国：オーストリア 取引所：Vienna セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (52)
- {{country.name}}
- すべての国
- オーストリア (52)
Vienna (52)
- {{item.name}}
- 全取引所
- Vienna (52)
生活必需品 (52)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
0
|
€728.00M 840.35M USD | €3.19K 3.68K USD | €11.65 13.45 USD | €11.80 13.62 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.59 0.68 USD |
+0.87
|
€305.80M 353M USD | €13.96K 16.12K USD | €0.59 0.68 USD | €0.60 0.69 USD | €305.80M 353M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.40 5.08 USD |
+0.92
|
€17.56M 20.27M USD | €2.73K 3.15K USD | €4.40 5.08 USD | €4.50 5.19 USD | €17.56M 20.27M USD | 62.85 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€97.92 113.03 USD |
-0.53
|
€779.26B 899.52B USD | €0.00 0 USD | €97.92 113.03 USD | €98.09 113.23 USD | €779.26B 899.52B USD | 39.32 | €2.49 2.87 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€800.10 923.58 USD |
+0.48
|
€354.83B 409.59B USD | €0.00 0 USD | €799.90 923.35 USD | €800.20 923.7 USD | €354.83B 409.59B USD | 45.87 | €17.44 20.13 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.41 83.59 USD |
+0.33
|
€311.54B 359.62B USD | €200.00 230.87 USD | €72.36 83.53 USD | €72.48 83.67 USD | €311.54B 359.62B USD | 25.95 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.00 148.91 USD |
+0.2
|
€300.39B 346.75B USD | €0.00 0 USD | €128.62 148.47 USD | €129.00 148.91 USD | €300.39B 346.75B USD | 21.46 | €6.01 6.94 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€158.74 183.24 USD |
-1.65
|
€247.41B 285.59B USD | €0.00 0 USD | €158.44 182.89 USD | €158.74 183.24 USD | €247.41B 285.59B USD | 25.43 | €6.24 7.2 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€379.45 438.01 USD |
-0.07
|
€202.02B 233.2B USD | €26.00 30.01 USD | €379.05 437.55 USD | €380.00 438.65 USD | €202.02B 233.2B USD | 33.19 | €11.43 13.19 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€119.80 138.29 USD |
+1.47
|
€163.65B 188.9B USD | €439.00 506.75 USD | €119.80 138.29 USD | €120.80 139.44 USD | €163.65B 188.9B USD | 17.85 | €6.71 7.75 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€69.10 79.76 USD |
-0.06
|
€133.55B 154.16B USD | €155.00 178.92 USD | €69.10 79.76 USD | €69.36 80.06 USD | €133.55B 154.16B USD | 21.79 | €3.17 3.66 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€62.86 72.56 USD |
-1.35
|
€104.97B 121.17B USD | €0.00 0 USD | €62.66 72.33 USD | €62.94 72.65 USD | €104.97B 121.17B USD | 14.93 | €4.21 4.86 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€84.85 97.95 USD |
+0.87
|
€82.98B 95.79B USD | €0.00 0 USD | €84.47 97.51 USD | €84.85 97.95 USD | €82.98B 95.79B USD | 46.62 | €1.82 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€51.24 59.15 USD |
-0.72
|
€65.77B 75.93B USD | €0.00 0 USD | €51.02 58.89 USD | €51.26 59.17 USD | €65.77B 75.93B USD | 28.78 | €1.78 2.05 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€79.74 92.05 USD |
-1.02
|
€63.81B 73.65B USD | €0.00 0 USD | €79.40 91.65 USD | €79.74 92.05 USD | €63.81B 73.65B USD | 35.28 | €2.26 2.61 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.07 38.17 USD |
-0.81
|
€58.71B 67.77B USD | €0.00 0 USD | €32.98 38.07 USD | €33.10 38.21 USD | €58.71B 67.77B USD | 21.61 | €1.53 1.77 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€116.00 133.9 USD |
-1.69
|
€52.69B 60.82B USD | €0.00 0 USD | €115.80 133.67 USD | €116.80 134.83 USD | €52.69B 60.82B USD | 17.46 | €6.64 7.66 USD | ||
Danone S.A.
BN.VI
AT
|
€72.26 83.41 USD |
-0.14
|
€46.40B 53.56B USD | €0.00 0 USD | €72.26 83.41 USD | €72.38 83.55 USD | €46.40B 53.56B USD | 25.62 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€74.92 86.48 USD |
+0.03
|
€41.63B 48.06B USD | €0.00 0 USD | €74.92 86.48 USD | €75.40 87.04 USD | €41.63B 48.06B USD | 22.16 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€26.92 31.07 USD |
+0.9
|
€36.63B 42.28B USD | €0.00 0 USD | €26.85 30.99 USD | €26.92 31.07 USD | €36.63B 42.28B USD | 22.81 | €1.18 1.36 USD | ||
Sysco Corporation
SYY.VI
AT
|
€71.80 82.88 USD |
-1.7
|
€34.33B 39.63B USD | €0.00 0 USD | €71.54 82.58 USD | €71.80 82.88 USD | €34.33B 39.63B USD | 22.72 | €3.16 3.65 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€69.30 80 USD |
-1.79
|
€33.40B 38.55B USD | €20.00 23.09 USD | €69.06 79.72 USD | €69.50 80.23 USD | €33.40B 38.55B USD | 35.17 | €1.97 2.27 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€96.38 111.25 USD |
-0.41
|
€31.99B 36.93B USD | €0.00 0 USD | €96.19 111.04 USD | €96.38 111.25 USD | €31.99B 36.93B USD | 21.22 | €4.54 5.24 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€52.07 60.11 USD |
-0.33
|
€31.90B 36.82B USD | €0.00 0 USD | €52.07 60.11 USD | €52.29 60.36 USD | €31.90B 36.82B USD | 34.71 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.79 41.31 USD |
+0.11
|
€31.55B 36.42B USD | €0.00 0 USD | €35.75 41.27 USD | €35.79 41.31 USD | €31.55B 36.42B USD | 14.20 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€150.15 173.32 USD |
-0.03
|
€30.46B 35.16B USD | €0.00 0 USD | €150.15 173.32 USD | €150.65 173.9 USD | €30.46B 35.16B USD | 31.81 | €4.72 5.45 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.12 85.56 USD |
-0.27
|
€30.01B 34.64B USD | €0.00 0 USD | €74.06 85.49 USD | €74.44 85.93 USD | €30.01B 34.64B USD | 15.06 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€71.62 82.67 USD |
-0.72
|
€25.91B 29.91B USD | €0.00 0 USD | €71.62 82.67 USD | €71.78 82.86 USD | €25.91B 29.91B USD | 0 | -€0.61 -0.7 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.68 25.03 USD |
-0.57
|
€25.71B 29.68B USD | €520.00 600.25 USD | €21.60 24.93 USD | €21.75 25.11 USD | €25.71B 29.68B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€106.18 122.57 USD |
-1.06
|
€20.41B 23.55B USD | €0.00 0 USD | €105.86 122.2 USD | €106.18 122.57 USD | €20.41B 23.55B USD | 19.41 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€83.72 96.64 USD |
-0.02
|
€19.84B 22.9B USD | €0.00 0 USD | €83.42 96.29 USD | €83.72 96.64 USD | €19.84B 22.9B USD | 31.35 | €2.67 3.08 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€116.00 133.9 USD |
+1.75
|
€19.81B 22.87B USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €19.81B 22.87B USD | 12.58 | €9.22 10.64 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€68.15 78.67 USD |
+0.29
|
€18.76B 21.65B USD | €0.00 0 USD | €68.15 78.67 USD | €68.50 79.07 USD | €18.76B 21.65B USD | 20.10 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€50.60 58.41 USD |
-0.35
|
€17.82B 20.57B USD | €0.00 0 USD | €50.52 58.32 USD | €50.60 58.41 USD | €17.82B 20.57B USD | 45.58 | €1.11 1.28 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€77.64 89.62 USD |
+1.01
|
€16.97B 19.58B USD | €0.00 0 USD | €77.34 89.28 USD | €77.64 89.62 USD | €16.97B 19.58B USD | 18.26 | €4.25 4.91 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€30.93 35.7 USD |
-1.93
|
€16.51B 19.06B USD | €0.00 0 USD | €30.93 35.7 USD | €31.01 35.8 USD | €16.51B 19.06B USD | 0 | -€0.14 -0.1 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€121.90 140.71 USD |
-0.81
|
€16.11B 18.6B USD | €0.00 0 USD | €121.90 140.71 USD | €123.45 142.5 USD | €16.11B 18.6B USD | 20.31 | €6.00 6.93 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.40 73.18 USD |
-0.22
|
€15.96B 18.43B USD | €0.00 0 USD | €63.40 73.18 USD | €63.80 73.65 USD | €15.96B 18.43B USD | 11.32 | €5.60 6.46 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€45.10 52.06 USD |
+0.83
|
€12.13B 14B USD | €0.00 0 USD | €44.94 51.88 USD | €45.10 52.06 USD | €12.13B 14B USD | 8.54 | €5.28 6.09 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.23 24.51 USD |
0
|
€11.68B 13.49B USD | €0.00 0 USD | €21.23 24.51 USD | €21.47 24.78 USD | €11.68B 13.49B USD | 28.30 | €0.75 0.87 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.38 18.9 USD |
+0.46
|
€11.59B 13.37B USD | €85.00 98.12 USD | €16.37 18.9 USD | €16.40 18.93 USD | €11.59B 13.37B USD | 11.53 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.74 42.41 USD |
+0.33
|
€4.37B 5.04B USD | €0.00 0 USD | €36.70 42.36 USD | €36.74 42.41 USD | €4.37B 5.04B USD | 13.12 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€42.92 49.54 USD |
+0.7
|
€2.25B 2.6B USD | €0.00 0 USD | €42.92 49.54 USD | €43.08 49.73 USD | €2.25B 2.6B USD | 28.61 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.92 12.61 USD |
-1.8
|
€2.23B 2.57B USD | €0.00 0 USD | €10.92 12.61 USD | €11.08 12.79 USD | €2.23B 2.57B USD | 0 | -€1.92 -2.2 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.22 2.56 USD |
-0.67
|
€177.01M 204.33M USD | €0.00 0 USD | €2.21 2.55 USD | €2.22 2.56 USD | €177.01M 204.33M USD | 11.09 | €0.20 0.23 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.00 19.62 USD |
0
|
€35.77M 41.3M USD | €20.00 23.09 USD | €17.00 19.62 USD | €17.00 19.62 USD | €35.77M 41.3M USD | 17.00 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
-4.58
|
€26.30M 30.36M USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 12.50 | €1.00 1.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}