$2.28T
時価総額合計
$64.84B
総出来高
BTC 56.31%     ETH 9.49%
占有率

国:オーストリア 取引所:Vienna セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft AGRANA Beteiligungs-Aktiengesellschaft AGR.VI AT €11.65 13.45 USD
0
€728.00M 840.35M USD €6.86K 7.92K USD €11.60 13.39 USD €11.80 13.62 USD €728.00M 840.35M USD 0 -€0.64 -0.7 USD
at Beyond Meat, Inc. BYND.VI AT €0.58 0.67 USD
-1.67
€298.13M 344.14M USD €30.43K 35.13K USD €0.58 0.66 USD €0.60 0.69 USD €298.13M 344.14M USD 0 -€0.96 -1.1 USD
at Biogena Group Invest AG BIO.VI AT €4.44 5.13 USD
+1.83
€17.72M 20.45M USD €11.47K 13.24K USD €4.36 5.03 USD €4.50 5.19 USD €17.72M 20.45M USD 63.42 €0.07 0.08 USD
Walmart Inc. Walmart Inc. WMT.VI AT €99.54 114.9 USD
+1.12
€792.15B 914.4B USD €0.00 0 USD €97.92 113.03 USD €99.54 114.9 USD €792.15B 914.4B USD 39.97 €2.49 2.87 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €800.30 923.81 USD
+0.5
€354.92B 409.69B USD €0.00 0 USD €799.90 923.35 USD €800.30 923.81 USD €354.92B 409.69B USD 45.88 €17.44 20.13 USD
The Coca-Cola Company The Coca-Cola Company KO.VI AT €73.12 84.4 USD
+1.32
€314.60B 363.15B USD €429.00 495.21 USD €72.31 83.47 USD €73.12 84.4 USD €314.60B 363.15B USD 26.20 €2.79 3.22 USD
The Procter & Gamble Company The Procter & Gamble Company PG.VI AT €129.04 148.96 USD
+0.23
€300.48B 346.86B USD €0.00 0 USD €128.62 148.47 USD €129.04 148.96 USD €300.48B 346.86B USD 21.47 €6.01 6.94 USD
at Philip Morris International Inc. PMOR.VI AT €156.94 181.16 USD
-2.76
€244.60B 282.35B USD €0.00 0 USD €156.94 181.16 USD €159.04 183.59 USD €244.60B 282.35B USD 25.19 €6.23 7.19 USD
L'Oréal S.A. L'Oréal S.A. OR.VI AT €379.40 437.95 USD
-0.08
€201.99B 233.17B USD €26.00 30.01 USD €378.00 436.34 USD €380.00 438.65 USD €201.99B 233.17B USD 33.19 €11.43 13.19 USD
PepsiCo, Inc. PepsiCo, Inc. PEPS.VI AT €119.58 138.04 USD
+1.29
€163.35B 188.56B USD €554.00 639.5 USD €118.92 137.27 USD €120.80 139.44 USD €163.35B 188.56B USD 17.82 €6.71 7.75 USD
at Anheuser-Busch InBev SA/NV ABIN.VI AT €69.66 80.41 USD
+0.75
€134.63B 155.41B USD €174.00 200.85 USD €69.10 79.76 USD €69.76 80.53 USD €134.63B 155.41B USD 21.97 €3.17 3.66 USD
at Unilever PLC ULVR.VI AT €48.07 55.49 USD
0
€109.01B 125.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €109.01B 125.83B USD 0 €0.00 0 USD
at Altria Group, Inc. ALTR.VI AT €62.76 72.45 USD
-1.51
€104.80B 120.98B USD €0.00 0 USD €62.66 72.33 USD €62.94 72.65 USD €104.80B 120.98B USD 14.90 €4.21 4.86 USD
at Monster Beverage Corporation MNST.VI AT €84.82 97.91 USD
+0.83
€82.95B 95.76B USD €20.00 23.09 USD €83.85 96.79 USD €85.19 98.34 USD €82.95B 95.76B USD 46.60 €1.82 2.1 USD
at Mondelez International, Inc. MDLZ.VI AT €51.34 59.26 USD
-0.52
€65.90B 76.07B USD €0.00 0 USD €50.96 58.82 USD €51.34 59.26 USD €65.90B 76.07B USD 28.84 €1.78 2.05 USD
at Colgate-Palmolive Company COLG.VI AT €80.66 93.11 USD
+0.12
€64.54B 74.5B USD €0.00 0 USD €79.40 91.65 USD €80.66 93.11 USD €64.54B 74.5B USD 35.69 €2.26 2.61 USD
at Japan Tobacco Inc. JAT.VI AT €33.12 38.23 USD
-0.66
€58.80B 67.87B USD €0.00 0 USD €32.98 38.07 USD €33.15 38.27 USD €58.80B 67.87B USD 21.64 €1.53 1.77 USD
at Target Corporation TGTC.VI AT €118.60 136.9 USD
+0.51
€53.87B 62.18B USD €0.00 0 USD €115.80 133.67 USD €118.60 136.9 USD €53.87B 62.18B USD 17.86 €6.64 7.66 USD
Danone S.A. Danone S.A. BN.VI AT €72.30 83.46 USD
-0.08
€46.42B 53.59B USD €0.00 0 USD €72.26 83.41 USD €72.42 83.6 USD €46.42B 53.59B USD 25.63 €2.82 3.26 USD
at Heineken N.V. HEIA.VI AT €75.72 87.41 USD
+1.09
€42.08B 48.57B USD €0.00 0 USD €74.92 86.48 USD €75.72 87.41 USD €42.08B 48.57B USD 22.40 €3.38 3.9 USD
Keurig Dr Pepper Inc. Keurig Dr Pepper Inc. KDP.VI AT €27.65 31.92 USD
+3.64
€37.62B 43.43B USD €0.00 0 USD €26.85 30.99 USD €27.65 31.92 USD €37.62B 43.43B USD 23.43 €1.18 1.36 USD
Sysco Corporation Sysco Corporation SYY.VI AT €73.00 84.27 USD
-0.05
€34.91B 40.29B USD €0.00 0 USD €71.54 82.58 USD €73.00 84.27 USD €34.91B 40.29B USD 23.10 €3.16 3.65 USD
at Archer-Daniels-Midland Company ARDA.VI AT €69.88 80.66 USD
-0.96
€33.68B 38.88B USD €20.00 23.09 USD €69.06 79.72 USD €69.88 80.66 USD €33.68B 38.88B USD 35.47 €1.97 2.27 USD
Kimberly-Clark Corporation Kimberly-Clark Corporation KMBC.VI AT €98.40 113.59 USD
+1.67
€32.66B 37.7B USD €0.00 0 USD €96.19 111.04 USD €98.40 113.59 USD €32.66B 37.7B USD 21.67 €4.54 5.24 USD
at The Kroger Co. KR.VI AT €53.21 61.42 USD
+1.86
€32.60B 37.63B USD €0.00 0 USD €52.07 60.11 USD €53.21 61.42 USD €32.60B 37.63B USD 35.47 €1.50 1.73 USD
at Koninklijke Ahold Delhaize N.V. AD.VI AT €35.95 41.5 USD
+0.56
€31.70B 36.59B USD €0.00 0 USD €35.75 41.27 USD €35.95 41.5 USD €31.70B 36.59B USD 14.26 €2.52 2.91 USD
at The Hershey Company HSY.VI AT €151.05 174.36 USD
+0.57
€30.64B 35.37B USD €0.00 0 USD €150.15 173.32 USD €151.05 174.36 USD €30.64B 35.37B USD 32.00 €4.72 5.45 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.VI AT €74.72 86.25 USD
+0.54
€30.25B 34.92B USD €0.00 0 USD €74.06 85.49 USD €74.72 86.25 USD €30.25B 34.92B USD 15.18 €4.92 5.68 USD
at The Estée Lauder Companies Inc. ESLA.VI AT €72.32 83.48 USD
+0.25
€26.17B 30.2B USD €0.00 0 USD €71.62 82.67 USD €72.50 83.69 USD €26.17B 30.2B USD 0 -€0.61 -0.7 USD
The Kraft Heinz Company The Kraft Heinz Company KHC.VI AT €21.81 25.18 USD
+0.02
€25.86B 29.85B USD €520.00 600.25 USD €21.60 24.93 USD €21.81 25.18 USD €25.86B 29.85B USD 0 -€4.27 -4.9 USD
at Kellanova KELL.VI AT €71.66 82.72 USD
0
€24.93B 28.78B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €24.93B 28.78B USD 0 €0.00 0 USD
at Dollar Tree, Inc. DLTR.VI AT €108.74 125.52 USD
+1.32
€20.90B 24.12B USD €1.00 1.15 USD €105.86 122.2 USD €108.74 125.52 USD €20.90B 24.12B USD 19.87 €5.47 6.31 USD
at Church & Dwight Co., Inc. CHD.VI AT €84.36 97.38 USD
+0.74
€19.99B 23.07B USD €0.00 0 USD €83.42 96.29 USD €84.36 97.38 USD €19.99B 23.07B USD 31.59 €2.67 3.08 USD
Constellation Brands, Inc. Constellation Brands, Inc. STZ.VI AT €116.50 134.48 USD
+2.19
€19.90B 22.97B USD €0.00 0 USD €116.00 133.9 USD €116.50 134.48 USD €19.90B 22.97B USD 12.63 €9.22 10.64 USD
at Heineken Holding N.V. HEIO.VI AT €68.50 79.07 USD
+0.81
€18.86B 21.77B USD €0.00 0 USD €68.15 78.67 USD €68.50 79.07 USD €18.86B 21.77B USD 20.20 €3.39 3.91 USD
at Tyson Foods, Inc. TSN.VI AT €50.50 58.29 USD
-0.55
€17.78B 20.53B USD €0.00 0 USD €50.50 58.29 USD €51.70 59.68 USD €17.78B 20.53B USD 45.08 €1.12 1.29 USD
at Beiersdorf Aktiengesellschaft BEI.VI AT €77.84 89.85 USD
+1.28
€17.01B 19.64B USD €0.00 0 USD €77.34 89.28 USD €77.84 89.85 USD €17.01B 19.64B USD 18.31 €4.25 4.91 USD
at General Mills, Inc. GIS.VI AT €31.58 36.45 USD
+0.13
€16.85B 19.46B USD €0.00 0 USD €30.93 35.7 USD €31.58 36.45 USD €16.85B 19.46B USD 0 -€0.14 -0.1 USD
at Carlsberg A/S CARL.VI AT €123.30 142.33 USD
+0.33
€16.30B 18.81B USD €0.00 0 USD €121.90 140.71 USD €123.45 142.5 USD €16.30B 18.81B USD 20.55 €6.00 6.93 USD
at Pernod Ricard SA RI.VI AT €63.98 73.85 USD
+0.69
€16.11B 18.6B USD €0.00 0 USD €63.40 73.18 USD €63.98 73.85 USD €16.11B 18.6B USD 11.42 €5.60 6.46 USD
at JDE Peet's N.V. JDEP.VI AT €31.86 36.78 USD
0
€15.47B 17.85B USD €100.00 115.43 USD €31.86 36.78 USD €31.86 36.78 USD €15.47B 17.85B USD 19.78 €1.61 1.86 USD
at McCormick & Company, Incorporated MKC.VI AT €46.01 53.11 USD
+2.86
€12.37B 14.28B USD €0.00 0 USD €44.94 51.88 USD €46.01 53.11 USD €12.37B 14.28B USD 8.71 €5.28 6.09 USD
at Hormel Foods Corporation HRL.VI AT €21.23 24.51 USD
0
€11.68B 13.49B USD €0.00 0 USD €21.23 24.51 USD €21.47 24.78 USD €11.68B 13.49B USD 28.30 €0.75 0.87 USD
at Carrefour SA CARR.VI AT €16.48 19.02 USD
+1.07
€11.66B 13.46B USD €316.00 364.77 USD €16.35 18.87 USD €16.48 19.02 USD €11.66B 13.46B USD 11.60 €1.42 1.64 USD
at Colruyt Group N.V. COLR.VI AT €36.84 42.53 USD
+0.6
€4.38B 5.06B USD €0.00 0 USD €36.70 42.36 USD €36.84 42.53 USD €4.38B 5.06B USD 13.15 €2.80 3.23 USD
Rémy Cointreau SA Rémy Cointreau SA RCO.VI AT €43.76 50.51 USD
+2.67
€2.30B 2.65B USD €0.00 0 USD €42.92 49.54 USD €43.76 50.51 USD €2.30B 2.65B USD 29.17 €1.50 1.73 USD
at Südzucker AG SZU.VI AT €11.10 12.81 USD
-0.18
€2.27B 2.62B USD €0.00 0 USD €10.90 12.58 USD €11.10 12.81 USD €2.27B 2.62B USD 0 -€1.92 -2.2 USD
Josef Manner & Comp. AG Josef Manner & Comp. AG MAN.VI AT €101.00 116.59 USD
0
€190.89M 220.35M USD €5.00 5.77 USD €101.00 116.59 USD €101.00 116.59 USD €190.89M 220.35M USD 38.11 €2.65 3.06 USD
Ontex Group NV Ontex Group NV ONTX.VI AT €2.23 2.57 USD
-0.45
€177.41M 204.79M USD €0.00 0 USD €2.21 2.55 USD €2.23 2.57 USD €177.41M 204.79M USD 11.12 €0.20 0.23 USD
at Gurktaler Aktiengesellschaft GAGS.VI AT €17.00 19.62 USD
0
€35.77M 41.3M USD €20.00 23.09 USD €17.00 19.62 USD €17.00 19.62 USD €35.77M 41.3M USD 17.00 €1.00 1.15 USD
at Stadlauer Malzfabrik Aktiengesellschaft STM.VI AT €53.00 61.18 USD
0
€29.68M 34.26M USD €139.00 160.45 USD €53.00 61.18 USD €53.00 61.18 USD €29.68M 34.26M USD 21.99 €2.41 2.78 USD
at Gurktaler Aktiengesellschaft GAGV.VI AT €12.50 14.43 USD
-4.58
€26.30M 30.36M USD €200.00 230.87 USD €12.50 14.43 USD €12.50 14.43 USD €26.30M 30.36M USD 12.50 €1.00 1.15 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency