セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (109)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (28)
- インド (33)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (19)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (21)
- トルコ (4)
- イギリス (20)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
生活必需品 (523)
- {{item.name}}
- 全てのセクター
- 生活必需品 (523)
家庭用品 (523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $160.83 — |
-0.23
|
$377.07B — | $7M — | $159.79 — | $162.02 — | $377.07B — | 25.52 | $6.3 — | |
| L'Oréal S.A. LRLCY | $87.65 — |
-0.59
|
$234.77B — | $2.47K — | $87.37 — | $87.83 — | $234.77B — | 31.08 | $2.82 — | |
| L'Oréal S.A. 0NZM.IL | $372.73 407.44 USD |
-0.09
|
$206.05B 225.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.05B 225.24B USD | 34.35 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $372.85 407.58 USD |
0
|
$198.87B 217.4B USD | $186.06K 203.39K USD | $370.75 405.28 USD | $374.35 409.22 USD | $198.87B 217.4B USD | 31.14 | $11.97 13.08 USD | |
| Unilever UL | $61.37 — |
-0.03
|
$151.18B — | $991.91K — | $61.08 — | $61.52 — | $151.18B — | 22.72 | $2.7 — | |
| Unilever PLC UNVB.DE | $52.18 57.04 USD |
+0.81
|
$128.06B 139.99B USD | $48.37K 52.88K USD | $51.92 56.76 USD | $52.28 57.15 USD | $128.06B 139.99B USD | 22.78 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $52.18 57.04 USD |
+0.42
|
$128.06B 139.99B USD | $655.04K 716.04K USD | $51.94 56.78 USD | $52.32 57.19 USD | $128.06B 139.99B USD | 22.78 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $92.78 — |
+0.41
|
$75.19B — | $3.3M — | $91.91 — | $93.12 — | $75.19B — | 26.28 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,321.6 28.09 USD |
+0.35
|
$5.45T 65.99B USD | $533.72K 6.46K USD | $2,310.3 27.95 USD | $2,334 28.24 USD | $5.45T 65.99B USD | 51.20 | $45.34 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.97 — |
+1.67
|
$47.43B — | $22.67K — | $13.83 — | $13.98 — | $47.43B — | 24.94 | $0.56 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.06 64.56 USD |
+2.36
|
$40.11B 43.84B USD | $2.16K 2.36K USD | $57.94 63.34 USD | $59.06 64.56 USD | $40.11B 43.84B USD | 25.02 | $2.36 2.58 USD | |
| Kimberly-Clark KMB | $132.12 — |
-0.18
|
$43.84B — | $1.02M — | $131.45 — | $132.73 — | $43.84B — | 17.97 | $7.35 — | |
| The Estée Lauder Companies EL | $88.72 — |
+0.16
|
$31.92B — | $2.26M — | $87.92 — | $89.86 — | $31.92B — | 0 | -$2.42 — | |
| Henkel AG & Co. KGaA HENKY | $18.4 — |
+1.32
|
$31.45B — | $1.08K — | $18.31 — | $18.37 — | $31.45B — | 13.04 | $1.41 — | |
| Henkel AG & Co. KGaA HENOY | $19.97 — |
+1.58
|
$31.45B — | $1 — | $19.98 — | $19.98 — | $31.45B — | 14.16 | $1.41 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.53 68.35 USD |
+2
|
$27.34B 29.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 29.88B USD | 19.78 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.24 74.6 USD |
+2.03
|
$27.11B 29.63B USD | $727.73K 795.5K USD | $66.4 72.58 USD | $68.38 74.75 USD | $27.11B 29.63B USD | 14.27 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.35 68.16 USD |
+1.55
|
$27.11B 29.63B USD | $103.6K 113.25K USD | $61.3 67.01 USD | $62.7 68.54 USD | $27.11B 29.63B USD | 13.04 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.23 74.58 USD |
+2.32
|
