$2.29T
時価総額合計
$62.71B
総出来高
BTC 56.41%     ETH 9.47%
占有率

国:オーストリア 取引所:Vienna セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft AGRANA Beteiligungs-Aktiengesellschaft AGR.VI AT €11.65 13.45 USD
0
€728.00M 840.35M USD €3.19K 3.68K USD €11.65 13.45 USD €11.80 13.62 USD €728.00M 840.35M USD 0 -€0.64 -0.7 USD
at Beyond Meat, Inc. BYND.VI AT €0.59 0.68 USD
+0.87
€305.80M 353M USD €13.96K 16.12K USD €0.59 0.68 USD €0.60 0.69 USD €305.80M 353M USD 0 -€0.96 -1.1 USD
at Biogena Group Invest AG BIO.VI AT €4.40 5.08 USD
+0.92
€17.56M 20.27M USD €2.73K 3.15K USD €4.40 5.08 USD €4.50 5.19 USD €17.56M 20.27M USD 62.85 €0.07 0.08 USD
Walmart Inc. Walmart Inc. WMT.VI AT €97.92 113.03 USD
-0.53
€779.26B 899.52B USD €0.00 0 USD €97.92 113.03 USD €98.09 113.23 USD €779.26B 899.52B USD 39.32 €2.49 2.87 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €800.10 923.58 USD
+0.48
€354.83B 409.59B USD €0.00 0 USD €799.90 923.35 USD €800.20 923.7 USD €354.83B 409.59B USD 45.87 €17.44 20.13 USD
The Coca-Cola Company The Coca-Cola Company KO.VI AT €72.41 83.59 USD
+0.33
€311.54B 359.62B USD €200.00 230.87 USD €72.36 83.53 USD €72.48 83.67 USD €311.54B 359.62B USD 25.95 €2.79 3.22 USD
The Procter & Gamble Company The Procter & Gamble Company PG.VI AT €129.00 148.91 USD
+0.2
€300.39B 346.75B USD €0.00 0 USD €128.62 148.47 USD €129.00 148.91 USD €300.39B 346.75B USD 21.46 €6.01 6.94 USD
at Philip Morris International Inc. PMOR.VI AT €158.74 183.24 USD
-1.65
€247.41B 285.59B USD €0.00 0 USD €158.44 182.89 USD €158.74 183.24 USD €247.41B 285.59B USD 25.43 €6.24 7.2 USD
L'Oréal S.A. L'Oréal S.A. OR.VI AT €379.45 438.01 USD
-0.07
€202.02B 233.2B USD €26.00 30.01 USD €379.05 437.55 USD €380.00 438.65 USD €202.02B 233.2B USD 33.19 €11.43 13.19 USD
PepsiCo, Inc. PepsiCo, Inc. PEPS.VI AT €119.80 138.29 USD
+1.47
€163.65B 188.9B USD €439.00 506.75 USD €119.80 138.29 USD €120.80 139.44 USD €163.65B 188.9B USD 17.85 €6.71 7.75 USD
at Anheuser-Busch InBev SA/NV ABIN.VI AT €69.10 79.76 USD
-0.06
€133.55B 154.16B USD €155.00 178.92 USD €69.10 79.76 USD €69.36 80.06 USD €133.55B 154.16B USD 21.79 €3.17 3.66 USD
at Unilever PLC ULVR.VI AT €48.07 55.49 USD
0
€109.01B 125.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €109.01B 125.83B USD 0 €0.00 0 USD
at Altria Group, Inc. ALTR.VI AT €62.86 72.56 USD
-1.35
€104.97B 121.17B USD €0.00 0 USD €62.66 72.33 USD €62.94 72.65 USD €104.97B 121.17B USD 14.93 €4.21 4.86 USD
at Monster Beverage Corporation MNST.VI AT €84.85 97.95 USD
+0.87
€82.98B 95.79B USD €0.00 0 USD €84.47 97.51 USD €84.85 97.95 USD €82.98B 95.79B USD 46.62 €1.82 2.1 USD
at Mondelez International, Inc. MDLZ.VI AT €51.24 59.15 USD
-0.72
€65.77B 75.93B USD €0.00 0 USD €51.02 58.89 USD €51.26 59.17 USD €65.77B 75.93B USD 28.78 €1.78 2.05 USD
at Colgate-Palmolive Company COLG.VI AT €79.74 92.05 USD
-1.02
€63.81B 73.65B USD €0.00 0 USD €79.40 91.65 USD €79.74 92.05 USD €63.81B 73.65B USD 35.28 €2.26 2.61 USD
at Japan Tobacco Inc. JAT.VI AT €33.07 38.17 USD
-0.81
