国：オーストリア 取引所：Vienna セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (52)
- {{country.name}}
- すべての国
- オーストリア (52)
Vienna (52)
- {{item.name}}
- 全取引所
- Vienna (52)
生活必需品 (52)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.75 13.56 USD |
+0.86
|
€734.25M 847.56M USD | €401.00 462.89 USD | €11.75 13.56 USD | €11.75 13.56 USD | €734.25M 847.56M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.69 USD |
+1.26
|
€306.99M 354.37M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €306.99M 354.37M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.40 5.08 USD |
+0.92
|
€17.56M 20.27M USD | €1.41K 1.63K USD | €4.40 5.08 USD | €4.40 5.08 USD | €17.56M 20.27M USD | 62.85 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€97.99 113.11 USD |
-0.46
|
€779.81B 900.16B USD | €0.00 0 USD | €97.99 113.11 USD | €97.99 113.11 USD | €779.81B 900.16B USD | 39.35 | €2.49 2.87 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€796.30 919.2 USD |
-5.47
|
€353.14B 407.64B USD | €0.00 0 USD | €796.30 919.2 USD | €827.70 955.44 USD | €353.14B 407.64B USD | 45.65 | €17.44 20.13 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.46 83.64 USD |
+0.4
|
€311.76B 359.87B USD | €100.00 115.43 USD | €72.36 83.53 USD | €72.46 83.64 USD | €311.76B 359.87B USD | 25.97 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€128.78 148.66 USD |
+0.03
|
€299.88B 346.16B USD | €0.00 0 USD | €128.78 148.66 USD | €128.78 148.66 USD | €299.88B 346.16B USD | 21.42 | €6.01 6.94 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€158.44 182.89 USD |
-1.83
|
€246.94B 285.05B USD | €0.00 0 USD | €158.44 182.89 USD | €158.44 182.89 USD | €246.94B 285.05B USD | 25.39 | €6.24 7.2 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€379.50 438.07 USD |
-0.05
|
€202.05B 233.23B USD | €0.00 0 USD | €379.50 438.07 USD | €379.50 438.07 USD | €202.05B 233.23B USD | 33.14 | €11.45 13.22 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€120.58 139.19 USD |
+2.13
|
€164.71B 190.13B USD | €5.00 5.77 USD | €120.42 139 USD | €120.58 139.19 USD | €164.71B 190.13B USD | 21.53 | €5.60 6.46 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€69.36 80.06 USD |
+0.32
|
€134.05B 154.74B USD | €0.00 0 USD | €69.36 80.06 USD | €69.36 80.06 USD | €134.05B 154.74B USD | 21.88 | €3.17 3.66 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€62.66 72.33 USD |
-1.66
|
€104.64B 120.78B USD | €0.00 0 USD | €62.66 72.33 USD | €62.66 72.33 USD | €104.64B 120.78B USD | 14.91 | €4.20 4.85 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€84.47 97.51 USD |
+0.42
|
€82.61B 95.36B USD | €0.00 0 USD | €84.47 97.51 USD | €84.47 97.51 USD | €82.61B 95.36B USD | 46.66 | €1.81 2.09 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€51.02 58.89 USD |
-1.14
|
€65.49B 75.6B USD | €0.00 0 USD | €51.02 58.89 USD | €51.02 58.89 USD | €65.49B 75.6B USD | 28.82 | €1.77 2.04 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€79.40 91.65 USD |
-1.44
|
€63.54B 73.34B USD | €0.00 0 USD | €79.40 91.65 USD | €79.40 91.65 USD | €63.54B 73.34B USD | 34.97 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.98 38.07 USD |
-1.08
|
€58.55B 67.59B USD | €0.00 0 USD | €32.98 38.07 USD | €32.98 38.07 USD | €58.55B 67.59B USD | 21.69 | €1.52 1.75 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€115.80 133.67 USD |
-1.86
|
€52.60B 60.71B USD | €0.00 0 USD | €115.80 133.67 USD | €115.80 133.67 USD | €52.60B 60.71B USD | 17.41 | €6.65 7.68 USD | ||
Danone S.A.
