結果ページ19 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| SalMar ASA SALRY | $11.3 — |
0
|
$6.32B — | $800 — | $11.85 — | $11.85 — | $6.32B — | 21.32 | $0.53 — | |
| SalMar ASA JEP.F | $41.82 45.71 USD |
+3
|
$5.76B 6.3B USD | $87 95.1 USD | $41.82 45.71 USD | $41.82 45.71 USD | $5.76B 6.3B USD | 22.36 | $1.87 2.04 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $25.4 27.77 USD |
-3.05
|
$5.72B 6.25B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.72B 6.25B USD | 34.32 | $0.74 0.81 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
0
|
$5.68B 6.21B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.68B 6.21B USD | 18.89 | $1 1.09 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $62.23 — |
0
|
$6.2B — | $413 — | $60.55 — | $60.56 — | $6.2B — | 13.24 | $4.7 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.19B — | $86.28K — | $24.99 — | $24.99 — | $6.19B — | 16.92 | $1.18 — | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| SalMar ASA JEPA.SG | $9 9.84 USD |
+0.56
|
$5.63B 6.15B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $5.63B 6.15B USD | 19.14 | $0.47 0.51 USD | |
| Shiseido Company, Limited SHD.F | $14 15.3 USD |
-0.25
|
$5.62B 6.14B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $5.62B 6.14B USD | 0 | -$0.17 -0.1 USD | |
| Hims & Hers Health, Inc. 82W.F | $24.49 26.77 USD |
+5.65
|
$5.6B 6.12B USD | $20 21.86 USD | $23.75 25.96 USD | $24.49 26.77 USD | $5.6B 6.12B USD | 52.10 | $0.47 0.51 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.8 — |
-9.77
|
$6.03B — | $1 — | $5.32 — | $5.32 — | $6.03B — | 32.00 | $0.15 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,900 60.08 USD |
+0.63
|
$886.68B 5.99B USD | $288.4K 1.95K USD | $8,711 58.8 USD | $8,920 60.21 USD | $886.68B 5.99B USD | 13.20 | $673.91 4.55 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.1 19.79 USD |
-0.55
|
$5.46B 5.96B USD | $92 100.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.46B 5.96B USD | 17.23 | $1.05 1.15 USD | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Shiseido Company, Limited SHDA.F | $13.6 14.87 USD |
-3.55
|
$5.43B 5.94B USD | $80 87.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.43B 5.94B USD | 0 | -$0.17 -0.1 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.9B — | $2K — | $0.5899 — | $0.5899 — | $5.9B — | 10.57 | $0.07 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.9B — | $30K — | $0.75 — | $0.75 — | $5.9B — | 10.00 | $0.07 — | |
| TAL Education Group IZZ.F | $8.7 9.51 USD |
+2.35
|
$5.31B 5.8B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $5.31B 5.8B USD | 51.17 | $0.17 0.19 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25 0.7 USD |
-1.96
|
$205.69B 5.79B USD | $27.13M 763.45K USD | $24.6 0.69 USD | $25.5 0.72 USD | $205.69B 5.79B USD | 10.46 | $2.39 0.07 USD | |
| Colruyt Group N.V. CUYTY | $11.17 — |
0
|
$5.71B — | $568 — | $11.17 — | $11.17 — | $5.71B — | 13.79 | $0.81 — | |
| Stride, Inc. 0AJ.F | $119 130.08 USD |
0
|
$5.22B 5.71B USD | $25 27.33 USD | $119 130.08 USD | $119 130.08 USD | $5.22B 5.71B USD | 22.53 | $5.28 5.77 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.25 5.74 USD |
+1.94
|
$5.22B 5.7B USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.22B 5.7B USD | 16.93 | $0.31 0.34 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $41.58 45.45 USD |
+2.26
|
$5.15B 5.63B USD | $10 10.93 USD | $41.58 45.45 USD | $41.58 45.45 USD | $5.15B 5.63B USD | 14.48 | $2.87 3.14 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.65 0.71 USD |
-1.53
|
$5.14B 5.62B USD | $9 9.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.14B 5.62B USD | 10.75 | $0.06 0.07 USD | |
| Emmi AG EMLZF | $990 — |
-1
|
$5.61B — | $1 — | $1,005.35 — | $1,005.35 — | $5.61B — | 19.62 | $50.45 — | |
| BRF S.A. P5Y.F | $3.06 3.34 USD |
+2.68
|
$5.11B 5.59B USD | $3.75K 4.1K USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.11B 5.59B USD | 10.55 | $0.29 0.32 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.63 0.68 USD |
-2.34
|
$5.1B 5.58B USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.1B 5.58B USD | 10.41 | $0.06 0.07 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,161.2 171.33 USD |
+0.99
|
$459.88B 5.56B USD | $222 2.69 USD | $13,890 168.05 USD | $14,198.9 171.78 USD | $459.88B 5.56B USD | 64.32 | $220.16 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,154 171.24 USD |
+0.89
|
$459.45B 5.56B USD | $3.81K 46.11 USD | $13,874 167.85 USD | $14,190 171.68 USD | $459.45B 5.56B USD | 64.26 | $220.26 2.66 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $800 25.12 USD |
0
|
$176B 5.53B USD | $2.66K 83.38 USD | $800 25.12 USD | $800 25.12 USD | $176B 5.53B USD | 0 | -$3.36 -0.1 USD | |
| Colruyt Group N.V. COLR.VI | $41.3 45.15 USD |
-1.05
|
$5.02B 5.48B USD | $0 0 USD | $41.3 45.15 USD | $41.5 45.37 USD | $5.02B 5.48B USD | 14.39 | $2.87 3.14 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Amorepacific Corporation 090430.KS | $115,700 87.33 USD |
+3.77
|
$7.14T 5.39B USD | $392.6K 296.35 USD | $111,000 83.79 USD | $116,300 87.79 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Amorepacific Corporation 090435.KS | $35,900 27.1 USD |
+2.57
|
$7.06T 5.33B USD | $14.37K 10.85 USD | $34,950 26.38 USD | $36,450 27.51 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXL1.F | $21.96 24.01 USD |
+0.78
|
$4.86B 5.32B USD | $309 337.78 USD | $21.96 24.01 USD | $21.96 24.01 USD | $4.86B 5.32B USD | 24.13 | $0.91 0.99 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $936,000 706.53 USD |
+0.43
|
$6.98T 5.27B USD | $29.32K 22.13 USD | $929,000 701.24 USD | $943,000 711.81 USD | $6.98T 5.27B USD | 0 | $0 0 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Barry Callebaut AG BYCBF | $953.9 — |
0
|
$5.23B — | $1 — | $953.9 — | $953.9 — | $5.23B — | 22.48 | $42.42 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,960 0.13 USD |
+0.26
|
$81.39T 5.2B USD | $82.89M 5.3K USD | $1,920 0.12 USD | $1,995 0.13 USD | $81.39T 5.2B USD | 25.84 | $75.85 0.004 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Grand Canyon Education, Inc. GKD.F | $156 170.53 USD |
+1.96
|
$4.63B 5.07B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $4.63B 5.07B USD | 22.80 | $6.84 7.48 USD | |
| Barry Callebaut AG 0QO7.IL | $764.25 869.55 USD |
+1.8
|
$4.38B 4.98B USD | $342 389.12 USD | $741.5 843.67 USD | $765 870.41 USD | $4.38B 4.98B USD | 11.30 | $67.59 76.9 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
0
|
$4.98B — | $300 — | $1.54 — | $1.54 — | $4.98B — | 12.61 | $0.13 — | |
| Uni-President China Holdings Ltd 58U.F | $0.92 1.01 USD |
+3.37
|
$4.52B 4.94B USD | $25K 27.33K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.52B 4.94B USD | 18.39 | $0.05 0.05 USD | |
| Uni-President China Holdings Ltd UPCHY | $111.51 — |
0
|
$4.93B — | $94 — | $107.92 — | $107.92 — | $4.93B — | 18.96 | $5.88 — | |
| Lancaster Colony Corporation LC1.F | $162 177.09 USD |
+0.62
|
$4.5B 4.92B USD | $25 27.33 USD | $162 177.09 USD | $162 177.09 USD | $4.5B 4.92B USD | 32.14 | $5.04 5.51 USD | |
| Coty Inc. COTY34.SA | $13.82 2.8 USD |
-1.85
|
$24.1B 4.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.1B 4.89B USD | 0 | $0 0 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $21.54 — |
0
|
$4.87B — | $18.82K — | $20.49 — | $20.49 — | $4.87B — | 25.04 | $0.86 — | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.41 1.54 USD |
+0.71
|
$4.42B 4.84B USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.42B 4.84B USD | 12.81 | $0.11 0.12 USD | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,632.5 92.34 USD |
+3.92
|
$396.6B 4.8B USD | $110.8K 1.34K USD | $7,274 88 USD | $7,710 93.28 USD | $396.6B 4.8B USD | 39.36 | $193.89 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $7,617.7 92.16 USD |
+3.78
|
$396.07B 4.79B USD | $3.77K 45.55 USD | $7,284 88.12 USD | $7,700 93.16 USD | $396.07B 4.79B USD | 39.16 | $194.51 2.35 USD | |
| Barry Callebaut AG BCLM.F | $7.9 8.64 USD |
-3.66
|
$4.33B 4.73B USD | $72 78.71 USD | $7.9 8.64 USD | $7.9 8.64 USD | $4.33B 4.73B USD | 21.35 | $0.37 0.4 USD | |
| Endeavour EDVGF | $2.63 — |
0
|
$4.71B — | $400 — | $2.5 — | $2.5 — | $4.71B — | 16.43 | $0.16 — | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
0
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 50.04 | $0.4 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Darling Ingredients Inc. 43D.F | $26.32 28.77 USD |
+0.3
|
$4.18B 4.57B USD | $65 71.05 USD | $26.32 28.77 USD | $26.32 28.77 USD | $4.18B 4.57B USD | 17.20 | $1.53 1.67 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,240 0.27 USD |
-0.47
|
$69.53T 4.44B USD | $7.7M 491.8 USD | $4,160 0.27 USD | $4,260 0.27 USD | $69.53T 4.44B USD | 18.74 | $226.21 0.01 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Royal Unibrew A/S 0R6Z.IL | $562.5 82.47 USD |
-3.18
|
$29.97B 4.39B USD | $936K 137.24K USD | $562.5 82.47 USD | $562.5 82.47 USD | $29.97B 4.39B USD | 26.62 | $21.13 3.1 USD | |
| Cal-Maine Foods, Inc. CM2.F | $81.52 89.11 USD |
-1.43
|
$4B 4.37B USD | $14 15.3 USD | $81.52 89.11 USD | $81.52 89.11 USD | $4B 4.37B USD | 4.54 | $17.92 19.59 USD | |
| Endeavour Group Limited 6BH.F | $2.12 2.32 USD |
-0.93
|
$3.94B 4.31B USD | $200 218.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.94B 4.31B USD | 15.14 | $0.14 0.15 USD | |
| Treasury Wine Estates Limited T7W.F | $4.76 5.2 USD |
+3.3
|
$3.94B 4.31B USD | $1.5K 1.64K USD | $4.76 5.2 USD | $4.76 5.2 USD | $3.94B 4.31B USD | 47.57 | $0.1 0.11 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.31B — | $323 — | $4.9 — | $4.9 — | $4.31B — | 44.54 | $0.11 — | |
| Sapporo Holdings Limited SBW.F | $50 54.66 USD |
+2.04
|
$3.93B 4.3B USD | $9 9.84 USD | $50 54.66 USD | $50 54.66 USD | $3.93B 4.3B USD | 81.96 | $0.61 0.67 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,215 21.7 USD |
+2.65
|
$635.14B 4.29B USD | $1.21M 8.17K USD | $3,124 21.09 USD | $3,232 21.82 USD | $635.14B 4.29B USD | 18.00 | $178.52 1.21 USD | |
| Sapporo Holdings Limited 2501.T | $8,147 54.99 USD |
+1.93
|
$634.84B 4.29B USD | $200.9K 1.36K USD | $7,991 53.94 USD | $8,186 55.26 USD | $634.84B 4.29B USD | 82.20 | $99.11 0.67 USD | |
| Royal Unibrew A/S 0R1.F | $74.5 81.44 USD |
+0.81
|
$3.91B 4.27B USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.91B 4.27B USD | 19.05 | $3.91 4.27 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $570 0.04 USD |
+1.79
|
$66.3T 4.24B USD | $12.23M 781.65 USD | $560 0.04 USD | $575 0.04 USD | $66.3T 4.24B USD | 9.99 | $57.01 0.003 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,300 0.47 USD |
-1.35
|
$64.1T 4.1B USD | $5.81M 371.12 USD | $7,225 0.46 USD | $7,350 0.47 USD | $64.1T 4.1B USD | 7.41 | $984.2 0.06 USD | |
| Radico Khaitan Limited RADICO.NS | $2,460.3 29.77 USD |
+0.91
|
$329.21B 3.98B USD | $157.06K 1.9K USD | $2,420 29.28 USD | $2,496 30.2 USD | $329.21B 3.98B USD | 107.34 | $22.92 0.28 USD | |
| Radico Khaitan Limited RADICO.BO | $2,459.35 29.75 USD |
+0.93
|
$329.08B 3.98B USD | $5.03K 60.85 USD | $2,420.85 29.29 USD | $2,496.6 30.2 USD | $329.08B 3.98B USD | 107.39 | $22.9 0.28 USD | |
| Coty Inc. CO3A.F | $4.02 4.39 USD |
+0.36
|
$3.62B 3.96B USD | $1.25K 1.37K USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.62B 3.96B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38 41.54 USD |
+1.06
|
$3.61B 3.95B USD | $500 546.57 USD | $38 41.54 USD | $38 41.54 USD | $3.61B 3.95B USD | 21.59 | $1.76 1.92 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2099 0.23 USD |
-1.87
|
$3.61B 3.94B USD | $4.68K 5.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.61B 3.94B USD | 21.00 | $0.01 0.01 USD | |
| Graham Holdings Company WPOB.F | $810 885.44 USD |
+1.25
|
$3.58B 3.91B USD | $7 7.65 USD | $810 885.44 USD | $810 885.44 USD | $3.58B 3.91B USD | 5.59 | $144.72 158.2 USD | |
| The a2 Milk Company Limited ACOPY | $5.36 — |
0
|
$3.88B — | $1.87K — | $4.5 — | $4.5 — | $3.88B — | 38.25 | $0.14 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.55 — |
0
|
$3.86B — | $3 — | $23.29 — | $23.29 — | $3.86B — | 7.35 | $2.93 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.41 USD |
+2.16
|
$3.49B 3.82B USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.49B 3.82B USD | 7.55 | $0.05 0.05 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| The a2 Milk Company ACOPF | $5.1 — |
0
|
$3.73B — | $4.01K — | $5.1 — | $5.1 — | $3.73B — | 36.42 | $0.14 — | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
-0.78
|
$3.69B — | $18.9K — | $13.13 — | $13.13 — | $3.69B — | 14.93 | $0.77 — | |
| Flowers Foods, Inc. FWF.F | $15.9 17.38 USD |
-1.85
|
$3.36B 3.67B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.36B 3.67B USD | 15.28 | $1.04 1.14 USD | |
| LG H&H Co., Ltd. 051900.KS | $315,000 237.77 USD |
+0.8
|
$4.86T 3.67B USD | $20.06K 15.14 USD | $312,500 235.89 USD | $316,500 238.91 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $114,900 86.73 USD |
+0.61
|
$4.85T 3.66B USD | $2.34K 1.77 USD | $114,100 86.13 USD | $115,700 87.33 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.96 USD |
+1.07
|
$3.34B 3.65B USD | $1.57K 1.72K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.34B 3.65B USD | 37.81 | $0.12 0.13 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9 0.98 USD |
+2.27
|
$3.33B 3.64B USD | $373 407.74 USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.33B 3.64B USD | 18.00 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $67.74 74.05 USD |
+0.03
|
$3.31B 3.62B USD | $20 21.86 USD | $67.74 74.05 USD | $67.74 74.05 USD | $3.31B 3.62B USD | 81.61 | $0.83 0.91 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||