€58.71B 67.77B USD €0.00 0 USD €32.98 38.07 USD €33.10 38.21 USD €58.71B 67.77B USD 21.61 €1.53 1.77 USD
at Target Corporation TGTC.VI AT €116.00 133.9 USD
-1.69
€52.69B 60.82B USD €0.00 0 USD €115.80 133.67 USD €116.80 134.83 USD €52.69B 60.82B USD 17.46 €6.64 7.66 USD
Danone S.A. Danone S.A. BN.VI AT €72.26 83.41 USD
-0.14
€46.40B 53.56B USD €0.00 0 USD €72.26 83.41 USD €72.38 83.55 USD €46.40B 53.56B USD 25.62 €2.82 3.26 USD
at Heineken N.V. HEIA.VI AT €74.92 86.48 USD
+0.03
€41.63B 48.06B USD €0.00 0 USD €74.92 86.48 USD €75.40 87.04 USD €41.63B 48.06B USD 22.16 €3.38 3.9 USD
Keurig Dr Pepper Inc. Keurig Dr Pepper Inc. KDP.VI AT €26.92 31.07 USD
+0.9
€36.63B 42.28B USD €0.00 0 USD €26.85 30.99 USD €26.92 31.07 USD €36.63B 42.28B USD 22.81 €1.18 1.36 USD
Sysco Corporation Sysco Corporation SYY.VI AT €71.80 82.88 USD
-1.7
€34.33B 39.63B USD €0.00 0 USD €71.54 82.58 USD €71.80 82.88 USD €34.33B 39.63B USD 22.72 €3.16 3.65 USD
at Archer-Daniels-Midland Company ARDA.VI AT €69.30 80 USD
-1.79
€33.40B 38.55B USD €20.00 23.09 USD €69.06 79.72 USD €69.50 80.23 USD €33.40B 38.55B USD 35.17 €1.97 2.27 USD
Kimberly-Clark Corporation Kimberly-Clark Corporation KMBC.VI AT €96.38 111.25 USD
-0.41
€31.99B 36.93B USD €0.00 0 USD €96.19 111.04 USD €96.38 111.25 USD €31.99B 36.93B USD 21.22 €4.54 5.24 USD
at The Kroger Co. KR.VI AT €52.07 60.11 USD
-0.33
€31.90B 36.82B USD €0.00 0 USD €52.07 60.11 USD €52.29 60.36 USD €31.90B 36.82B USD 34.71 €1.50 1.73 USD
at Koninklijke Ahold Delhaize N.V. AD.VI AT €35.79 41.31 USD
+0.11
€31.55B 36.42B USD €0.00 0 USD €35.75 41.27 USD €35.79 41.31 USD €31.55B 36.42B USD 14.20 €2.52 2.91 USD
at The Hershey Company HSY.VI AT €150.15 173.32 USD
-0.03
€30.46B 35.16B USD €0.00 0 USD €150.15 173.32 USD €150.65 173.9 USD €30.46B 35.16B USD 31.81 €4.72 5.45 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.VI AT €74.12 85.56 USD
-0.27
€30.01B 34.64B USD €0.00 0 USD €74.06 85.49 USD €74.44 85.93 USD €30.01B 34.64B USD 15.06 €4.92 5.68 USD
at The Estée Lauder Companies Inc. ESLA.VI AT €71.62 82.67 USD
-0.72
€25.91B 29.91B USD €0.00 0 USD €71.62 82.67 USD €71.78 82.86 USD €25.91B 29.91B USD 0 -€0.61 -0.7 USD
The Kraft Heinz Company The Kraft Heinz Company KHC.VI AT €21.68 25.03 USD
-0.57
€25.71B 29.68B USD €520.00 600.25 USD €21.60 24.93 USD €21.75 25.11 USD €25.71B 29.68B USD 0 -€4.27 -4.9 USD
at Kellanova KELL.VI AT €71.66 82.72 USD
0
€24.93B 28.78B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €24.93B 28.78B USD 0 €0.00 0 USD
at Dollar Tree, Inc. DLTR.VI AT €106.18 122.57 USD
-1.06
€20.41B 23.55B USD €0.00 0 USD €105.86 122.2 USD €106.18 122.57 USD €20.41B 23.55B USD 19.41 €5.47 6.31 USD
at Church & Dwight Co., Inc. CHD.VI AT €83.72 96.64 USD
-0.02
€19.84B 22.9B USD €0.00 0 USD €83.42 96.29 USD €83.72 96.64 USD €19.84B 22.9B USD 31.35 €2.67 3.08 USD
Constellation Brands, Inc. Constellation Brands, Inc. STZ.VI AT €116.00 133.9 USD
+1.75
€19.81B 22.87B USD €0.00 0 USD €116.00 133.9 USD €116.00 133.9 USD €19.81B 22.87B USD 12.58 €9.22 10.64 USD
at Heineken Holding N.V. HEIO.VI AT €68.15 78.67 USD
+0.29
€18.76B 21.65B USD €0.00 0 USD €68.15 78.67 USD €68.50 79.07 USD €18.76B 21.65B USD 20.10 €3.39 3.91 USD
at Tyson Foods, Inc. TSN.VI AT €50.60 58.41 USD
-0.35
€17.82B 20.57B USD €0.00 0 USD €50.52 58.32 USD €50.60 58.41 USD €17.82B 20.57B USD 45.58 €1.11 1.28 USD
at Beiersdorf Aktiengesellschaft BEI.VI AT €77.64 89.62 USD
+1.01
€16.97B 19.58B USD €0.00 0 USD €77.34 89.28 USD €77.64 89.62 USD €16.97B 19.58B USD 18.26 €4.25 4.91 USD
at General Mills, Inc. GIS.VI AT €30.93 35.7 USD
-1.93
€16.51B 19.06B USD €0.00 0 USD €30.93 35.7 USD €31.01 35.8 USD €16.51B 19.06B USD 0 -€0.14 -0.1 USD
at Carlsberg A/S CARL.VI AT €121.90 140.71 USD
-0.81
€16.11B 18.6B USD €0.00 0 USD €121.90 140.71 USD €123.45 142.5 USD €16.11B 18.6B USD 20.31 €6.00 6.93 USD
at Pernod Ricard SA RI.VI AT €63.40 73.18 USD
-0.22
€15.96B 18.43B USD €0.00 0 USD €63.40 73.18 USD €63.80 73.65 USD €15.96B 18.43B USD 11.32 €5.60 6.46 USD
at JDE Peet's N.V. JDEP.VI AT €31.86 36.78 USD
0
€15.47B 17.85B USD €100.00 115.43 USD €31.86 36.78 USD €31.86 36.78 USD €15.47B 17.85B USD 19.78 €1.61 1.86 USD
at McCormick & Company, Incorporated MKC.VI AT €45.10 52.06 USD
+0.83
€12.13B 14B USD €0.00 0 USD €44.94 51.88 USD €45.10 52.06 USD €12.13B 14B USD 8.54 €5.28 6.09 USD
at Hormel Foods Corporation HRL.VI AT €21.23 24.51 USD
0
€11.68B 13.49B USD €0.00 0 USD €21.23 24.51 USD €21.47 24.78 USD €11.68B 13.49B USD 28.30 €0.75 0.87 USD
at Carrefour SA CARR.VI AT €16.38 18.9 USD
+0.46
€11.59B 13.37B USD €85.00 98.12 USD €16.37 18.9 USD €16.40 18.93 USD €11.59B 13.37B USD 11.53 €1.42 1.64 USD
at Colruyt Group N.V. COLR.VI AT €36.74 42.41 USD
+0.33
€4.37B 5.04B USD €0.00 0 USD €36.70 42.36 USD €36.74 42.41 USD €4.37B 5.04B USD 13.12 €2.80 3.23 USD
Rémy Cointreau SA Rémy Cointreau SA RCO.VI AT €42.92 49.54 USD
+0.7
€2.25B 2.6B USD €0.00 0 USD €42.92 49.54 USD €43.08 49.73 USD €2.25B 2.6B USD 28.61 €1.50 1.73 USD
at Südzucker AG SZU.VI AT €10.92 12.61 USD
-1.8
€2.23B 2.57B USD €0.00 0 USD €10.92 12.61 USD €11.08 12.79 USD €2.23B 2.57B USD 0 -€1.92 -2.2 USD
Josef Manner & Comp. AG Josef Manner & Comp. AG MAN.VI AT €101.00 116.59 USD
0
€190.89M 220.35M USD €5.00 5.77 USD €101.00 116.59 USD €101.00 116.59 USD €190.89M 220.35M USD 38.11 €2.65 3.06 USD
Ontex Group NV Ontex Group NV ONTX.VI AT €2.22 2.56 USD
-0.67
€177.01M 204.33M USD €0.00 0 USD €2.21 2.55 USD €2.22 2.56 USD €177.01M 204.33M USD 11.09 €0.20 0.23 USD
at Gurktaler Aktiengesellschaft GAGS.VI AT €17.00 19.62 USD
0
€35.77M 41.3M USD €20.00 23.09 USD €17.00 19.62 USD €17.00 19.62 USD €35.77M 41.3M USD 17.00 €1.00 1.15 USD
at Stadlauer Malzfabrik Aktiengesellschaft STM.VI AT €53.00 61.18 USD
0
€29.68M 34.26M USD €139.00 160.45 USD €53.00 61.18 USD €53.00 61.18 USD €29.68M 34.26M USD 21.99 €2.41 2.78 USD
at Gurktaler Aktiengesellschaft GAGV.VI AT €12.50 14.43 USD
-4.58
€26.30M 30.36M USD €200.00 230.87 USD €12.50 14.43 USD €12.50 14.43 USD €26.30M 30.36M USD 12.50 €1.00 1.15 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency