結果ページ20 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (64)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
生活必需品 (3712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Garden & Pet Company
GP7.F
DE
|
€36.40 42.02 USD |
+1.11
|
€2.28B 2.63B USD | €149.00 172 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.28B 2.63B USD | 15.16 | €2.40 2.77 USD | ||
Tiger Brands
TBLMF
US
|
$17.98 — |
-13.9
|
$2.63B — | $38.00 — | $17.98 — | $17.98 — | $2.63B — | 11.16 | $1.61 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,818 32.52 USD |
+0.25
|
¥389B 2.62B USD | ¥15K 98.55 USD | ¥4,787 32.31 USD | ¥4,823 32.56 USD | ¥389B 2.62B USD | 17.46 | ¥276 1.86 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,850.00 0.12 USD |
-7.04
|
IDR 40.94T 2.62B USD | IDR 7.63M 487.37 USD | IDR 1,840.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 40.94T 2.62B USD | 13.26 | IDR 139.49 0.008 USD | ||
Société BIC SA
BIF0.SG
DE
|
€27.80 32.09 USD |
-0.71
|
€2.26B 2.61B USD | €0.00 0 USD | €27.20 31.4 USD | €28.20 32.55 USD | €2.26B 2.61B USD | 26.73 | €1.04 1.2 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€44.30 51.14 USD |
-0.05
|
€2.25B 2.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.6B USD | 7.54 | €5.87 6.78 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.40 17.78 USD |
+1.99
|
€2.25B 2.6B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.25B 2.6B USD | 13.75 | €1.12 1.29 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
-6.16
|
€2.25B 2.59B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.25B 2.59B USD | 6.84 | €0.02 0.02 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.31 — |
+0.23
|
$2.58B — | $1.00K — | $4.31 — | $4.31 — | $2.58B — | 23.94 | $0.18 — | ||
P/F Bakkafrost
6BF.F
DE
|
€37.56 43.36 USD |
+1.68
|
€2.22B 2.57B USD | €130.00 150.06 USD | €37.56 43.36 USD | €37.56 43.36 USD | €2.22B 2.57B USD | 19.76 | €1.90 2.19 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.70 4.27 USD |
+0.27
|
€2.22B 2.56B USD | €2.00K 2.31K USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.22B 2.56B USD | 24.65 | €0.15 0.17 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€44.69 51.59 USD |
-6.01
|
€2.20B 2.54B USD | €55.00 63.49 USD | €44.69 51.59 USD | €47.69 55.05 USD | €2.20B 2.54B USD | 13.46 | €3.32 3.83 USD | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.10 8.2 USD |
0
|
€2.18B 2.52B USD | €16.00 18.47 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.18B 2.52B USD | 22.90 | €0.31 0.36 USD | ||
Südzucker AG
SZU.F
DE
|
€10.60 12.24 USD |
-0.75
|
€2.16B 2.5B USD | €1.18K 1.36K USD | €10.60 12.24 USD | €10.64 12.28 USD | €2.16B 2.5B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
SZU.VI
AT
|
€10.60 12.24 USD |
-1.12
|
€2.16B 2.5B USD | €0.00 0 USD | €10.56 12.19 USD | €10.68 12.33 USD | €2.16B 2.5B USD | 0 | -€1.92 -2.2 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹918.60 11.11 USD |
-0.23
|
₹204.62B 2.48B USD | ₹11.64K 140.76 USD | ₹915.00 11.07 USD | ₹925.90 11.2 USD | ₹204.62B 2.48B USD | 57.34 | ₹16.02 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹917.80 11.1 USD |
-0.59
|
₹204.44B 2.47B USD | ₹535.00 6.47 USD | ₹913.75 11.05 USD | ₹925.20 11.19 USD | ₹204.44B 2.47B USD | 57.47 | ₹15.97 0.19 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€27.80 32.09 USD |
+0.72
|
€2.14B 2.47B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.14B 2.47B USD | 106.92 | €0.26 0.3 USD | ||
B&M European Value Retail
BMRRY
US
|
$9.71 — |
-1.12
|
$2.46B — | $3.00 — | $9.71 — | $9.71 — | $2.46B — | 11.16 | $0.87 — | ||
|
Südzucker AG
SUEZF
US
|
$11.99 — |
-0.27
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.21 — | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.60 19.16 USD |
-1.78
|
€2.11B 2.43B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.11B 2.43B USD | 6.01 | €2.76 3.19 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€61.50 70.99 USD |
-0.81
|
€2.09B 2.42B USD | €300.00 346.3 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.09B 2.42B USD | 18.80 | €3.27 3.77 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€752.00 868.06 USD |
-0.27
|
€2.09B 2.42B USD | €20.00 23.09 USD | €752.00 868.06 USD | €752.00 868.06 USD | €2.09B 2.42B USD | 16.48 | €45.62 52.66 USD | ||
|
Interparfums SA
I8P.F
DE
|
€25.02 28.88 USD |
-2.19
|
€2.09B 2.41B USD | €50.00 57.72 USD | €25.02 28.88 USD | €25.02 28.88 USD | €2.09B 2.41B USD | 15.83 | €1.58 1.82 USD | ||
|
B&M European Value Retail
BMRPF
US
|
$2.40 — |
-9.16
|
$2.41B — | $500.00 — | $2.40 — | $2.40 — | $2.41B — | 10.90 | $0.22 — | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€25.80 29.78 USD |
+2.38
|
€2.08B 2.4B USD | €20.00 23.09 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.08B 2.4B USD | 17.31 | €1.49 1.72 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,302 15.54 USD |
-1.46
|
¥355B 2.4B USD | ¥39K 264.61 USD | ¥2,290 15.46 USD | ¥2,323 15.68 USD | ¥355B 2.4B USD | 28.31 | ¥81 0.55 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,050.00 16.61 USD |
-1.4
|
ARS 2.03T 2.4B USD | ARS 24.41K 28.85 USD | ARS 13,700.00 16.19 USD | ARS 14,390.00 17.01 USD | ARS 2.03T 2.4B USD | 547.75 | ARS 25.65 0.03 USD | ||
|
Premier Foods plc
PRRFY
US
|
$13.88 — |
+5.95
|
$2.39B — | $57.00 — | $13.35 — | $13.88 — | $2.39B — | 13.34 | $1.04 — | ||
|
Metcash Limited
MG9.F
DE
|
€1.88 2.17 USD |
-2.59
|
€2.07B 2.39B USD | €1.10K 1.27K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.07B 2.39B USD | 11.75 | €0.16 0.18 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.07B 2.39B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
Nissui Corporation
71N.F
DE
|
€6.75 7.79 USD |
+0.75
|
€2.05B 2.36B USD | €3.00 3.46 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.05B 2.36B USD | 13.77 | €0.49 0.57 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.60 37.63 USD |
0
|
€2.04B 2.35B USD | €279.00 322.06 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.04B 2.35B USD | 13.58 | €2.40 2.77 USD | ||
|
Nissui
NISUY
US
|
$77.55 — |
-10.66
|
$2.35B — | $12.00 — | $77.55 — | $77.55 — | $2.35B — | 13.79 | $5.62 — | ||
|
Südzucker AG
SZU1.F
DE
|
€4.96 5.73 USD |
0
|
€2.03B 2.34B USD | €400.00 461.73 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.03B 2.34B USD | 0 | -€0.96 -1.1 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.05 9.29 USD |
0
|
€2.02B 2.33B USD | €2.00K 2.31K USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.02B 2.33B USD | 10.73 | €0.75 0.87 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$126.00 7.46 USD |
0
|
MX$39.09B 2.31B USD | MX$1.33K 78.57 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$39.09B 2.31B USD | 30.00 | MX$4.20 0.25 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.15 1.33 USD |
-1.71
|
€1.99B 2.3B USD | €200.00 230.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.99B 2.3B USD | 14.37 | €0.08 0.09 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.63 1.88 USD |
+3.16
|
€1.99B 2.3B USD | €1.40K 1.62K USD | €1.60 1.85 USD | €1.64 1.89 USD | €1.99B 2.3B USD | 16.30 | €0.10 0.12 USD | ||
|
Ocado Group plc
OCDGF
US
|
$2.76 — |
+6.15
|
$2.30B — | $3.43K — | $2.76 — | $2.80 — | $2.30B — | 0 | -$0.63 — | ||
Calbee, Inc.
2229.T
JP
|
¥2,784 18.79 USD |
+0.45
|
¥338B 2.28B USD | ¥21K 143.78 USD | ¥2,772 18.71 USD | ¥2,787 18.81 USD | ¥338B 2.28B USD | 19.89 | ¥140 0.94 USD | ||
|
Greencore
GNCGF
US
|
$2.87 — |
+4.36
|
$2.28B — | $100.00 — | $2.87 — | $2.87 — | $2.28B — | 95.66 | $0.03 — | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.28 2.63 USD |
-1.72
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 12.66 | €0.18 0.21 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩186,900 141.08 USD |
-0.48
|
₩3T 2.26B USD | ₩4K 2.8 USD | ₩186,500 140.78 USD | ₩189,400 142.97 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,376 36.29 USD |
-0.06
|
¥333B 2.25B USD | ¥28K 186.98 USD | ¥5,366 36.22 USD | ¥5,395 36.42 USD | ¥333B 2.25B USD | 67.99 | ¥79 0.53 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.24 2.59 USD |
-1.75
|
€1.93B 2.23B USD | €1.10K 1.27K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.93B 2.23B USD | 12.44 | €0.18 0.21 USD | ||
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$11.00 — |
+23.18
|
$2.22B — | $150.00 — | $11.00 — | $11.00 — | $2.22B — | 22.44 | $0.49 — | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.80 40.17 USD |
-0.06
|
€1.92B 2.21B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.92B 2.21B USD | 52.72 | €0.66 0.76 USD | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.65 5.2 USD |
0
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$25.65 5.2 USD | R$25.65 5.2 USD | R$10.90B 2.21B USD | 0 | -R$3.47 -0.7 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,320.00 0.28 USD |
-3.14
|
IDR 34.28T 2.19B USD | IDR 978.60K 62.53 USD | IDR 4,240.00 0.27 USD | IDR 4,460.00 0.29 USD | IDR 34.28T 2.19B USD | 16.26 | IDR 265.68 0.02 USD | ||
|
Calbee
CBCFF
US
|
$17.97 — |
-21.87
|
$2.18B — | $1.00 — | $17.97 — | $17.97 — | $2.18B — | 17.11 | $1.05 — | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,588 24.22 USD |
-0.33
|
¥323B 2.18B USD | ¥22K 145.13 USD | ¥3,569 24.09 USD | ¥3,592 24.25 USD | ¥323B 2.18B USD | 45.09 | ¥80 0.54 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,300.00 789.58 USD |
-0.97
|
CZK 50.24B 2.17B USD | CZK 209.00 9.02 USD | CZK 18,140.00 782.67 USD | CZK 18,480.00 797.34 USD | CZK 50.24B 2.17B USD | 16.55 | CZK 1.11K 47.68 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,778 18.76 USD |
-0.55
|
¥320B 2.16B USD | ¥18K 122.86 USD | ¥2,758 18.62 USD | ¥2,779 18.76 USD | ¥320B 2.16B USD | 22.65 | ¥123 0.83 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹408.00 4.94 USD |
-1.23
|
₹178.09B 2.15B USD | ₹312.98K 3.79K USD | ₹405.65 4.91 USD | ₹418.65 5.06 USD | ₹178.09B 2.15B USD | 22.97 | ₹17.76 0.21 USD | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,667 24.75 USD |
+1.38
|
¥315B 2.13B USD | ¥14K 93.83 USD | ¥3,601 24.31 USD | ¥3,676 24.81 USD | ¥315B 2.13B USD | 28.31 | ¥129 0.87 USD | ||
|
Premier Foods
PFODF
US
|
$2.43 — |
+0.41
|
$2.12B — | $247.00 — | $2.42 — | $2.55 — | $2.12B — | 11.57 | $0.21 — | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,100.00 1.09 USD |
+2.86
|
IDR 32.90T 2.1B USD | IDR 1.54M 98.6 USD | IDR 16,700.00 1.07 USD | IDR 17,175.00 1.1 USD | IDR 32.90T 2.1B USD | 11.00 | IDR 1.55K 0.1 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.27 4.93 USD |
-0.05
|
€1.81B 2.09B USD | €300.00 346.3 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.81B 2.09B USD | 0 | -€0.58 -0.6 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
+5.16
|
€1.80B 2.08B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.80B 2.08B USD | 8.15 | €0.01 0.01 USD | ||
|
Greencore Group plc
GNCGY
US
|
$10.50 — |
-11.84
|
$2.08B — | $100.00 — | $10.50 — | $10.50 — | $2.08B — | 95.45 | $0.11 — | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,694 18.19 USD |
0
|
¥307B 2.07B USD | ¥74K 498.17 USD | ¥2,682 18.11 USD | ¥2,750 18.56 USD | ¥307B 2.07B USD | 10.68 | ¥252 1.7 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€28.60 33.01 USD |
+3.62
|
€1.79B 2.07B USD | €340.00 392.47 USD | €27.80 32.09 USD | €28.60 33.01 USD | €1.79B 2.07B USD | 12.48 | €2.29 2.64 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹537.00 6.5 USD |
+4.84
|
₹170.85B 2.07B USD | ₹54.49K 659.25 USD | ₹507.95 6.15 USD | ₹541.05 6.55 USD | ₹170.85B 2.07B USD | 86.61 | ₹6.20 0.08 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€14.70 16.97 USD |
-0.68
|
€1.79B 2.06B USD | €106.00 122.36 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.79B 2.06B USD | 19.34 | €0.76 0.88 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.35 6.18 USD |
+3.88
|
€1.79B 2.06B USD | €542.00 625.65 USD | €5.15 5.94 USD | €5.35 6.18 USD | €1.79B 2.06B USD | 13.04 | €0.41 0.47 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.60 33.01 USD |
+1.42
|
€1.77B 2.04B USD | €95.00 109.66 USD | €28.60 33.01 USD | €29.60 34.17 USD | €1.77B 2.04B USD | 66.51 | €0.43 0.5 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.55 11.02 USD |
0
|
€1.76B 2.04B USD | €331.00 382.08 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.76B 2.04B USD | 16.18 | €0.59 0.68 USD | ||
|
Calbee, Inc.
CLBEY
US
|
$4.16 — |
-2.44
|
$2.02B — | $2.00 — | $4.16 — | $4.16 — | $2.02B — | 18.90 | $0.22 — | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.20 4.85 USD |
0
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,580 51.17 USD |
-1.3
|
¥298B 2.01B USD | ¥4K 29.03 USD | ¥7,580 51.17 USD | ¥7,700 51.98 USD | ¥298B 2.01B USD | 27.22 | ¥278 1.88 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.18 2.52 USD |
-1.8
|
€1.73B 2B USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 109.00 | €0.02 0.02 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,240 5.32 USD |
+1.75
|
CLP 2T 1.97B USD | CLP 156K 158.8 USD | CLP 5,187 5.27 USD | CLP 5,264 5.34 USD | CLP 2T 1.97B USD | 17.10 | CLP 306 0.31 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.50 83.69 USD |
0
|
€1.68B 1.94B USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.68B 1.94B USD | 16.21 | €4.47 5.16 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,057 34.14 USD |
-0.88
|
¥287B 1.94B USD | ¥24K 164.71 USD | ¥5,037 34 USD | ¥5,079 34.28 USD | ¥287B 1.94B USD | 19.09 | ¥265 1.79 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,525.00 0.1 USD |
0
|
IDR 30.28T 1.93B USD | IDR 13.19M 843.12 USD | IDR 1,510.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 30.28T 1.93B USD | 8.38 | IDR 181.93 0.01 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.01 2.32 USD |
-1.76
|
€1.67B 1.93B USD | €250.00 288.58 USD | €2.01 2.32 USD | €2.01 2.32 USD | €1.67B 1.93B USD | 0 | -€0.54 -0.6 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.85 — |
+7.54
|
$1.93B — | $399.00 — | $3.85 — | $3.85 — | $1.93B — | 11.00 | $0.35 — | ||
H2O Retailing Corporation
HKU.F
DE
|
€14.30 16.51 USD |
+4.38
|
€1.63B 1.88B USD | €10.00 11.54 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.63B 1.88B USD | 10.51 | €1.36 1.57 USD | ||
|
KOSE
KOSCF
US
|
$33.00 — |
-4.38
|
$1.87B — | $1.20K — | $33.00 — | $33.00 — | $1.87B — | 20.00 | $1.65 — | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,252 8.45 USD |
-0.4
|
¥277B 1.87B USD | ¥54K 361.14 USD | ¥1,252 8.45 USD | ¥1,256 8.48 USD | ¥277B 1.87B USD | 29.29 | ¥43 0.29 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€155.00 178.92 USD |
+2.45
|
€1.61B 1.86B USD | €22.00 25.4 USD | €151.80 175.23 USD | €155.80 179.85 USD | €1.61B 1.86B USD | 0 | -€5.37 -6.1 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,149.50 13.91 USD |
+1.19
|
₹153.11B 1.85B USD | ₹44.14K 534.06 USD | ₹1,139.00 13.78 USD | ₹1,223.50 14.8 USD | ₹153.11B 1.85B USD | 40.83 | ₹28.15 0.34 USD | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€27.60 31.86 USD |
-0.72
|
€1.57B 1.81B USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.57B 1.81B USD | 19.30 | €1.43 1.65 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,600 26.12 USD |
-0.43
|
₩2T 1.8B USD | ₩106 0.08 USD | ₩34,350 25.93 USD | ₩34,750 26.23 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.81 0.94 USD |
+4.52
|
€1.56B 1.8B USD | €735.00 848.44 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.56B 1.8B USD | 10.12 | €0.08 0.09 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,670 31.52 USD |
+0.65
|
¥265B 1.79B USD | ¥18K 122.86 USD | ¥4,655 31.42 USD | ¥4,680 31.59 USD | ¥265B 1.79B USD | 13.10 | ¥356 2.41 USD | ||
|
KOSE
KSRYY
US
|
$6.29 — |
-0.6
|
$1.78B — | $262.00 — | $6.29 — | $6.29 — | $1.78B — | 19.06 | $0.33 — | ||
|
Coty Inc.
COTY34.SA
BR
|
R$4.99 1.01 USD |
-2.54
|
R$8.79B 1.78B USD | R$289.00 58.58 USD | R$4.99 1.01 USD | R$4.99 1.01 USD | R$8.79B 1.78B USD | 0 | -R$1.61 -0.3 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€64.50 74.45 USD |
0
|
€1.53B 1.76B USD | €50.00 57.72 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.53B 1.76B USD | 13.08 | €4.93 5.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||