国：オーストリア セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (59)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Vienna (59)
生活必需品 (59)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.65 12.74 USD |
-1.69
|
$728M 795.8M USD | $1.11K 1.22K USD | $11.65 12.74 USD | $11.85 12.95 USD | $728M 795.8M USD | 194.16 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $86.39 94.44 USD |
+1.68
|
$699.83B 765.01B USD | $0 0 USD | $85.92 93.92 USD | $86.49 94.55 USD | $699.83B 765.01B USD | 40.75 | $2.12 2.32 USD | |
| Costco Wholesale Corporation COST.VI | $887.2 969.83 USD |
+2.45
|
$400.51B 437.81B USD | $0 0 USD | $884.4 966.77 USD | $887.2 969.83 USD | $400.51B 437.81B USD | 59.14 | $15 16.4 USD | |
| The Procter & Gamble Company PG.VI | $141.44 154.61 USD |
-0.69
|
$331.61B 362.5B USD | $247 270 USD | $141.44 154.61 USD | $141.96 155.18 USD | $331.61B 362.5B USD | 25.57 | $5.53 6.05 USD | |
| The Coca-Cola Company KO.VI | $63.16 69.04 USD |
-0.97
|
$271.84B 297.16B USD | $455 497.38 USD | $62.85 68.7 USD | $63.39 69.29 USD | $271.84B 297.16B USD | 28.84 | $2.19 2.39 USD | |
| Philip Morris International Inc. PMOR.VI | $150.42 164.43 USD |
+0.19
|
$234.17B 255.98B USD | $0 0 USD | $150.42 164.43 USD | $150.5 164.52 USD | $234.17B 255.98B USD | 27.00 | $5.57 6.09 USD | |
| L'Oréal S.A. OR.VI | $391.35 427.8 USD |
+0.62
|
$209.1B 228.58B USD | $0 0 USD | $387.2 423.26 USD | $391.35 427.8 USD | $209.1B 228.58B USD | 32.77 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $118.12 129.12 USD |
-0.86
|
$161.95B 177.04B USD | $17 18.58 USD | $118.12 129.12 USD | $119.04 130.13 USD | $161.95B 177.04B USD | 19.81 | $5.96 6.52 USD | |
| Unilever PLC ULVR.VI | $55.98 61.19 USD |
-0.39
|
$137.49B 150.3B USD | $0 0 USD | $55.86 61.06 USD | $55.98 61.19 USD | $137.49B 150.3B USD | 24.44 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.44 63.88 USD |
+1.74
|
$114.07B 124.69B USD | $27 29.51 USD | $57.5 62.86 USD | $58.44 63.88 USD | $114.07B 124.69B USD | 23.28 | $2.51 2.74 USD | |
| Altria Group, Inc. ALTR.VI | $52.28 57.15 USD |
-0.13
|
$88.11B 96.31B USD | $500 546.57 USD | $52.06 56.91 USD | $52.55 57.44 USD | $88.11B 96.31B USD | 10.01 | $5.22 5.71 USD | |
| Mondelez International, Inc. MDLZ.VI | $60.14 65.74 USD |
-0.48
|
$77.87B 85.12B USD | $0 0 USD | $59.82 65.39 USD | $60.14 65.74 USD | $77.87B 85.12B USD | 25.48 | $2.36 2.58 USD | |
| Colgate-Palmolive Company COLG.VI | $80.46 87.95 USD |
-0.65
|
$65.21B 71.28B USD | $281 307.17 USD | $80.03 87.48 USD | $80.8 88.33 USD | $65.21B 71.28B USD | 26.03 | $3.09 3.38 USD | |
| Monster Beverage Corporation MNST.VI | $52.67 57.58 USD |
+0.36
|
$51.34B 56.12B USD | $0 0 USD | $52.5 57.39 USD | $52.72 57.63 USD | $51.34B 56.12B USD | 40.20 | $1.31 1.43 USD | |
| Danone S.A. BN.VI | $76.82 83.97 USD |
+1.19
|
$49.3B 53.89B USD | $0 0 USD | $76.26 83.36 USD | $76.82 83.97 USD | $49.3B 53.89B USD | 24.54 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $27.36 29.91 USD |
+0.51
|
$48.92B 53.48B USD | $0 0 USD | $27.27 29.81 USD | $27.36 29.91 USD | $48.92B 53.48B USD | 44.12 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $79.12 86.49 USD |
+0.38
|
$44.61B 48.77B USD | $0 0 USD | $78.58 85.9 USD | $79.12 86.49 USD | $44.61B 48.77B USD | 45.47 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $63.95 69.91 USD |