BN.VI
AT
|
€72.34 83.5 USD |
-0.03
|
€46.45B 53.62B USD | €0.00 0 USD | €72.34 83.5 USD | €72.34 83.5 USD | €46.45B 53.62B USD | 25.65 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€75.40 87.04 USD |
+0.67
|
€41.90B 48.37B USD | €0.00 0 USD | €75.40 87.04 USD | €75.40 87.04 USD | €41.90B 48.37B USD | 22.30 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€26.85 30.99 USD |
+0.64
|
€36.53B 42.17B USD | €0.00 0 USD | €26.85 30.99 USD | €26.85 30.99 USD | €36.53B 42.17B USD | 22.75 | €1.18 1.36 USD | ||
Sysco Corporation
SYY.VI
AT
|
€71.54 82.58 USD |
-2.05
|
€34.21B 39.49B USD | €0.00 0 USD | €71.54 82.58 USD | €71.54 82.58 USD | €34.21B 39.49B USD | 22.63 | €3.16 3.65 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€69.06 79.72 USD |
-2.13
|
€33.28B 38.42B USD | €0.00 0 USD | €69.06 79.72 USD | €69.06 79.72 USD | €33.28B 38.42B USD | 35.23 | €1.96 2.26 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€52.29 60.36 USD |
+0.1
|
€32.04B 36.98B USD | €0.00 0 USD | €52.29 60.36 USD | €52.29 60.36 USD | €32.04B 36.98B USD | 34.85 | €1.50 1.73 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€96.19 111.04 USD |
-0.61
|
€31.93B 36.86B USD | €0.00 0 USD | €96.19 111.04 USD | €96.19 111.04 USD | €31.93B 36.86B USD | 21.18 | €4.54 5.24 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.77 41.29 USD |
+0.06
|
€31.54B 36.4B USD | €0.00 0 USD | €35.77 41.29 USD | €35.77 41.29 USD | €31.54B 36.4B USD | 14.19 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€150.20 173.38 USD |
-3.1
|
€30.47B 35.17B USD | €0.00 0 USD | €150.20 173.38 USD | €152.90 176.5 USD | €30.47B 35.17B USD | 31.88 | €4.71 5.44 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.44 85.93 USD |
+0.16
|
€30.14B 34.79B USD | €0.00 0 USD | €74.44 85.93 USD | €74.44 85.93 USD | €30.14B 34.79B USD | 15.13 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€71.72 82.79 USD |
-0.58
|
€25.95B 29.95B USD | €0.00 0 USD | €71.72 82.79 USD | €71.72 82.79 USD | €25.95B 29.95B USD | 0 | -€0.62 -0.7 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.60 24.93 USD |
-0.94
|
€25.61B 29.57B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €25.61B 29.57B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€105.88 122.22 USD |
-1.34
|
€20.35B 23.49B USD | €0.00 0 USD | €105.88 122.22 USD | €105.88 122.22 USD | €20.35B 23.49B USD | 19.35 | €5.47 6.31 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€116.00 133.9 USD |
+1.75
|
€19.81B 22.87B USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €19.81B 22.87B USD | 12.58 | €9.22 10.64 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€83.42 96.29 USD |
-0.38
|
€19.77B 22.82B USD | €0.00 0 USD | €83.42 96.29 USD | €83.42 96.29 USD | €19.77B 22.82B USD | 31.24 | €2.67 3.08 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€68.50 79.07 USD |
+0.81
|
€18.86B 21.77B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €18.86B 21.77B USD | 20.20 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€50.52 58.32 USD |
-0.51
|
€17.79B 20.54B USD | €0.00 0 USD | €50.52 58.32 USD | €50.52 58.32 USD | €17.79B 20.54B USD | 45.51 | €1.11 1.28 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€77.34 89.28 USD |
+0.62
|
€16.90B 19.51B USD | €0.00 0 USD | €77.34 89.28 USD | €77.34 89.28 USD | €16.90B 19.51B USD | 18.19 | €4.25 4.91 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€30.98 35.76 USD |
-1.78
|
€16.53B 19.09B USD | €0.00 0 USD | €30.98 35.76 USD | €30.98 35.76 USD | €16.53B 19.09B USD | 0 | -€0.14 -0.1 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€123.45 142.5 USD |
+0.45
|
€16.32B 18.83B USD | €0.00 0 USD | €123.45 142.5 USD | €123.45 142.5 USD | €16.32B 18.83B USD | 20.60 | €5.99 6.91 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.80 73.65 USD |
+0.41
|
€16.07B 18.55B USD | €0.00 0 USD | €63.80 73.65 USD | €63.80 73.65 USD | €16.07B 18.55B USD | 11.39 | €5.60 6.46 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€44.94 51.88 USD |
+0.47
|
€12.08B 13.95B USD | €0.00 0 USD | €44.94 51.88 USD | €44.94 51.88 USD | €12.08B 13.95B USD | 8.51 | €5.28 6.09 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.23 24.51 USD |
0
|
€11.68B 13.49B USD | €0.00 0 USD | €21.23 24.51 USD | €21.47 24.78 USD | €11.68B 13.49B USD | 28.30 | €0.75 0.87 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.39 18.92 USD |
+0.55
|
€11.60B 13.39B USD | €0.00 0 USD | €16.39 18.92 USD | €16.39 18.92 USD | €11.60B 13.39B USD | 11.54 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.70 42.36 USD |
+0.22
|
€4.36B 5.04B USD | €0.00 0 USD | €36.70 42.36 USD | €36.70 42.36 USD | €4.36B 5.04B USD | 13.10 | €2.80 3.23 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€11.08 12.79 USD |
-0.36
|
€2.26B 2.61B USD | €0.00 0 USD | €11.08 12.79 USD | €11.08 12.79 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€42.98 49.61 USD |
+0.84
|
€2.26B 2.61B USD | €0.00 0 USD | €42.98 49.61 USD | €42.98 49.61 USD | €2.26B 2.61B USD | 28.65 | €1.50 1.73 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.22 2.56 USD |
-0.67
|
€177.01M 204.33M USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €177.01M 204.33M USD | 11.09 | €0.20 0.23 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.00 19.62 USD |
0
|
€35.77M 41.3M USD | €20.00 23.09 USD | €17.00 19.62 USD | €17.00 19.62 USD | €35.77M 41.3M USD | 17.00 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.10 15.12 USD |
0
|
€27.57M 31.82M USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.10 15.12 USD | €27.57M 31.82M USD | 13.09 | €1.00 1.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}