国：オーストリア 取引所：Vienna セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (52)
- {{country.name}}
- すべての国
- オーストリア (52)
Vienna (52)
- {{item.name}}
- 全取引所
- Vienna (52)
生活必需品 (52)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
+0.87
|
€728.00M 840.35M USD | €7.31K 8.44K USD | €11.60 13.39 USD | €11.75 13.56 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.59 0.68 USD |
-1.87
|
€303.18M 349.97M USD | €8.48K 9.79K USD | €0.59 0.68 USD | €0.61 0.7 USD | €303.18M 349.97M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.36 5.03 USD |
-5.63
|
€17.40M 20.08M USD | €11.21K 12.94K USD | €4.36 5.03 USD | €4.64 5.36 USD | €17.40M 20.08M USD | 62.28 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€98.44 113.63 USD |
-0.85
|
€783.39B 904.3B USD | €0.00 0 USD | €97.54 112.59 USD | €98.60 113.82 USD | €783.39B 904.3B USD | 39.53 | €2.49 2.87 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€796.30 919.2 USD |
-5.47
|
€353.14B 407.64B USD | €0.00 0 USD | €796.30 919.2 USD | €827.70 955.44 USD | €353.14B 407.64B USD | 45.65 | €17.44 20.13 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.17 83.31 USD |
-2.34
|
€310.51B 358.43B USD | €912.00 1.05K USD | €71.85 82.94 USD | €72.95 84.21 USD | €310.51B 358.43B USD | 25.86 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€128.74 148.61 USD |
-2.05
|
€299.78B 346.05B USD | €305.00 352.07 USD | €128.46 148.29 USD | €130.86 151.06 USD | €299.78B 346.05B USD | 21.42 | €6.01 6.94 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€161.40 186.31 USD |
-2.3
|
€251.55B 290.37B USD | €110.00 126.98 USD | €161.40 186.31 USD | €163.92 189.22 USD | €251.55B 290.37B USD | 25.86 | €6.24 7.2 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€379.70 438.3 USD |
+0.12
|
€202.15B 233.35B USD | €78.00 90.04 USD | €377.00 435.18 USD | €380.00 438.65 USD | €202.15B 233.35B USD | 33.16 | €11.45 13.22 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€118.06 136.28 USD |
-6.79
|
€161.27B 186.16B USD | €1.00K 1.15K USD | €118.06 136.28 USD | €125.76 145.17 USD | €161.27B 186.16B USD | 21.08 | €5.60 6.46 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€69.14 79.81 USD |
-0.63
|
€133.62B 154.25B USD | €328.00 378.62 USD | €68.80 79.42 USD | €69.32 80.02 USD | €133.62B 154.25B USD | 21.81 | €3.17 3.66 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.72 73.55 USD |
-1.48
|
€106.41B 122.83B USD | €0.00 0 USD | €63.60 73.42 USD | €63.94 73.81 USD | €106.41B 122.83B USD | 15.17 | €4.20 4.85 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€84.12 97.1 USD |
-0.33
|
€82.27B 94.97B USD | €10.00 11.54 USD | €83.16 95.99 USD | €84.71 97.78 USD | €82.27B 94.97B USD | 46.47 | €1.81 2.09 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€51.61 59.58 USD |
-1.98
|
€66.25B 76.47B USD | €0.00 0 USD | €51.41 59.34 USD | €52.09 60.13 USD | €66.25B 76.47B USD | 29.15 | €1.77 2.04 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€80.56 92.99 USD |
-1.88
|
€64.46B 74.41B USD | €0.00 0 USD | €80.56 92.99 USD | €81.48 94.06 USD | €64.46B 74.41B USD | 35.48 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.34 38.49 USD |
-0.06
|
€59.19B 68.33B USD | €0.00 0 USD | €33.27 38.4 USD | €33.35 38.5 USD | €59.19B 68.33B USD | 21.93 | €1.52 1.75 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€118.00 136.21 USD |
+1.55
|
€53.59B 61.87B USD | €0.00 0 USD | €115.40 133.21 USD | €118.00 136.21 USD | €53.59B 61.87B USD | 17.74 | €6.65 7.68 USD | ||
Danone S.A.
BN.VI
AT
|
€72.36 83.53 USD |
-1.23
|
€46.46B 53.63B USD | €100.00 115.43 USD | €72.36 83.53 USD | €72.96 84.22 USD | €46.46B 53.63B USD | 25.65 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€74.90 86.46 USD |
-0.98
|
€41.62B 48.05B USD | €0.00 0 USD | €74.58 86.09 USD | €75.38 87.01 USD | €41.62B 48.05B USD | 22.15 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€26.68 30.8 USD |
-2.68
|
€36.30B 41.9B USD | €0.00 0 USD | €26.68 30.8 USD | €27.31 31.52 USD | €36.30B 41.9B USD | 22.61 | €1.18 1.36 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.04 84.31 USD |
-0.46
|
€34.93B 40.32B USD | €0.00 0 USD | €72.74 83.97 USD | €73.04 84.31 USD | €34.93B 40.32B USD | 23.11 | €3.16 3.65 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€70.56 81.45 USD |
+0.26
|
€34.01B 39.26B USD | €0.00 0 USD | €69.72 80.48 USD | €70.56 81.45 USD | €34.01B 39.26B USD | 35.99 | €1.96 2.26 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€96.78 111.72 USD |
-1.31
|
€32.13B 37.08B USD | €63.00 72.72 USD | €96.32 111.19 USD | €97.40 112.43 USD | €32.13B 37.08B USD | 21.31 | €4.54 5.24 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€52.24 60.3 USD |
+0.1
|
€32.00B 36.94B USD | €0.00 0 USD | €51.84 59.84 USD | €52.24 60.3 USD | €32.00B 36.94B USD | 34.82 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.75 41.27 USD |
-0.53
|
€31.52B 36.38B USD | €0.00 0 USD | €35.75 41.27 USD | €35.89 41.43 USD | €31.52B 36.38B USD | 14.18 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€150.20 173.38 USD |
-3.1
|
€30.47B 35.17B USD | €0.00 0 USD | €150.20 173.38 USD | €152.90 176.5 USD | €30.47B 35.17B USD | 31.88 | €4.71 5.44 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.32 85.79 USD |
-0.64
|
€30.09B 34.73B USD | €810.00 935.01 USD | €74.04 85.47 USD | €74.64 86.16 USD | €30.09B 34.73B USD | 15.10 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€72.14 83.27 USD |
+0.56
|
€26.10B 30.13B USD | €0.00 0 USD | €71.24 82.23 USD | €72.42 83.6 USD | €26.10B 30.13B USD | 0 | -€0.62 -0.7 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.81 25.17 USD |
-0.82
|
€25.86B 29.85B USD | €0.00 0 USD | €21.64 24.97 USD | €21.81 25.17 USD | €25.86B 29.85B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€107.32 123.88 USD |
-0.78
|
€20.62B 23.81B USD | €1.00 1.15 USD | €107.32 123.88 USD | €108.74 125.52 USD | €20.62B 23.81B USD | 19.61 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€83.74 96.66 USD |
-0.9
|
€19.84B 22.9B USD | €0.00 0 USD | €83.34 96.2 USD | €84.24 97.24 USD | €19.84B 22.9B USD | 31.36 | €2.67 3.08 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€114.00 131.59 USD |
-0.44
|
€19.47B 22.48B USD | €0.00 0 USD | €113.50 131.02 USD | €115.00 132.75 USD | €19.47B 22.48B USD | 12.36 | €9.22 10.64 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€67.95 78.44 USD |
-1.59
|
€18.70B 21.59B USD | €0.00 0 USD | €67.95 78.44 USD | €68.70 79.3 USD | €18.70B 21.59B USD | 20.04 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€50.78 58.62 USD |
-1.44
|
€17.88B 20.64B USD | €0.00 0 USD | €50.78 58.62 USD | €51.38 59.31 USD | €17.88B 20.64B USD | 45.74 | €1.11 1.28 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€32.07 37.02 USD |
0
|
€17.12B 19.76B USD | €0.00 0 USD | €32.07 37.02 USD | €32.74 37.79 USD | €17.12B 19.76B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€76.86 88.72 USD |
-0.05
|
€16.80B 19.39B USD | €487.00 562.16 USD | €75.98 87.71 USD | €76.86 88.72 USD | €16.80B 19.39B USD | 18.08 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€122.90 141.87 USD |
-0.93
|
€16.24B 18.75B USD | €0.00 0 USD | €122.65 141.58 USD | €124.45 143.66 USD | €16.24B 18.75B USD | 20.51 | €5.99 6.91 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.54 73.35 USD |
-0.56
|
€16.00B 18.47B USD | €0.00 0 USD | €62.92 72.63 USD | €63.68 73.51 USD | €16.00B 18.47B USD | 11.34 | €5.60 6.46 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€44.73 51.63 USD |
-2.12
|
€12.03B 13.88B USD | €1.00 1.15 USD | €44.60 51.48 USD | €45.38 52.38 USD | €12.03B 13.88B USD | 8.47 | €5.28 6.09 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.23 24.51 USD |
-1.35
|
€11.68B 13.49B USD | €0.00 0 USD | €21.23 24.51 USD | €21.47 24.78 USD | €11.68B 13.49B USD | 28.30 | €0.75 0.87 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.30 18.82 USD |
-0.55
|
€11.53B 13.31B USD | €1.22K 1.4K USD | €16.24 18.74 USD | €16.46 19 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.62 42.27 USD |
+0.55
|
€4.35B 5.03B USD | €0.00 0 USD | €36.50 42.13 USD | €36.80 42.48 USD | €4.35B 5.03B USD | 13.07 | €2.80 3.23 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€11.12 12.84 USD |
+0.91
|
€2.27B 2.62B USD | €3.40K 3.93K USD | €11.08 12.79 USD | €11.38 13.14 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€42.62 49.2 USD |
-2.52
|
€2.24B 2.58B USD | €455.00 525.22 USD | €42.44 48.99 USD | €43.60 50.33 USD | €2.24B 2.58B USD | 28.41 | €1.50 1.73 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
+2.02
|
€190.89M 220.35M USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.24 2.58 USD |
-4.28
|
€178.20M 205.71M USD | €0.00 0 USD | €2.24 2.58 USD | €2.33 2.68 USD | €178.20M 205.71M USD | 11.17 | €0.20 0.23 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.00 19.62 USD |
0
|
€35.77M 41.3M USD | €20.00 23.09 USD | €17.00 19.62 USD | €17.00 19.62 USD | €35.77M 41.3M USD | 17.00 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.10 15.12 USD |
0
|
€27.57M 31.82M USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.10 15.12 USD | €27.57M 31.82M USD | 13.09 | €1.00 1.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}