+0.93
|
$42.52B 46.48B USD | $163 178.18 USD | $63.3 69.2 USD | $64.21 70.19 USD | $42.52B 46.48B USD | 19.86 | $3.22 3.52 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.13 32.94 USD |
-0.5
|
$40.92B 44.73B USD | $17 18.58 USD | $29.61 32.36 USD | $30.13 32.94 USD | $40.92B 44.73B USD | 31.38 | $0.96 1.05 USD | |
| Target Corporation TGTC.VI | $85.84 93.83 USD |
+2.75
|
$39.57B 43.25B USD | $0 0 USD | $85.28 93.22 USD | $85.84 93.83 USD | $39.57B 43.25B USD | 11.04 | $7.77 8.49 USD | |
| Kimberly-Clark Corporation KMBC.VI | $115.04 125.75 USD |
-0.26
|
$38.17B 41.73B USD | $0 0 USD | $114.42 125.08 USD | $115.5 126.26 USD | $38.17B 41.73B USD | 17.86 | $6.44 7.04 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.08 39.44 USD |
-0.22
|
$32.94B 36.01B USD | $0 0 USD | $35.92 39.27 USD | $36.08 39.44 USD | $32.94B 36.01B USD | 19.08 | $1.89 2.07 USD | |
| Sysco Corporation SYY.VI | $62.4 68.21 USD |
-0.53
|
$30.25B 33.07B USD | $0 0 USD | $61.59 67.33 USD | $62.4 68.21 USD | $30.25B 33.07B USD | 18.35 | $3.4 3.72 USD | |
| The Hershey Company HSY.VI | $146.42 160.06 USD |
-0.12
|
$29.87B 32.65B USD | $0 0 USD | $146.42 160.06 USD | $147.98 161.76 USD | $29.87B 32.65B USD | 15.26 | $9.59 10.48 USD | |
| The Kraft Heinz Company KHC.VI | $25.22 27.57 USD |
-1.43
|
$29.85B 32.63B USD | $189 206.6 USD | $25.22 27.57 USD | $25.51 27.88 USD | $29.85B 32.63B USD | 13.13 | $1.92 2.1 USD | |
| Constellation Brands, Inc. STZ.VI | $165.15 180.53 USD |
+0.33
|
$29.4B 32.13B USD | $0 0 USD | $162.95 178.13 USD | $165.15 180.53 USD | $29.4B 32.13B USD | 0 | -$0.4 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $125.6 137.3 USD |
+1.74
|
$28.16B 30.78B USD | $0 0 USD | $123.3 134.78 USD | $125.6 137.3 USD | $28.16B 30.78B USD | 31.01 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.34 75.8 USD |
+1.97
|
$27.6B 30.17B USD | $0 0 USD | $68.82 75.23 USD | $69.34 75.8 USD | $27.6B 30.17B USD | 14.50 | $4.78 5.23 USD | |
| General Mills, Inc. GIS.VI | $49.2 53.78 USD |
-1.31
|
$26.94B 29.45B USD | $0 0 USD | $49.11 53.68 USD | $49.36 53.95 USD | $26.94B 29.45B USD | 12.33 | $3.99 4.36 USD | |
| Kellanova KELL.VI | $72.82 79.6 USD |
-0.25
|
$25.18B 27.52B USD | $0 0 USD | $72.14 78.86 USD | $73.14 79.95 USD | $25.18B 27.52B USD | 21.35 | $3.41 3.73 USD | |
| Pernod Ricard SA RI.VI | $96.26 105.23 USD |
+0.52
|
$24.22B 26.48B USD | $0 0 USD | $95.58 104.48 USD | $96.26 105.23 USD | $24.22B 26.48B USD | 22.07 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $82.16 89.81 USD |
-5.39
|
$20.22B 22.1B USD | $0 0 USD | $81.48 89.07 USD | $82.86 90.58 USD | $20.22B 22.1B USD | 39.50 | $2.08 2.27 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.92 45.82 USD |
-0.4
|
$20.13B 22B USD | $4 4.37 USD | $41.92 45.82 USD | $42.38 46.33 USD | $20.13B 22B USD | 13.09 | $3.2 3.5 USD | |
| Heineken Holding N.V. HEIO.VI | $69.35 75.81 USD |
+0.95
|
$19.6B 21.43B USD | $0 0 USD | $68.8 75.21 USD | $69.35 75.81 USD | $19.6B 21.43B USD | 39.40 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $53.7 58.7 USD |
-0.24
|
$19.02B 20.79B USD | $0 0 USD | $53.19 58.14 USD | $53.7 58.7 USD | $19.02B 20.79B USD | 20.73 | $2.59 2.83 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $53.2 58.15 USD |
+1.14
|
$18.92B 20.68B USD | $0 0 USD | $52.4 57.28 USD | $53.2 58.15 USD | $18.92B 20.68B USD | 0 | -$1.7 -1.8 USD | |
| Dollar General Corporation DGEN.VI | $80.61 88.12 USD |
-2.14
|
$17.73B 19.38B USD | $0 0 USD | $79.51 86.92 USD | $80.61 88.12 USD | $17.73B 19.38B USD | 17.99 | $4.48 4.9 USD | |
| McCormick & Company, Incorporated MKC.VI | $66.46 72.65 USD |
-0.95
|
$17.62B 19.26B USD | $134 146.48 USD | $66.14 72.3 USD | $66.84 73.07 USD | $17.62B 19.26B USD | 26.16 | $2.54 2.78 USD | |
| Carlsberg A/S CARL.VI | $123.05 134.51 USD |
+2.24
|
$16.69B 18.24B USD | $0 0 USD | $121.4 132.71 USD | $123.05 134.51 USD | $16.69B 18.24B USD | 17.80 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $73.71 80.57 USD |
+3.34
|
$15.95B 17.44B USD | $0 0 USD | $71.31 77.95 USD | $73.71 80.57 USD | $15.95B 17.44B USD | 17.38 | $4.24 4.63 USD | |
| Hormel Foods Corporation HRL.VI | $25.97 28.39 USD |
-1.22
|
$14.28B 15.61B USD | $0 0 USD | $25.9 28.31 USD | $25.97 28.39 USD | $14.28B 15.61B USD | 21.46 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDEP.VI | $21.54 23.55 USD |
+1.7
|
$10.5B 11.48B USD | $0 0 USD | $21.16 23.13 USD | $21.54 23.55 USD | $10.5B 11.48B USD | 19.06 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.55 14.81 USD |
-0.55
|
$8.78B 9.59B USD | $0 0 USD | $13.55 14.81 USD | $13.77 15.05 USD | $8.78B 9.59B USD | 12.65 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $35.34 38.63 USD |
-15.82
|
$4.33B 4.74B USD | $0 0 USD | $35.34 38.63 USD | $35.96 39.31 USD | $4.33B 4.74B USD | 12.31 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $48.86 53.41 USD |
+6.17
|
$2.61B 2.85B USD | $0 0 USD | $47.96 52.43 USD | $48.86 53.41 USD | $2.61B 2.85B USD | 15.31 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $12 13.12 USD |
+1.87
|
$2.47B 2.7B USD | $0 0 USD | $11.81 12.91 USD | $12 13.12 USD | $2.47B 2.7B USD | 54.54 | $0.22 0.24 USD | |
| Metro AG MEO.VI | $5.68 6.21 USD |
+2.71
|
$2.07B 2.26B USD | $0 0 USD | $5.68 6.21 USD | $5.79 6.33 USD | $2.07B 2.26B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.1 62.42 USD |
+3.25
|
$1.89B 2.07B USD | $0 0 USD | $56.9 62.2 USD | $57.1 62.42 USD | $1.89B 2.07B USD | 10.95 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $7.4 8.09 USD |
+3.93
|
$597.49M 653.13M USD | $0 0 USD | $7.17 7.84 USD | $7.4 8.09 USD | $597.49M 653.13M USD | 29.60 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
-1.79
|
$207.9M 227.26M USD | $56 61.22 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.24 2.45 USD |
+0.95
|
$171.17M 187.11M USD | $0 0 USD | $2.22 2.42 USD | $2.24 2.45 USD | $171.17M 187.11M USD | 0 | -$2.13 -2.3 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 13.98 | $3.79 4.14 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.75 10.66 USD |
0
|
$25.05M 27.39M USD | $1.5K 1.64K USD | $9.75 10.66 USD | $9.75 10.66 USD | $25.05M 27.39M USD | 10.37 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.05M 27.39M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.05M 27.39M USD | 13.93 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.75 1.91 USD |
+2.34
|
$6.98M 7.63M USD | $1.38K 1.51K USD | $1.71 1.87 USD | $1.75 1.91 USD | $6.98M 7.63M USD | 43.75 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}