国：オーストリア セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (59)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Vienna (59)
生活必需品 (59)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.55 11.53 USD |
+2.43
|
$659.26M 720.66M USD | $7.57K 8.28K USD | $10.5 11.48 USD | $11 12.02 USD | $659.26M 720.66M USD | 175.83 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $79.81 87.24 USD |
+3.81
|
$679.16B 742.41B USD | $215 235.02 USD | $79.81 87.24 USD | $81.7 89.31 USD | $679.16B 742.41B USD | 36.11 | $2.21 2.42 USD | |
| Costco Wholesale Corporation COST.VI | $826 902.93 USD |
-3.3
|
$369.43B 403.83B USD | $0 0 USD | $813.3 889.05 USD | $828.6 905.77 USD | $369.43B 403.83B USD | 52.64 | $15.69 17.15 USD | |
| The Procter & Gamble Company PG.VI | $146.02 159.62 USD |
+1.43
|
$351.62B 384.37B USD | $122 133.36 USD | $146.02 159.62 USD | $147.46 161.19 USD | $351.62B 384.37B USD | 25.35 | $5.76 6.3 USD | |
| The Coca-Cola Company KO.VI | $61.29 67 USD |
-3.93
|
$274.18B 299.71B USD | $1.29K 1.41K USD | $61.14 66.83 USD | $62.17 67.96 USD | $274.18B 299.71B USD | 27.11 | $2.26 2.47 USD | |
| Philip Morris International Inc. PMOR.VI | $133.52 145.96 USD |
-4.42
|
$215.19B 235.24B USD | $0 0 USD | $133.46 145.89 USD | $135.1 147.68 USD | $215.19B 235.24B USD | 24.27 | $5.5 6.01 USD | |
| PepsiCo, Inc. PEPS.VI | $131.34 143.57 USD |
+3.69
|
$188.56B 206.12B USD | $45 49.19 USD | $131.34 143.57 USD | $132.94 145.32 USD | $188.56B 206.12B USD | 20.61 | $6.37 6.96 USD | |
| L'Oréal S.A. OR.VI | $348.85 381.34 USD |
+3.56
|
$186.39B 203.75B USD | $141 154.13 USD | $344.3 376.37 USD | $354.55 387.57 USD | $186.39B 203.75B USD | 29.16 | $11.96 13.07 USD | |
| Unilever PLC ULVR.VI | $51.94 56.78 USD |
-2.99
|
$129.44B 141.5B USD | $0 0 USD | $51.94 56.78 USD | $52.88 57.8 USD | $129.44B 141.5B USD | 22.68 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $54.76 59.86 USD |
+2.28
|
$105.84B 115.69B USD | $110 120.24 USD | $54.52 59.6 USD | $54.78 59.88 USD | $105.84B 115.69B USD | 20.90 | $2.62 2.86 USD | |
| Altria Group, Inc. ALTR.VI | $51.15 55.91 USD |
+1.97
|
$88.27B 96.49B USD | $278 303.89 USD | $51.06 55.82 USD | $51.49 56.29 USD | $88.27B 96.49B USD | 8.53 | $5.99 6.55 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.75 63.13 USD |
-4.17
|
$76.04B 83.12B USD | $328 358.55 USD | $57.18 62.51 USD | $58.09 63.5 USD | $76.04B 83.12B USD | 18.39 | $3.14 3.43 USD | |
| Colgate-Palmolive Company COLG.VI | $80.59 88.1 USD |
-2.07
|
$65.84B 71.98B USD | $368 402.27 USD | $79.47 86.87 USD | $81.58 89.18 USD | $65.84B 71.98B USD | 25.02 | $3.22 3.52 USD | |
| Monster Beverage Corporation MNST.VI | $52.12 56.97 USD |
+2.52
|
$52.93B 57.86B USD | $2 2.19 USD | $52.12 56.97 USD | $53.24 58.2 USD | $52.93B 57.86B USD | 38.04 | $1.37 1.5 USD | |
| Danone S.A. BN.VI | $69.6 76.08 USD |
-1.22
|
$44.91B 49.09B USD | $100 109.31 USD | $69.54 76.02 USD | $69.9 76.41 USD | $44.91B 49.09B USD | 22.23 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $24.82 27.13 USD |
-0.76
|
$44.41B 48.55B USD | $0 0 USD | $24.82 27.13 USD | $25.09 27.43 USD | $44.41B 48.55B USD | 39.39 | $0.63 0.69 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.15 34.05 USD |
+3.32
|
$44.29B 48.41B USD | $0 0 USD | $31.15 34.05 USD | $31.69 34.64 USD | $44.29B 48.41B USD | 32.44 | $0.96 1.05 USD | |
| Heineken N.V. HEIA.VI | $73.14 79.95 USD |
+2.96
|
$41.27B 45.12B USD | $0 0 USD | $73.14 79.95 USD | $73.14 79.95 USD | $41.27B 45.12B USD | 42.03 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $120.22 131.42 USD |
-3.7
|
$40.5B 44.27B USD | $0 0 USD | $118.96 130.04 USD | $121.16 132.44 USD | $40.5B 44.27B USD | 17.39 | $6.91 7.55 USD | |
| The Kroger Co. KR.VI | $59.41 64.94 USD |
-0.65
|
$39.37B 43.03B USD | $5 5.47 USD | $59.41 64.94 USD | $60.33 65.95 USD | $39.37B 43.03B USD | 17.68 | $3.36 3.67 USD | |
| Target Corporation TGTC.VI | $80.56 88.06 USD |
-7.72
|
$37.05B 40.5B USD | $0 0 USD | $79.36 86.75 USD | $80.94 88.48 USD | $37.05B 40.5B USD | 9.92 | $8.12 8.88 USD | |
| The Kraft Heinz Company KHC.VI | $26.39 28.84 USD |
+3.88
|
$32.86B 35.92B USD | $0 0 USD | $26.39 28.84 USD | $26.6 29.08 USD | $32.86B 35.92B USD | 12.74 | $2.07 2.26 USD | |
| Sysco Corporation SYY.VI | $61.45 67.17 USD |
-4.68
|
$30.48B 33.32B USD | $2 2.19 USD | $61.12 66.81 USD | $62.85 68.7 USD | $30.48B 33.32B USD | 17.16 | $3.58 3.91 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $32.59 35.63 USD |
-1.72
|
$30.11B 32.91B USD | $0 0 USD | $32.5 35.53 USD | $32.98 36.05 USD | $30.11B 32.91B USD | 17.24 | $1.89 2.07 USD | |
| General Mills, Inc. GIS.VI | $54.55 59.63 USD |
0
|
$29.87B 32.65B USD | $0 0 USD | $53.97 59 USD | $54.55 59.63 USD | $29.87B 32.65B USD | 13.08 | $4.17 4.56 USD | |
| The Hershey Company HSY.VI | $145.52 159.07 USD |
-2.48
|
$29.53B 32.28B USD | $0 0 USD | $142.08 155.31 USD | $145.52 159.07 USD | $29.53B 32.28B USD | 14.53 | $10.01 10.94 USD | |
| Constellation Brands, Inc. STZ.VI | $157.05 171.68 USD |
-3.2
|
$28.38B 31.02B USD | $22 24.05 USD | $152.85 167.09 USD | $157.05 171.68 USD | $28.38B 31.02B USD | 0 | -$0.41 -0.4 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.4 72.58 USD |
-4.07
|
$26.22B 28.66B USD | $276 301.71 USD | $65.78 71.91 USD | $68.38 74.75 USD | $26.22B 28.66B USD | 13.89 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $117.3 128.22 USD |
+3.85
|
$26.18B 28.62B USD | $0 0 USD | $117.3 128.22 USD | $117.3 128.22 USD | $26.18B 28.62B USD | 28.96 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $73.78 80.65 USD |
-1.6
|
$25.84B 28.25B USD | $0 0 USD | $73.66 80.52 USD | $73.88 80.76 USD | $25.84B 28.25B USD | 20.72 | $3.56 3.89 USD | |
| Church & Dwight Co., Inc. CHD.VI | $91.14 99.63 USD |
-4.59
|
$22.91B 25.04B USD | $0 0 USD | $90.2 98.6 USD | $91.92 100.48 USD | $22.91B 25.04B USD | 42.00 | $2.17 2.37 USD | |
| Pernod Ricard SA RI.VI | $89.1 97.4 USD |
-0.85
|
$22.42B 24.51B USD | $0 0 USD | $87.7 95.87 USD | $89.1 97.4 USD | $22.42B 24.51B USD | 20.43 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $39.21 42.86 USD |
+2.82
|
$19.96B 21.81B USD | $1.81K 1.98K USD | $39.06 42.69 USD | $40.55 44.33 USD | $19.96B 21.81B USD | 11.73 | $3.34 3.65 USD | |
| Tyson Foods, Inc. TSN.VI | $52.48 57.37 USD |
-2.22
|
$18.81B 20.57B USD | $0 0 USD | $51.57 56.37 USD | $52.48 57.37 USD | $18.81B 20.57B USD | 19.36 | $2.71 2.96 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.2 71.27 USD |
-4.79
|
$17.74B 19.4B USD | $0 0 USD | $64.58 70.59 USD | $65.94 72.08 USD | $17.74B 19.4B USD | 24.51 | $2.66 2.91 USD | |
| Dollar General Corporation DGEN.VI | $79.51 86.92 USD |
-5.63
|
$17.67B 19.32B USD | $0 0 USD | $78.56 85.88 USD | $79.51 86.92 USD | $17.67B 19.32B USD | 16.98 | $4.68 5.12 USD | |
| Heineken Holding N.V. HEIO.VI | $62.1 67.88 USD |
-3.2
|
$17.55B 19.19B USD | $0 0 USD | $62.1 67.88 USD | $63.05 68.92 USD | $17.55B 19.19B USD | 35.28 | $1.76 1.92 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $45.2 49.41 USD |
-6.42
|
$16.5B 18.04B USD | $0 0 USD | $44.1 48.21 USD | $46.1 50.39 USD | $16.5B 18.04B USD | 0 | -$1.78 -1.9 USD | |
| Carlsberg A/S CARL.VI | $108.7 118.82 USD |
-3.21
|
$15.15B 16.56B USD | $0 0 USD | $108.7 118.82 USD | $111.3 121.67 USD | $15.15B 16.56B USD | 15.73 | $6.91 7.55 USD | |
| Hormel Foods Corporation HRL.VI | $26.23 28.67 USD |
-3.92
|
$14.77B 16.15B USD | $0 0 USD | $26.23 28.67 USD | $26.48 28.95 USD | $14.77B 16.15B USD | 20.81 | $1.26 1.38 USD | |
| Dollar Tree, Inc. DLTR.VI | $63.37 69.27 USD |
-7.2
|
$13.74B 15.02B USD | $0 0 USD | $62.4 68.21 USD | $63.37 69.27 USD | $13.74B 15.02B USD | 14.33 | $4.42 4.83 USD | |
| JDE Peet's N.V. JDEP.VI | $19.89 21.74 USD |
+2.53
|
$9.64B 10.54B USD | $0 0 USD | $19.55 21.37 USD | $19.89 21.74 USD | $9.64B 10.54B USD | 17.60 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.17 14.4 USD |
+3.38
|
$8.58B 9.38B USD | $0 0 USD | $13.17 14.4 USD | $13.17 14.4 USD | $8.58B 9.38B USD | 12.30 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $40.54 44.32 USD |
-0.34
|
$4.97B 5.43B USD | $0 0 USD | $40.46 44.23 USD | $40.58 44.36 USD | $4.97B 5.43B USD | 14.12 | $2.87 3.14 USD | |
| Südzucker AG SZU.VI | $11.14 12.18 USD |
+2.67
|
$2.28B 2.49B USD | $1.25K 1.37K USD | $11.11 12.14 USD | $11.16 12.2 USD | $2.28B 2.49B USD | 50.63 | $0.22 0.24 USD | |
| Rémy Cointreau SA RCO.VI | $43.68 47.75 USD |
+1.44
|
$2.27B 2.48B USD | $0 0 USD | $43.68 47.75 USD | $43.68 47.75 USD | $2.27B 2.48B USD | 13.69 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.31 5.8 USD |
0
|
$1.94B 2.12B USD | $800 874.51 USD | $5.27 5.76 USD | $5.31 5.8 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $53.5 58.48 USD |
-1.65
|
$1.8B 1.97B USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $1.8B 1.97B USD | 10.26 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $7.79 8.52 USD |
+3.32
|
$622.05M 679.98M USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $622.05M 679.98M USD | 31.16 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
0
|
$215.46M 235.53M USD | $2 2.19 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 31.23 | $3.65 3.99 USD | |
| Beyond Meat, Inc. BYND.VI | $2.55 2.79 USD |
+5.81
|
$212M 231.74M USD | $2.08K 2.27K USD | $2.55 2.79 USD | $2.64 2.88 USD | $212M 231.74M USD | 0 | -$2.23 -2.4 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$24.87M 27.18M USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $24.87M 27.18M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$24.87M 27.18M USD | $1.47K 1.61K USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.87M 27.18M USD | 10.10 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.78 1.95 USD |
-1.11
|
$7.1M 7.76M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $7.1M 7.76M USD | 44.50 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}