$26.63B 29.12B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $26.63B 29.12B USD | 21.45 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.42 — |
-0.08
|
$28.42B — | $2.7K — | $25.3 — | $25.47 — | $28.42B — | 26.47 | $0.96 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.98 118.03 USD |
+0.54
|
$24.54B 26.83B USD | $1.29M 1.41M USD | $0 0 USD | $0 0 USD | $24.54B 26.83B USD | 29.10 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $108.15 118.22 USD |
+0.28
|
$24.14B 26.39B USD | $239.36K 261.65K USD | $107.6 117.62 USD | $109 119.15 USD | $24.14B 26.39B USD | 26.76 | $4.04 4.42 USD | |
| Church & Dwight CHD | $98.41 — |
+0.39
|
$24.24B — | $1.2M — | $97.37 — | $98.69 — | $24.24B — | 42.23 | $2.33 — | |
| Kao Corporation KAOOY | $8.8 — |
-0.9
|
$20.54B — | $274 — | $8.78 — | $8.79 — | $20.54B — | 25.88 | $0.34 — | |
| Kao Corporation 4452.T | $6,341 42.8 USD |
-0.74
|
$2.95T 19.88B USD | $421.2K 2.84K USD | $6,316 42.63 USD | $6,383 43.09 USD | $2.95T 19.88B USD | 25.78 | $245.94 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $266.85 26.05 USD |
-0.11
|
$185.07B 18.07B USD | $23 2.25 USD | $0 0 USD | $0 0 USD | $185.07B 18.07B USD | 21.02 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $267.3 26.09 USD |
+0.34
|
$184.37B 18B USD | $986.05K 96.25K USD | $266.7 26.03 USD | $268.6 26.22 USD | $184.37B 18B USD | 14.83 | $18.02 1.76 USD | |
| The Clorox Company CLX | $124.84 — |
+0.14
|
$15.39B — | $1.08M — | $124.32 — | $125.63 — | $15.39B — | 22.41 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,173.2 14.19 USD |
+0.17
|
$1.2T 14.52B USD | $56.65K 685.38 USD | $1,170.1 14.16 USD | $1,177.3 14.24 USD | $1.2T 14.52B USD | 64.85 | $18.09 0.22 USD | |
| Unicharm Corporation UNICY | $3.65 — |
+1.11
|
$13.02B — | $2.34K — | $3.6 — | $3.7 — | $13.02B — | 20.27 | $0.18 — | |
| Unicharm UNCHF | $7.4 — |
+0.64
|
$13.01B — | $100 — | $8.1 — | $8.1 — | $13.01B — | 21.13 | $0.35 — | |
| Unicharm Corporation 8113.T | $1,053 7.11 USD |
-1.31
|
$1.84T 12.44B USD | $3.08M 20.82K USD | $1,046 7.06 USD | $1,068.5 7.21 USD | $1.84T 12.44B USD | 20.95 | $50.26 0.34 USD | |
| Marico Limited MARICO.NS | $726.85 8.79 USD |
+1.89
|
$947.31B 11.46B USD | $4.13M 50.02K USD | $725.4 8.78 USD | $744.45 9.01 USD | $947.31B 11.46B USD | 57.96 | $12.54 0.15 USD | |
| Hims & Hers Health HIMS | $47.98 — |
+1.1
|
$10.74B — | $17.22M — | $46.55 — | $49.06 — | $10.74B — | 70.55 | $0.68 — | |
| Dabur India Limited DABUR.NS | $495.45 5.99 USD |
+0.78
|
$878.77B 10.63B USD | $943.59K 11.42K USD | $491.6 5.95 USD | $497.4 6.02 USD | $878.77B 10.63B USD | 49.89 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,437.9 29.49 USD |
-0.3
|
$663.07B 8.02B USD | $132.54K 1.6K USD | $2,436 29.47 USD | $2,456.5 29.72 USD | $663.07B 8.02B USD | 46.15 | $52.82 0.64 USD | |
| Shiseido Company, Limited SSDOY | $19.29 — |
+4.16
|
$7.71B — | $431 — | $18.73 — | $19.15 — | $7.71B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $130.98 — |
+1.16
|
$7.38B — | $789.37K — | $130.08 — | $132.44 — | $7.38B — | 67.86 | $1.93 — | |
| Shiseido Company, Limited 4911.T | $2,635 17.79 USD |
-3.02
|
$1.05T 7.11B USD | $1.64M 11.1K USD | $2,630 17.75 USD | $2,714 18.32 USD | $1.05T 7.11B USD | 0 | -$9.51 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.47 2.04 USD |
+0.03
|
$104.46B 6.19B USD | $1.85M 109.43K USD | $34.17 2.02 USD | $34.97 2.07 USD | $104.46B 6.19B USD | 13.95 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.37 — |
+1.85
|
$5.69B — | $7.3K — | $9.18 — | $9.34 — | $5.69B — | 14.19 | $0.66 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.04 11.27 USD |
-0.95
|
$32.11B 4.46B USD | $4.36M 605.93K USD | $80.5 11.19 USD | $81.8 11.37 USD | $32.11B 4.46B USD | 19.48 | $4.16 0.58 USD | |
| Interparfums IPAR | $138.55 — |
+0.83
|
$4.45B — | $114.38K — | $136.89 — | $139.94 — | $4.45B — | 26.79 | $5.17 — | |
| Coty COTY | $5.09 — |
0
|
$4.44B — | $7.22M — | $5.04 — | $5.14 — | $4.44B — | 0 | -$0.47 — | |
| Hengan International Group Company Limited HEGIY | $15.16 — |
+1.4
|
$3.45B — | $1K — | $15.16 — | $15.16 — | $3.45B — | 10.75 | $1.41 — | |
| HENGAN INT'L 1044.HK | $23 2.94 USD |
-0.22
|
$26.17B 3.35B USD | $1.59M 202.98K USD | $22.85 2.92 USD | $23.15 2.96 USD | $26.17B 3.35B USD | 10.40 | $2.21 0.28 USD | |
| Interparfums SA ITP.PA | $34.66 37.89 USD |
-0.12
|
$2.9B 3.16B USD | $20.97K 22.92K USD | $34.5 37.71 USD | $34.98 38.24 USD | $2.9B 3.16B USD | 21.26 | $1.63 1.78 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,056.5 13.88 USD |
-0.39
|
$464.69B 3.14B USD | $424.6K 2.87K USD | $2,041 13.78 USD | $2,073 13.99 USD | $464.69B 3.14B USD | 15.18 | $135.46 0.91 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.13 0.53 USD |
+1.72
|
$24.21B 3.1B USD | $382.5K 48.91K USD | $4.01 0.51 USD | $4.13 0.53 USD | $24.21B 3.1B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Emami Limited EMAMILTD.NS | $559.55 6.77 USD |
+0.12
|
$244.44B 2.96B USD | $91.84K 1.11K USD | $556.8 6.74 USD | $562.15 6.8 USD | $244.44B 2.96B USD | 30.24 | $18.5 0.22 USD | |
| Lion Corporation 4912.T | $1,471.5 9.93 USD |
-0.54
|
$406.7B 2.75B USD | $502K 3.39K USD | $1,469 9.92 USD | $1,482 10 USD | $406.7B 2.75B USD | 18.80 | $78.27 0.53 USD | |
| Société BIC SA 0MGP.IL | $54.1 59.14 USD |
+1.03
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 12.40 | $4.36 4.77 USD | |
| Société BIC SA BICEY | $31.67 — |
+0.8
|
$2.61B — | $176 — | $30.9 — | $31.85 — | $2.61B — | 10.66 | $2.97 — | |
| Newell Brands NWL | $5.84 — |
-1.35
|
$2.44B — | $5.48M — | $5.77 — | $5.95 — | $2.44B — | 0 | -$0.59 — | |
| Société BIC SA BB.PA | $53.9 58.92 USD |
+0.37
|
$2.22B 2.43B USD | $21.4K 23.39K USD | $53.8 58.81 USD | $54.3 59.36 USD | $2.22B 2.43B USD | 10.69 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.43 5.9 USD |
-2.59
|
$17.01B 2.37B USD | $2.05M 284.43K USD | $41.8 5.81 USD | $43.26 6.02 USD | $17.01B 2.37B USD | 46.62 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.15 5.03 USD |
+0.47
|
$15.75B 2.19B USD | $1.01M 140.48K USD | $35.9 4.99 USD | $36.42 5.06 USD | $15.75B 2.19B USD | 34.10 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $20.55 2.86 USD |
-1.53
|
$13.81B 1.92B USD | $7.39M 1.03M USD | $20.29 2.82 USD | $20.93 2.91 USD | $13.81B 1.92B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $27.08 3.77 USD |
-2.2
|
$11.63B 1.62B USD | $3.47M 483.06K USD | $26.76 3.72 USD | $27.59 3.84 USD | $11.63B 1.62B USD | 37.09 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $339.65 4.11 USD |
-0.35
|
