国：オーストリア 取引所：Vienna セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (52)
- {{country.name}}
- すべての国
- オーストリア (52)
Vienna (52)
- {{item.name}}
- 全取引所
- Vienna (52)
生活必需品 (52)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
0
|
€728.00M 840.35M USD | €6.86K 7.92K USD | €11.60 13.39 USD | €11.80 13.62 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.58 0.67 USD |
-1.67
|
€298.13M 344.14M USD | €30.43K 35.13K USD | €0.58 0.66 USD | €0.60 0.69 USD | €298.13M 344.14M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.44 5.13 USD |
+1.83
|
€17.72M 20.45M USD | €11.47K 13.24K USD | €4.36 5.03 USD | €4.50 5.19 USD | €17.72M 20.45M USD | 63.42 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€99.54 114.9 USD |
+1.12
|
€792.15B 914.4B USD | €0.00 0 USD | €97.92 113.03 USD | €99.54 114.9 USD | €792.15B 914.4B USD | 39.97 | €2.49 2.87 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€800.30 923.81 USD |
+0.5
|
€354.92B 409.69B USD | €0.00 0 USD | €799.90 923.35 USD | €800.30 923.81 USD | €354.92B 409.69B USD | 45.88 | €17.44 20.13 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€73.12 84.4 USD |
+1.32
|
€314.60B 363.15B USD | €429.00 495.21 USD | €72.31 83.47 USD | €73.12 84.4 USD | €314.60B 363.15B USD | 26.20 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.04 148.96 USD |
+0.23
|
€300.48B 346.86B USD | €0.00 0 USD | €128.62 148.47 USD | €129.04 148.96 USD | €300.48B 346.86B USD | 21.47 | €6.01 6.94 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€156.94 181.16 USD |
-2.76
|
€244.60B 282.35B USD | €0.00 0 USD | €156.94 181.16 USD | €159.04 183.59 USD | €244.60B 282.35B USD | 25.19 | €6.23 7.19 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€379.40 437.95 USD |
-0.08
|
€201.99B 233.17B USD | €26.00 30.01 USD | €378.00 436.34 USD | €380.00 438.65 USD | €201.99B 233.17B USD | 33.19 | €11.43 13.19 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€119.58 138.04 USD |
+1.29
|
€163.35B 188.56B USD | €554.00 639.5 USD | €118.92 137.27 USD | €120.80 139.44 USD | €163.35B 188.56B USD | 17.82 | €6.71 7.75 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€69.66 80.41 USD |
+0.75
|
€134.63B 155.41B USD | €174.00 200.85 USD | €69.10 79.76 USD | €69.76 80.53 USD | €134.63B 155.41B USD | 21.97 | €3.17 3.66 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€62.76 72.45 USD |
-1.51
|
€104.80B 120.98B USD | €0.00 0 USD | €62.66 72.33 USD | €62.94 72.65 USD | €104.80B 120.98B USD | 14.90 | €4.21 4.86 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€84.82 97.91 USD |
+0.83
|
€82.95B 95.76B USD | €20.00 23.09 USD | €83.85 96.79 USD | €85.19 98.34 USD | €82.95B 95.76B USD | 46.60 | €1.82 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€51.34 59.26 USD |
-0.52
|
€65.90B 76.07B USD | €0.00 0 USD | €50.96 58.82 USD | €51.34 59.26 USD | €65.90B 76.07B USD | 28.84 | €1.78 2.05 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€80.66 93.11 USD |
+0.12
|
€64.54B 74.5B USD | €0.00 0 USD | €79.40 91.65 USD | €80.66 93.11 USD | €64.54B 74.5B USD | 35.69 | €2.26 2.61 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.12 38.23 USD |
-0.66
|
€58.80B 67.87B USD | €0.00 0 USD | €32.98 38.07 USD | €33.15 38.27 USD | €58.80B 67.87B USD | 21.64 | €1.53 1.77 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€118.60 136.9 USD |
+0.51
|
€53.87B 62.18B USD | €0.00 0 USD | €115.80 133.67 USD | €118.60 136.9 USD | €53.87B 62.18B USD | 17.86 | €6.64 7.66 USD | ||
Danone S.A.
BN.VI
AT
|
€72.30 83.46 USD |
-0.08
|
€46.42B 53.59B USD | €0.00 0 USD | €72.26 83.41 USD | €72.42 83.6 USD | €46.42B 53.59B USD | 25.63 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€75.72 87.41 USD |
+1.09
|
€42.08B 48.57B USD | €0.00 0 USD | €74.92 86.48 USD | €75.72 87.41 USD | €42.08B 48.57B USD | 22.40 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.65 31.92 USD |
+3.64
|
€37.62B 43.43B USD | €0.00 0 USD | €26.85 30.99 USD | €27.65 31.92 USD | €37.62B 43.43B USD | 23.43 | €1.18 1.36 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.00 84.27 USD |
-0.05
|
€34.91B 40.29B USD | €0.00 0 USD | €71.54 82.58 USD | €73.00 84.27 USD | €34.91B 40.29B USD | 23.10 | €3.16 3.65 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€69.88 80.66 USD |
-0.96
|
€33.68B 38.88B USD | €20.00 23.09 USD | €69.06 79.72 USD | €69.88 80.66 USD | €33.68B 38.88B USD | 35.47 | €1.97 2.27 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€98.40 113.59 USD |
+1.67
|
€32.66B 37.7B USD | €0.00 0 USD | €96.19 111.04 USD | €98.40 113.59 USD | €32.66B 37.7B USD | 21.67 | €4.54 5.24 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€53.21 61.42 USD |
+1.86
|
€32.60B 37.63B USD | €0.00 0 USD | €52.07 60.11 USD | €53.21 61.42 USD | €32.60B 37.63B USD | 35.47 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.95 41.5 USD |
+0.56
|
€31.70B 36.59B USD | €0.00 0 USD | €35.75 41.27 USD | €35.95 41.5 USD | €31.70B 36.59B USD | 14.26 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€151.05 174.36 USD |
+0.57
|
€30.64B 35.37B USD | €0.00 0 USD | €150.15 173.32 USD | €151.05 174.36 USD | €30.64B 35.37B USD | 32.00 | €4.72 5.45 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.72 86.25 USD |
+0.54
|
€30.25B 34.92B USD | €0.00 0 USD | €74.06 85.49 USD | €74.72 86.25 USD | €30.25B 34.92B USD | 15.18 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€72.32 83.48 USD |
+0.25
|
€26.17B 30.2B USD | €0.00 0 USD | €71.62 82.67 USD | €72.50 83.69 USD | €26.17B 30.2B USD | 0 | -€0.61 -0.7 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.81 25.18 USD |
+0.02
|
€25.86B 29.85B USD | €520.00 600.25 USD | €21.60 24.93 USD | €21.81 25.18 USD | €25.86B 29.85B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€108.74 125.52 USD |
+1.32
|
€20.90B 24.12B USD | €1.00 1.15 USD | €105.86 122.2 USD | €108.74 125.52 USD | €20.90B 24.12B USD | 19.87 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.36 97.38 USD |
+0.74
|
€19.99B 23.07B USD | €0.00 0 USD | €83.42 96.29 USD | €84.36 97.38 USD | €19.99B 23.07B USD | 31.59 | €2.67 3.08 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€116.50 134.48 USD |
+2.19
|
€19.90B 22.97B USD | €0.00 0 USD | €116.00 133.9 USD | €116.50 134.48 USD | €19.90B 22.97B USD | 12.63 | €9.22 10.64 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€68.50 79.07 USD |
+0.81
|
€18.86B 21.77B USD | €0.00 0 USD | €68.15 78.67 USD | €68.50 79.07 USD | €18.86B 21.77B USD | 20.20 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€50.50 58.29 USD |
-0.55
|
€17.78B 20.53B USD | €0.00 0 USD | €50.50 58.29 USD | €51.70 59.68 USD | €17.78B 20.53B USD | 45.08 | €1.12 1.29 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€77.84 89.85 USD |
+1.28
|
€17.01B 19.64B USD | €0.00 0 USD | €77.34 89.28 USD | €77.84 89.85 USD | €17.01B 19.64B USD | 18.31 | €4.25 4.91 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€31.58 36.45 USD |
+0.13
|
€16.85B 19.46B USD | €0.00 0 USD | €30.93 35.7 USD | €31.58 36.45 USD | €16.85B 19.46B USD | 0 | -€0.14 -0.1 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€123.30 142.33 USD |
+0.33
|
€16.30B 18.81B USD | €0.00 0 USD | €121.90 140.71 USD | €123.45 142.5 USD | €16.30B 18.81B USD | 20.55 | €6.00 6.93 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.98 73.85 USD |
+0.69
|
€16.11B 18.6B USD | €0.00 0 USD | €63.40 73.18 USD | €63.98 73.85 USD | €16.11B 18.6B USD | 11.42 | €5.60 6.46 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€46.01 53.11 USD |
+2.86
|
€12.37B 14.28B USD | €0.00 0 USD | €44.94 51.88 USD | €46.01 53.11 USD | €12.37B 14.28B USD | 8.71 | €5.28 6.09 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.23 24.51 USD |
0
|
€11.68B 13.49B USD | €0.00 0 USD | €21.23 24.51 USD | €21.47 24.78 USD | €11.68B 13.49B USD | 28.30 | €0.75 0.87 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.48 19.02 USD |
+1.07
|
€11.66B 13.46B USD | €316.00 364.77 USD | €16.35 18.87 USD | €16.48 19.02 USD | €11.66B 13.46B USD | 11.60 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.84 42.53 USD |
+0.6
|
€4.38B 5.06B USD | €0.00 0 USD | €36.70 42.36 USD | €36.84 42.53 USD | €4.38B 5.06B USD | 13.15 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.76 50.51 USD |
+2.67
|
€2.30B 2.65B USD | €0.00 0 USD | €42.92 49.54 USD | €43.76 50.51 USD | €2.30B 2.65B USD | 29.17 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€11.10 12.81 USD |
-0.18
|
€2.27B 2.62B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.23 2.57 USD |
-0.45
|
€177.41M 204.79M USD | €0.00 0 USD | €2.21 2.55 USD | €2.23 2.57 USD | €177.41M 204.79M USD | 11.12 | €0.20 0.23 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.00 19.62 USD |
0
|
€35.77M 41.3M USD | €20.00 23.09 USD | €17.00 19.62 USD | €17.00 19.62 USD | €35.77M 41.3M USD | 17.00 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
-4.58
|
€26.30M 30.36M USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 12.50 | €1.00 1.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}