN¥5.92B 874.19M USD | 27.03 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.69 2.91 USD |
-1.84
|
CN¥5.24B 773.18M USD | CN¥6.20M 914.83K USD | CN¥19.53 2.88 USD | CN¥20.22 2.98 USD | CN¥5.24B 773.18M USD | 218.77 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥4.85B 714.96M USD | CN¥22.26M 3.28M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥4.85B 714.96M USD | 44.00 | CN¥0.06 0.008 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥21.73 3.21 USD |
-2.73
|
CN¥4.67B 689.45M USD | CN¥2.36M 347.51K USD | CN¥21.37 3.15 USD | CN¥22.34 3.3 USD | CN¥4.67B 689.45M USD | 20.69 | CN¥1.05 0.15 USD | ||
|
Helen of Troy
HELE
US
|
$27.92 — |
+7.47
|
$649.36M — | $535.52K — | $26.14 — | $27.96 — | $649.36M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.44 1.54 USD |
-4.04
|
CN¥4.09B 603.76M USD | CN¥6.47M 954.84K USD | CN¥10.37 1.53 USD | CN¥10.88 1.61 USD | CN¥4.09B 603.76M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.60 2.89 USD |
+1.24
|
CN¥3.62B 534.7M USD | CN¥11.57M 1.71M USD | CN¥18.83 2.78 USD | CN¥19.89 2.93 USD | CN¥3.62B 534.7M USD | 23.05 | CN¥0.85 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.32 3.59 USD |
-1.94
|
CN¥3.17B 467.12M USD | CN¥2.01M 296.46K USD | CN¥24.21 3.57 USD | CN¥25.16 3.71 USD | CN¥3.17B 467.12M USD | 14.73 | CN¥1.65 0.24 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.49 0.66 USD |
-1.32
|
CN¥3.10B 457.71M USD | CN¥14.18M 2.09M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥3.10B 457.71M USD | 149.66 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.75 0.85 USD |
-3.04
|
CN¥2.97B 438.26M USD | CN¥12.52M 1.85M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥2.97B 438.26M USD | 16.42 | CN¥0.35 0.05 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.09 1.93 USD |
-4.1
|
CN¥2.95B 434.96M USD | CN¥9.58M 1.41M USD | CN¥12.95 1.91 USD | CN¥13.85 2.04 USD | CN¥2.95B 434.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.65 3.78 USD |
+0.51
|
CN¥2.89B 425.98M USD | CN¥1.20M 177.51K USD | CN¥24.91 3.68 USD | CN¥25.67 3.79 USD | CN¥2.89B 425.98M USD | 40.07 | CN¥0.64 0.09 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$12.95B 411.38M USD | NT$191.49K 6.08K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$12.95B 411.38M USD | 13.61 | NT$8.63 0.27 USD | ||
The Honest Company
HNST
US
|
$3.69 — |
+2.5
|
$406.19M — | $1.22M — | $3.59 — | $3.78 — | $406.19M — | 0 | -$0.17 — | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.30 1.5 USD |
+0.21
|
NT$12.30B 390.83M USD | NT$121.45K 3.86K USD | NT$47.20 1.5 USD | NT$47.70 1.52 USD | NT$12.30B 390.83M USD | 36.66 | NT$1.29 0.04 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.67 0.69 USD |
-3.71
|
CN¥2.57B 378.97M USD | CN¥10.05M 1.48M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥2.57B 378.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.02 3.69 USD |
-2.91
|
CN¥2.52B 371.44M USD | CN¥1.03M 151.53K USD | CN¥24.63 3.63 USD | CN¥25.70 3.79 USD | CN¥2.52B 371.44M USD | 20.50 | CN¥1.22 0.18 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 65.65 2.06 USD |
+1.16
|
TRY 11.63B 365.31M USD | TRY 3.71M 116.6K USD | TRY 64.75 2.03 USD | TRY 66.20 2.08 USD | TRY 11.63B 365.31M USD | 0 | -TRY 0.28 -0.008 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.13 0.31 USD |
+2.4
|
CN¥2.41B 355.75M USD | CN¥31.10M 4.59M USD | CN¥2.08 0.31 USD | CN¥2.28 0.34 USD | CN¥2.41B 355.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.70 1.29 USD |
+1.62
|
NT$10.87B 345.47M USD | NT$283.83K 9.02K USD | NT$40.20 1.28 USD | NT$40.90 1.3 USD | NT$10.87B 345.47M USD | 13.47 | NT$3.02 0.1 USD | ||
|
Butong Group
6090.HK
HK
|
HK$29.90 3.82 USD |
-3.55
|
HK$2.70B 345.17M USD | HK$1.60M 204.91K USD | HK$27.88 3.56 USD | HK$31.30 4 USD | HK$2.70B 345.17M USD | 25.55 | HK$1.17 0.15 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.00 0.26 USD |
-2.44
|
HK$2.67B 340.97M USD | HK$1.46M 186.36K USD | HK$1.96 0.25 USD | HK$2.06 0.26 USD | HK$2.67B 340.97M USD | 10.52 | HK$0.19 0.02 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥2.28B 335.74M USD | CN¥4.24M 625.58K USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥2.28B 335.74M USD | 104.62 | CN¥0.08 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.59 3.04 USD |
-2.23
|
CN¥2.17B 320.03M USD | CN¥2.74M 403.87K USD | CN¥20.41 3.01 USD | CN¥21.11 3.11 USD | CN¥2.17B 320.03M USD | 42.02 | CN¥0.49 0.07 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Yatsen Holding
YSG
US
|
$3.34 — |
+2.14
|
$313.31M — | $126.31K — | $3.20 — | $3.43 — | $313.31M — | 0 | -$0.21 — | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥320 2.16 USD |
+0.31
|
¥45B 300.8M USD | ¥1M 7.68K USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥45B 300.8M USD | 0 | -¥6 -0.03 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.00 3.5 USD |
+0.46
|
NT$9.07B 288.33M USD | NT$94.52K 3K USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$9.07B 288.33M USD | 16.17 | NT$6.80 0.22 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 9.81B 275.9M USD | THB 789.87K 22.22K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
Oliveda
OLVI
US
|
$0.39 — |
+5.41
|
$250.97M — | $22.83K — | $0.39 — | $0.45 — | $250.97M — | 0 | $0.00 — | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.54 2.93 USD |
+3.47
|
€217.17M 250.69M USD | €3.96K 4.57K USD | €2.52 2.9 USD | €2.55 2.94 USD | €217.17M 250.69M USD | 0 | -€0.56 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||