国：オーストリア 取引所：Vienna セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (52)
- {{country.name}}
- すべての国
- オーストリア (52)
Vienna (52)
- {{item.name}}
- 全取引所
- Vienna (52)
生活必需品 (52)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+0.43
|
€731.12M 843.96M USD | €3.78K 4.36K USD | €11.60 13.39 USD | €11.80 13.62 USD | €731.12M 843.96M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.56 0.65 USD |
-2.59
|
€290.40M 335.21M USD | €368.00 424.8 USD | €0.56 0.65 USD | €0.58 0.67 USD | €290.40M 335.21M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.56 5.26 USD |
+2.7
|
€18.19M 21M USD | €16.78K 19.37K USD | €4.56 5.26 USD | €4.70 5.43 USD | €18.19M 21M USD | 65.14 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€100.08 115.53 USD |
+0.54
|
€796.44B 919.36B USD | €100.00 115.43 USD | €99.93 115.35 USD | €100.46 115.96 USD | €796.44B 919.36B USD | 40.03 | €2.50 2.89 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€807.70 932.36 USD |
+1.33
|
€358.20B 413.48B USD | €0.00 0 USD | €803.20 927.16 USD | €807.70 932.36 USD | €358.20B 413.48B USD | 46.26 | €17.46 20.15 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€73.45 84.79 USD |
+0.45
|
€316.02B 364.79B USD | €385.00 444.42 USD | €73.24 84.54 USD | €73.71 85.09 USD | €316.02B 364.79B USD | 26.32 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.20 149.14 USD |
+0.12
|
€300.86B 347.29B USD | €31.00 35.78 USD | €128.80 148.68 USD | €129.54 149.53 USD | €300.86B 347.29B USD | 21.53 | €6.00 6.93 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€157.80 182.15 USD |
+0.55
|
€245.94B 283.9B USD | €45.00 51.95 USD | €157.80 182.15 USD | €159.98 184.67 USD | €245.94B 283.9B USD | 25.32 | €6.23 7.19 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€381.25 440.09 USD |
+0.49
|
€202.98B 234.3B USD | €20.00 23.09 USD | €379.30 437.84 USD | €382.80 441.88 USD | €202.98B 234.3B USD | 33.26 | €11.46 13.23 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€121.50 140.25 USD |
+1.61
|
€165.97B 191.58B USD | €22.00 25.4 USD | €120.64 139.26 USD | €121.50 140.25 USD | €165.97B 191.58B USD | 18.13 | €6.70 7.73 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€69.68 80.43 USD |
+0.03
|
€134.67B 155.45B USD | €497.00 573.7 USD | €69.64 80.39 USD | €70.36 81.22 USD | €134.67B 155.45B USD | 21.98 | €3.17 3.66 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€62.88 72.58 USD |
+0.7
|
€105.00B 121.21B USD | €0.00 0 USD | €62.78 72.47 USD | €63.46 73.25 USD | €105.00B 121.21B USD | 14.93 | €4.21 4.86 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€85.11 98.25 USD |
+0.34
|
€83.24B 96.08B USD | €0.00 0 USD | €84.71 97.78 USD | €85.83 99.08 USD | €83.24B 96.08B USD | 46.76 | €1.82 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.54 60.65 USD |
+2.34
|
€67.44B 77.85B USD | €0.00 0 USD | €51.54 59.49 USD | €52.54 60.65 USD | €67.44B 77.85B USD | 29.68 | €1.77 2.04 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€81.16 93.69 USD |
+0.62
|
€64.94B 74.97B USD | €0.00 0 USD | €80.78 93.25 USD | €81.50 94.08 USD | €64.94B 74.97B USD | 35.75 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.88 37.95 USD |
-0.72
|
€58.37B 67.38B USD | €0.00 0 USD | €32.88 37.95 USD | €32.99 38.08 USD | €58.37B 67.38B USD | 21.49 | €1.53 1.77 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€118.60 136.9 USD |
0
|
€53.87B 62.18B USD | €0.00 0 USD | €118.40 136.67 USD | €119.60 138.06 USD | €53.87B 62.18B USD | 17.86 | €6.64 7.66 USD | ||
Danone S.A.
BN.VI
AT
|
€72.14 83.27 USD |
-0.22
|
€46.32B 53.47B USD | €0.00 0 USD | €72.14 83.27 USD | €72.68 83.9 USD | €46.32B 53.47B USD | 25.58 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€75.68 87.36 USD |
-0.05
|
€42.06B 48.55B USD | €0.00 0 USD | €75.46 87.11 USD | €76.26 88.03 USD | €42.06B 48.55B USD | 22.39 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.66 31.93 USD |
+0.04
|
€37.63B 43.44B USD | €0.00 0 USD | €27.66 31.93 USD | €27.86 32.15 USD | €37.63B 43.44B USD | 23.24 | €1.19 1.37 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.90 85.31 USD |
+1.23
|
€35.34B 40.79B USD | €0.00 0 USD | €73.32 84.64 USD | €74.00 85.42 USD | €35.34B 40.79B USD | 23.38 | €3.16 3.65 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€71.82 82.9 USD |
+2.78
|
€34.61B 39.96B USD | €0.00 0 USD | €70.38 81.24 USD | €71.82 82.9 USD | €34.61B 39.96B USD | 36.64 | €1.96 2.26 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€97.28 112.29 USD |
-1.14
|
€32.29B 37.27B USD | €0.00 0 USD | €97.28 112.29 USD | €99.25 114.57 USD | €32.29B 37.27B USD | 21.42 | €4.54 5.24 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€52.64 60.76 USD |
-1.07
|
€32.25B 37.23B USD | €535.00 617.57 USD | €52.64 60.76 USD | €53.55 61.81 USD | €32.25B 37.23B USD | 35.09 | €1.50 1.73 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€155.35 179.33 USD |
+3.12
|
€31.51B 36.38B USD | €0.00 0 USD | €151.55 174.94 USD | €155.35 179.33 USD | €31.51B 36.38B USD | 32.91 | €4.72 5.45 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.69 41.2 USD |
-0.72
|
€31.47B 36.32B USD | €0.00 0 USD | €35.69 41.2 USD | €36.03 41.59 USD | €31.47B 36.32B USD | 14.16 | €2.52 2.91 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.74 86.27 USD |
+0.03
|
€30.26B 34.93B USD | €0.00 0 USD | €74.28 85.74 USD | €74.74 86.27 USD | €30.26B 34.93B USD | 15.19 | €4.92 5.68 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.07 25.48 USD |
+1.19
|
€26.17B 30.21B USD | €0.00 0 USD | €21.81 25.18 USD | €22.07 25.48 USD | €26.17B 30.21B USD | 0 | -€4.27 -4.9 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€71.78 82.86 USD |
-0.75
|
€25.97B 29.98B USD | €0.00 0 USD | €71.78 82.86 USD | €72.78 84.01 USD | €25.97B 29.98B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€111.42 128.62 USD |
+2.46
|
€21.41B 24.72B USD | €0.00 0 USD | €109.18 126.03 USD | €111.42 128.62 USD | €21.41B 24.72B USD | 20.36 | €5.47 6.31 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€119.00 137.37 USD |
+2.15
|
€20.33B 23.46B USD | €0.00 0 USD | €117.50 135.63 USD | €120.00 138.52 USD | €20.33B 23.46B USD | 12.90 | €9.22 10.64 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.48 97.52 USD |
+0.14
|
€20.02B 23.11B USD | €0.00 0 USD | €84.02 96.99 USD | €85.14 98.28 USD | €20.02B 23.11B USD | 31.64 | €2.67 3.08 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€68.90 79.53 USD |
+0.58
|
€18.97B 21.89B USD | €0.00 0 USD | €68.70 79.3 USD | €69.20 79.88 USD | €18.97B 21.89B USD | 20.32 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€50.80 58.64 USD |
+0.59
|
€17.89B 20.65B USD | €0.00 0 USD | €50.68 58.5 USD | €50.98 58.85 USD | €17.89B 20.65B USD | 45.35 | €1.12 1.29 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€32.45 37.46 USD |
+2.75
|
€17.32B 19.99B USD | €317.00 365.92 USD | €31.37 36.21 USD | €32.45 37.46 USD | €17.32B 19.99B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€78.92 91.1 USD |
+1.39
|
€17.25B 19.91B USD | €0.00 0 USD | €78.54 90.66 USD | €78.92 91.1 USD | €17.25B 19.91B USD | 18.56 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€123.30 142.33 USD |
0
|
€16.30B 18.81B USD | €0.00 0 USD | €121.85 140.66 USD | €123.30 142.33 USD | €16.30B 18.81B USD | 20.58 | €5.99 6.91 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€64.22 74.13 USD |
+0.38
|
€16.17B 18.67B USD | €0.00 0 USD | €63.40 73.18 USD | €64.30 74.22 USD | €16.17B 18.67B USD | 11.46 | €5.60 6.46 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€46.98 54.23 USD |
+2.11
|
€12.63B 14.58B USD | €0.00 0 USD | €46.25 53.39 USD | €46.98 54.23 USD | €12.63B 14.58B USD | 8.89 | €5.28 6.09 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.44 24.75 USD |
+2.24
|
€11.80B 13.62B USD | €0.00 0 USD | €21.44 24.75 USD | €21.49 24.81 USD | €11.80B 13.62B USD | 28.58 | €0.75 0.87 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.63 19.2 USD |
+0.94
|
€11.77B 13.58B USD | €1.82K 2.11K USD | €16.45 18.98 USD | €16.63 19.2 USD | €11.77B 13.58B USD | 11.71 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€37.26 43.01 USD |
+1.14
|
€4.43B 5.11B USD | €0.00 0 USD | €37.08 42.8 USD | €37.30 43.06 USD | €4.43B 5.11B USD | 13.30 | €2.80 3.23 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€11.42 13.18 USD |
+2.88
|
€2.33B 2.69B USD | €0.00 0 USD | €11.08 12.79 USD | €11.42 13.18 USD | €2.33B 2.69B USD | 0 | -€1.92 -2.2 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.82 50.58 USD |
+0.14
|
€2.30B 2.66B USD | €0.00 0 USD | €43.60 50.33 USD | €44.06 50.86 USD | €2.30B 2.66B USD | 29.21 | €1.50 1.73 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.20 2.53 USD |
-1.35
|
€175.02M 202.03M USD | €1.97K 2.27K USD | €2.20 2.53 USD | €2.25 2.6 USD | €175.02M 202.03M USD | 10.97 | €0.20 0.23 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.20 19.85 USD |
+1.18
|
€36.20M 41.78M USD | €15.00 17.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €36.20M 41.78M USD | 17.19 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
+5.66
|
€31.36M 36.2M USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.00 15.01 USD |
+4
|
€27.36M 31.58M USD | €450.00 519.45 USD | €13.00 15.01 USD | €13.00 15.01 USD | €27.36M 31.58M USD | 13.00 | €1.00 1.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}