$124.72B 1.51B USD | $125.65K 1.52K USD | $339.3 4.1 USD | $344.9 4.17 USD | $124.72B 1.51B USD | 33.66 | $10.09 0.12 USD | |
| Pigeon Corporation 7956.T | $1,752.5 11.83 USD |
-0.6
|
$209.58B 1.41B USD | $763.9K 5.16K USD | $1,744.5 11.78 USD | $1,810 12.22 USD | $209.58B 1.41B USD | 23.83 | $73.52 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.28 14.52 USD |
0
|
$1.28B 1.4B USD | $22.07K 24.12K USD | $13.22 14.45 USD | $13.4 14.65 USD | $1.28B 1.4B USD | 26.55 | $0.5 0.55 USD | |
| Spectrum Brands SPB | $56.58 — |
+0.25
|
$1.39B — | $480.96K — | $56.66 — | $57.41 — | $1.39B — | 26.68 | $2.12 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.85 0.95 USD |
-0.15
|
$8.85B 1.23B USD | $7.25M 1.01M USD | $6.8 0.95 USD | $6.88 0.96 USD | $8.85B 1.23B USD | 171.25 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.97 5.7 USD |
-3.65
|
$8.81B 1.23B USD | $3.16M 439.22K USD | $40.6 5.65 USD | $42.58 5.92 USD | $8.81B 1.23B USD | 22.51 | $1.82 0.25 USD | |
| Edgewell Personal Care Company EPC | $24.62 — |
-0.81
|
$1.16B — | $313.43K — | $24.4 — | $25.09 — | $1.16B — | 14.39 | $1.71 — | |
| Yatsen Holding YSG | $10.13 — |
+0.1
|
$934.18M — | $283.71K — | $9.77 — | $10.3 — | $934.18M — | 0 | -$0.81 — | |
| Gr. Sarantis S.A. SAR.AT | $12.6 13.77 USD |
-0.16
|
$805.06M 880.04M USD | $39.85K 43.56K USD | $12.58 13.75 USD | $12.82 14.01 USD | $805.06M 880.04M USD | 17.74 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.29 0.46 USD |
-0.3
|
$6.04B 839.64M USD | $9.88M 1.37M USD | $3.25 0.45 USD | $3.3 0.46 USD | $6.04B 839.64M USD | 12.18 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.48 1.18 USD |
+0.36
|
$5.86B 814.63M USD | $61.41M 8.54M USD | $8.25 1.15 USD | $8.59 1.19 USD | $5.86B 814.63M USD | 169.59 | $0.05 0.006 USD | |
| Helen of Troy HELE | $32.66 — |
-1.77
|
$749.72M — | $386.42K — | $32.26 — | $33.73 — | $749.72M — | 6.08 | $5.37 — | |
| Oliveda OLVI | $1.19 — |
-4.8
|
$747.28M — | $400 — | $1.31 — | $1.31 — | $747.28M — | 0 | $0 — | |
| Lafang China Co.,Ltd 603630.SS | $21.17 2.94 USD |
-4.85
|
$4.77B 662.9M USD | $7.81M 1.09M USD | $20.89 2.9 USD | $22.2 3.09 USD | $4.77B 662.9M USD | 162.84 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $6.96 7.61 USD |
+0.58
|
$596.25M 651.78M USD | $24.38K 26.65K USD | $0 0 USD | $0 0 USD | $596.25M 651.78M USD | 0 | -$0.56 -0.6 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.25 16.87 USD |
-0.47
|
$2.34B 623.54M USD | $99.09K 26.43K USD | $63.1 16.83 USD | $64 17.07 USD | $2.34B 623.54M USD | 34.56 | $1.83 0.49 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.63 2.31 USD |
-0.72
|
$4.43B 616.29M USD | $6.66M 925.48K USD | $16.35 2.27 USD | $16.88 2.35 USD | $4.43B 616.29M USD | 277.16 | $0.06 0.008 USD | |
| Ontex Group NV ONTEX.BR | $6.97 7.62 USD |
+0.29
|
$555.74M 607.5M USD | $157.22K 171.86K USD | $6.92 7.56 USD | $7.04 7.7 USD | $555.74M 607.5M USD | 27.87 | $0.25 0.27 USD | |
| The Honest Company HNST | $5.15 — |
0
|
$567.72M — | $1.1M — | $5.11 — | $5.21 — | $567.72M — | 0 | -$0.02 — | |
| REBECCA 600439.SS | $3.6 0.5 USD |
+1.41
|
$4.08B 566.62M USD | $21.69M 3.02M USD | $3.51 0.49 USD | $3.65 0.51 USD | $4.08B 566.62M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.85 3.04 USD |
-0.64
|
