$3.64T
時価総額合計
$176B
総出来高
BTC 60.92%     ETH 8.81%
占有率

国:オーストリア セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $11.55 12.63 USD
+2.21
$721.75M 788.97M USD $5.34K 5.83K USD $11.35 12.41 USD $11.75 12.84 USD $721.75M 788.97M USD 192.50 $0.06 0.07 USD
Walmart Inc.  WMT.VI $85.41 93.36 USD
-0.4
$683.36B 747B USD $42 45.91 USD $85.09 93.01 USD $85.48 93.44 USD $683.36B 747B USD 41.06 $2.08 2.27 USD
Costco Wholesale Corporation  COST.VI $903.3 987.43 USD
-1.25
$400.78B 438.11B USD $0 0 USD $903.3 987.43 USD $909.9 994.64 USD $400.78B 438.11B USD 59.11 $15.28 16.7 USD
The Procter & Gamble Company  PG.VI $145.98 159.58 USD
-0.1
$343.29B 375.27B USD $203 221.91 USD $145.5 159.05 USD $146.24 159.86 USD $343.29B 375.27B USD 26.02 $5.61 6.13 USD
The Coca-Cola Company  KO.VI $62.95 68.81 USD
-0.52
$272.56B 297.95B USD $273 298.43 USD $62.95 68.81 USD $63.63 69.56 USD $272.56B 297.95B USD 28.48 $2.21 2.42 USD
Philip Morris International Inc.  PMOR.VI $153.9 168.23 USD
+0.08
$241.02B 263.46B USD $0 0 USD $153.9 168.23 USD $155.22 169.68 USD $241.02B 263.46B USD 27.19 $5.66 6.19 USD
L'Oréal S.A.  OR.VI $378.35 413.59 USD
-0.84
$201.98B 220.8B USD $56 61.22 USD $375.15 410.09 USD $384.1 419.87 USD $201.98B 220.8B USD 31.68 $11.94 13.05 USD
PepsiCo, Inc.  PEPS.VI $114.46 125.12 USD
-1.09
$156.93B 171.55B USD $5 5.47 USD $114.46 125.12 USD $115.7 126.48 USD $156.93B 171.55B USD 18.91 $6.05 6.61 USD
Unilever PLC  ULVR.VI $55.86 61.06 USD
-0.18
$137.41B 150.2B USD $0 0 USD $55.86 61.06 USD $56.34 61.59 USD $137.41B 150.2B USD 24.39 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $60.74 66.4 USD
-0.03
$117.99B 128.98B USD $0 0 USD $60.62 66.27 USD $60.86 66.53 USD $117.99B 128.98B USD 20.04 $3.03 3.31 USD
Altria Group, Inc.  ALTR.VI $52.33 57.2 USD
-0.74
$88.15B 96.36B USD $297 324.66 USD $52.33 57.2 USD $52.7 57.61 USD $88.15B 96.36B USD 9.85 $5.31 5.8 USD
Mondelez International, Inc.  MDLZ.VI $57.79 63.17 USD
-0.28
$74.83B 81.8B USD $7 7.65 USD $57.48 62.83 USD $57.79 63.17 USD $74.83B 81.8B USD 24.17 $2.39 2.61 USD
Colgate-Palmolive Company  COLG.VI $80.49 87.99 USD
-0.54
$65.46B 71.56B USD $251 274.38 USD $80.21 87.68 USD $81.15 88.71 USD $65.46B 71.56B USD 25.63 $3.14 3.43 USD
Monster Beverage Corporation  MNST.VI $55.38 60.54 USD
-0.89
$54.03B 59.06B USD $0 0 USD $55.38 60.54 USD $55.9 61.11 USD $54.03B 59.06B USD 41.02 $1.35 1.48 USD
Japan Tobacco Inc.  JAT.VI $27.17 29.7 USD
+0.37
$48.72B 53.26B USD $0 0 USD $27.16 29.69 USD $27.22 29.76 USD $48.72B 53.26B USD 43.82 $0.62 0.68 USD
Danone S.A.  BN.VI $75.5 82.53 USD
+0.13
$48.43B 52.94B USD $0 0 USD $75.5 82.53 USD $75.56 82.6 USD $48.43B 52.94B USD 24.12 $3.13 3.42 USD
Heineken N.V.  HEIA.VI $77.94 85.2 USD
-0.46
$44.08B 48.19B USD $0 0 USD $77.9 85.16 USD $78.6 85.92 USD $44.08B 48.19B USD 44.79 $1.74 1.9 USD
Kimberly-Clark Corporation  KMBC.VI $123.12 134.59 USD
-1.77
$40.85B 44.66B USD $0 0 USD $123.12 134.59 USD $125.18 136.84 USD $40.85B 44.66B USD 18.85 $6.53 7.14 USD