$4.06B 564.3M USD | $4.42M 614.2K USD | $21.42 2.98 USD | $22.2 3.09 USD | $4.06B 564.3M USD | 17.76 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.56 1.89 USD |
-0.95
|
$3.69B 512.57M USD | $4.24M 589.6K USD | $13.36 1.86 USD | $13.74 1.91 USD | $3.69B 512.57M USD | 113.00 | $0.12 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.71 0.35 USD |
-0.37
|
$3.61B 462.01M USD | $612K 78.25K USD | $2.66 0.34 USD | $2.72 0.35 USD | $3.61B 462.01M USD | 15.94 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.99 0.83 USD |
+2.92
|
$3.29B 458.08M USD | $33.02M 4.59M USD | $5.76 0.8 USD | $6.09 0.85 USD | $3.29B 458.08M USD | 49.91 | $0.12 0.02 USD | |
| Nu Skin Enterprises NUS | $8.92 — |
+1.13
|
$440.76M — | $348.53K — | $8.83 — | $9.05 — | $440.76M — | 0 | -$0.8 — | |
| TCI Co., Ltd. 8436.TWO | $125 3.97 USD |
-1.57
|
$13.83B 439.44M USD | $361.74K 11.49K USD | $125 3.97 USD | $127 4.04 USD | $13.83B 439.44M USD | 16.27 | $7.68 0.24 USD | |
| GREEN PINE 300132.SZ | $5.95 0.83 USD |
-1
|
$3.07B 427.37M USD | $15.09M 2.1M USD | $5.87 0.82 USD | $6.02 0.84 USD | $3.07B 427.37M USD | 49.58 | $0.12 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $235.86 2.85 USD |
+0.79
|
$32.65B 394.99M USD | $123.77K 1.5K USD | $234.02 2.83 USD | $239.21 2.89 USD | $32.65B 394.99M USD | 43.92 | $5.37 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $221.71 2.68 USD |
-1.52
|
$30.39B 367.62M USD | $340.04K 4.11K USD | $221.2 2.68 USD | $226.28 2.74 USD | $30.39B 367.62M USD | 24.57 | $9.02 0.11 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.1 1.37 USD |
-0.23
|
$11.51B 365.84M USD | $77.35K 2.46K USD | $43 1.37 USD | $43.35 1.38 USD | $11.51B 365.84M USD | 16.32 | $2.64 0.08 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.72 4.55 USD |
-1
|
$2.63B 365.77M USD | $904.2K 125.72K USD | $32.42 4.51 USD | $33.08 4.6 USD | $2.63B 365.77M USD | 163.59 | $0.2 0.03 USD | |
| Cupid Limited CUPID.NS | $108.34 1.31 USD |
-0.98
|
$29.72B 359.58M USD | $522.93K 6.33K USD | $108.05 1.31 USD | $111 1.34 USD | $29.72B 359.58M USD | 71.74 | $1.51 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.43 3.54 USD |
-0.51
|
$2.55B 355.17M USD | $1.03M 143.9K USD | $25.09 3.49 USD | $26.24 3.65 USD | $2.55B 355.17M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.14 0.85 USD |
-0.16
|
$2.41B 334.62M USD | $11.25M 1.56M USD | $6.12 0.85 USD | $6.3 0.88 USD | $2.41B 334.62M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.77 2.47 USD |
-0.39
|
$2.32B 322.52M USD | $1.23M 171.31K USD | $17.67 2.46 USD | $18.2 2.53 USD | $2.32B 322.52M USD | 22.78 | $0.78 0.11 USD | |
| European Wax Center EWCZ | $5.8 — |
+1.4
|
$320.19M — | $571.77K — | $5.57 — | $5.83 — | $320.19M — | 29.00 | $0.2 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $166.3 5.22 USD |
-0.24
|
$9.82B 308.46M USD | $3.49M 109.68K USD | $150.1 4.71 USD | $174.3 5.47 USD | $9.82B 308.46M USD | 2375.71 | $0.07 0.002 USD | |
| RAINBOW GP 003023.SZ | $19.94 2.77 USD |
-0.99
|
$2.1B 292.06M USD | $1.23M 171.55K USD | $19.9 2.77 USD | $20.2 2.81 USD | $2.1B 292.06M USD | 20.34 | $0.98 0.14 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.05 0.23 USD |
-0.62
|
$10.32B 290.38M USD | $663.62K 18.67K USD | $8 0.23 USD | $8.15 0.23 USD | $10.32B 290.38M USD | 17.88 | $0.45 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||