The Kroger Co.  KR.VI $60.37 65.99 USD
-0.49
$40.44B 44.21B USD $0 0 USD $60.37 65.99 USD $61.32 67.03 USD $40.44B 44.21B USD 18.46 $3.27 3.57 USD
Keurig Dr Pepper Inc.  KDP.VI $29.27 31.99 USD
-1.55
$39.79B 43.5B USD $0 0 USD $29.27 31.99 USD $29.86 32.64 USD $39.79B 43.5B USD 29.86 $0.98 1.07 USD
Target Corporation  TGTC.VI $84.1 91.93 USD
+0.91
$38.21B 41.77B USD $0 0 USD $81.72 89.33 USD $84.1 91.93 USD $38.21B 41.77B USD 10.38 $8.1 8.85 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $37.8 41.32 USD
-0.08
$34.55B 37.76B USD $0 0 USD $37.71 41.22 USD $37.88 41.41 USD $34.55B 37.76B USD 19.38 $1.95 2.13 USD
Sysco Corporation  SYY.VI $63.61 69.53 USD
-1.23
$30.84B 33.71B USD $0 0 USD $63.61 69.53 USD $64 69.96 USD $30.84B 33.71B USD 18.43 $3.45 3.77 USD
Constellation Brands, Inc.  STZ.VI $162.35 177.47 USD
-2.17
$28.9B 31.59B USD $0 0 USD $162.35 177.47 USD $164.9 180.26 USD $28.9B 31.59B USD 0 -$0.4 -0.4 USD
Henkel AG & Co. KGaA  HEN.VI $70.1 76.63 USD
-1.54
$27.62B 30.2B USD $0 0 USD $70.1 76.63 USD $70.8 77.39 USD $27.62B 30.2B USD 14.66 $4.78 5.23 USD
The Kraft Heinz Company  KHC.VI $23.3 25.47 USD
-2.98
$27.58B 30.14B USD $1.67K 1.82K USD $23.25 25.42 USD $23.87 26.09 USD $27.58B 30.14B USD 11.94 $1.95 2.13 USD
Beiersdorf Aktiengesellschaft  BEI.VI $120.45 131.67 USD
-1.19
$27.01B 29.52B USD $0 0 USD $120.45 131.67 USD $121.95 133.31 USD $27.01B 29.52B USD 29.74 $4.05 4.43 USD
The Hershey Company  HSY.VI $134.72 147.27 USD
-0.69
$26.97B 29.48B USD $0 0 USD $133.8 146.26 USD $134.72 147.27 USD $26.97B 29.48B USD 18.60 $7.24 7.91 USD
General Mills, Inc.  GIS.VI $46.77 51.13 USD
-2.21
$25.61B 28B USD $0 0 USD $46.77 51.13 USD $47.45 51.87 USD $25.61B 28B USD 11.54 $4.05 4.43 USD
Kellanova  KELL.VI $72.78 79.56 USD
+0.17
$25.29B 27.64B USD $0 0 USD $72.76 79.54 USD $73.14 79.95 USD $25.29B 27.64B USD 20.61 $3.53 3.86 USD
Pernod Ricard SA  RI.VI $94.5 103.3 USD
-0.23
$23.85B 26.07B USD $0 0 USD $93.6 102.32 USD $95.08 103.94 USD $23.85B 26.07B USD 21.67 $4.36 4.77 USD
Church & Dwight Co., Inc.  CHD.VI $84.06 91.89 USD
-1.34
$20.7B 22.63B USD $0 0 USD $84.06 91.89 USD $85 92.92 USD $20.7B 22.63B USD 40.60 $2.07 2.26 USD
Archer-Daniels-Midland Company  ARDA.VI $41.98 45.88 USD
-2.57
$20.17B 22.05B USD $2 2.19 USD $41.98 45.88 USD $42.7 46.68 USD $20.17B 22.05B USD 16.59 $2.53 2.77 USD
The Estée Lauder Companies Inc.  ESLA.VI $56.6 61.87 USD
-3.41
$19.6B 21.42B USD $0 0 USD $56.2 61.43 USD $56.8 62.09 USD $19.6B 21.42B USD 0 -$2.16 -2.3 USD
Dollar General Corporation  DGEN.VI $88.81 97.08 USD
-0.83
$19.53B 21.35B USD $0 0 USD $88.81 97.08 USD $89.64 97.99 USD $19.53B 21.35B USD 19.51 $4.55 4.97 USD
Heineken Holding N.V.  HEIO.VI $68.35 74.72 USD
-0.51
$19.28B 21.07B USD $0 0 USD $68.15 74.5 USD $68.85 75.26 USD $19.28B 21.07B USD 38.83 $1.76 1.92 USD
Tyson Foods, Inc.  TSN.VI $49.19 53.77 USD
-2.13
$17.39B 19.01B USD $0 0 USD $49.19 53.77 USD $50.11 54.78 USD $17.39B 19.01B USD 21.48 $2.29 2.5 USD
Carlsberg A/S  CARL.VI $126.75 138.55 USD
+0.68
$16.98B 18.56B USD $0 0 USD $125.2 136.86 USD $126.75 138.55 USD $16.98B 18.56B USD 18.34 $6.91 7.55 USD
Dollar Tree, Inc.  DLTR.VI $80.22 87.69 USD
+1.97
$16.88B 18.45B USD $0 0 USD $78.44 85.75 USD $80.22 87.69 USD $16.88B 18.45B USD 18.65 $4.3 4.7 USD
McCormick & Company, Incorporated  MKC.VI $63.26 69.15 USD
-2.26
$16.85B 18.42B USD $0 0 USD $63.26 69.15 USD $64.22 70.2 USD $16.85B 18.42B USD 24.51 $2.58 2.82 USD
Hormel Foods Corporation  HRL.VI $25.96 28.38 USD
-1.33
$14.28B 15.61B USD $0 0 USD $25.96 28.38 USD $26.08 28.51 USD $14.28B 15.61B USD 21.10 $1.23 1.34 USD
JDE Peet's N.V.  JDEP.VI $22.96 25.1 USD
+0.44
$11.27B 12.32B USD $0 0 USD $22.96 25.1 USD $23.08 25.23 USD $11.27B 12.32B USD 20.31 $1.13 1.24 USD
Carrefour SA  CARR.VI $14.78 16.16 USD
-0.37
$9.58B 10.47B USD $0 0 USD $14.75 16.12 USD $14.82 16.2 USD $9.58B 10.47B USD 13.81 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $39.5 43.18 USD
+0.05
$4.78B 5.23B USD $0 0 USD $39.38 43.05 USD $39.52 43.2 USD $4.78B 5.23B USD 13.76 $2.87 3.14 USD
Rémy Cointreau SA  RCO.VI $48.36 52.86 USD
+1.77
$2.53B 2.77B USD $2.82K 3.08K USD $46.98 51.36 USD $49.32 53.91 USD $2.53B 2.77B USD 15.15 $3.19 3.49 USD
Südzucker AG  SZU.VI $10.83 11.84 USD
-4.24
$2.21B 2.42B USD $0 0 USD $10.83 11.84 USD $11.18 12.22 USD $2.21B 2.42B USD 49.22 $0.22 0.24 USD
Metro AG  MEO.VI $5.5 6.01 USD
-0.54
$2B 2.19B USD $700 765.19 USD $5.43 5.94 USD $5.53 6.05 USD $2B 2.19B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $57.4 62.75 USD
-1.03
$1.9B 2.07B USD $0 0 USD $57.4 62.75 USD $58.4 63.84 USD $1.9B 2.07B USD 11.95 $4.8 5.25 USD
Ontex Group NV  ONTX.VI $7.55 8.25 USD
-1.18
$601.99M 658.05M USD $0 0 USD $7.55 8.25 USD $7.65 8.36 USD $601.99M 658.05M USD 30.19 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $110 120.24 USD
0
$207.9M 227.26M USD $5 5.47 USD $110 120.24 USD $110 120.24 USD $207.9M 227.26M USD 14.41 $7.63 8.34 USD
Beyond Meat, Inc.  BYND.VI $2.67 2.92 USD
-0.85
$204.33M 223.36M USD $3.44K 3.76K USD $2.63 2.88 USD $2.68 2.93 USD $204.33M 223.36M USD 0 -$2.03 -2.2 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.4 10.28 USD
+1.08
$41.27M 45.12M USD $120 131.18 USD $9.4 10.28 USD $9.4 10.28 USD $41.27M 45.12M USD 10.00 $0.94 1.03 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $55 60.12 USD
0
$30.8M 33.67M USD $20 21.86 USD $52 56.84 USD $52 56.84 USD $30.8M 33.67M USD 22.82 $2.41 2.63 USD
Gurktaler Aktiengesellschaft  GAGS.VI $15.6 17.05 USD
-37.6
$25.48M 27.85M USD $103 112.59 USD $15.6 17.05 USD $15.6 17.05 USD $25.48M 27.85M USD 16.59 $0.94 1.03 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Biogena Group Invest AG  BIO.VI $1.8 1.97 USD
+5.26
$7.18M 7.85M USD $31 33.89 USD $1.71 1.87 USD $1.8 1.97 USD $7.18M 7.85M USD 22.50 $0.08 0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください