結果ページ19 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
生活必需品 (3410)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
-2.73
|
€3.77B 4.12B USD | €4.97K 5.43K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.77B 4.12B USD | 21.40 | €0.01 0.01 USD | ||
| Pepco Group N.V. 8UX.F | €6.44 7.04 USD |
-1.17
|
€3.76B 4.11B USD | €135.00 147.57 USD | €6.44 7.04 USD | €6.44 7.04 USD | €3.76B 4.11B USD | 0 | -€1.60 -1.7 USD | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
+1
|
€3.74B 4.09B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.74B 4.09B USD | 14.42 | €0.14 0.15 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,975.00 0.7 USD |
-0.45
|
IDR 62.97T 4.02B USD | IDR 167.60K 10.71 USD | IDR 10,950.00 0.7 USD | IDR 11,550.00 0.74 USD | IDR 62.97T 4.02B USD | 382.80 | IDR 28.67 0.001 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,176 4.24 USD |
-0.32
|
CLP 4T 4.01B USD | CLP 99K 100.92 USD | CLP 4,165 4.23 USD | CLP 4,188 4.25 USD | CLP 4T 4.01B USD | 15.38 | CLP 271 0.28 USD | ||
| The a2 Milk Company Limited 14L.F | €5.03 5.5 USD |
-0.51
|
€3.65B 3.99B USD | €200.00 218.63 USD | €5.03 5.5 USD | €5.03 5.5 USD | €3.65B 3.99B USD | 35.95 | €0.14 0.15 USD | ||
| Grand Canyon Education, Inc. GKD.F | €130.00 142.11 USD |
-0.76
|
€3.64B 3.97B USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €3.64B 3.97B USD | 20.37 | €6.38 6.97 USD | ||
| Royal Unibrew A/S 0R1.F | €73.60 80.45 USD |
+1.1
|
€3.63B 3.97B USD | €1.00 1.09 USD | €73.60 80.45 USD | €73.60 80.45 USD | €3.63B 3.97B USD | 18.96 | €3.88 4.24 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.15 3.44 USD |
-1.32
|
€3.60B 3.93B USD | €4.33K 4.73K USD | €3.15 3.44 USD | €3.15 3.44 USD | €3.60B 3.93B USD | 13.11 | €0.24 0.26 USD | ||
| Glanbia GLAPF | $15.99 — |
0
|
$3.92B — | $400.00 — | $16.75 — | $16.75 — | $3.92B — | 34.02 | $0.47 — | ||
| NH Foods Ltd. NI6.F | €36.60 40.01 USD |
0
|
€3.58B 3.92B USD | €25.00 27.33 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.58B 3.92B USD | 20.56 | €1.78 1.95 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $22.30 — |
0
|
$3.92B — | $1.21K — | $21.00 — | $22.15 — | $3.92B — | 8.41 | $2.65 — | ||
| Kewpie Corporation 2809.T | ¥4,239 28.61 USD |
+1.12
|
¥578B 3.9B USD | ¥325K 2.2K USD | ¥4,181 28.22 USD | ¥4,265 28.79 USD | ¥578B 3.9B USD | 21.24 | ¥200 1.35 USD | ||
| Glanbia plc GL9.F | €13.99 15.29 USD |
-1.48
|
€3.53B 3.86B USD | €500.00 546.57 USD | €13.99 15.29 USD | €13.99 15.29 USD | €3.53B 3.86B USD | 34.97 | €0.40 0.44 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €72.70 79.47 USD |
-0.57
|
€3.53B 3.86B USD | €330.00 360.73 USD | €72.70 79.47 USD | €72.70 79.47 USD | €3.53B 3.86B USD | 3.24 | €22.37 24.45 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.20 24.27 USD |
-0.89
|
€3.50B 3.83B USD | €24.00 26.24 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.50B 3.83B USD | 14.70 | €1.51 1.65 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,494 16.84 USD |
-0.87
|
¥564B 3.8B USD | ¥491K 3.31K USD | ¥2,488 16.8 USD | ¥2,540 17.15 USD | ¥564B 3.8B USD | 16.06 | ¥155 1.05 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.94 1.03 USD |
+1.08
|
€3.48B 3.8B USD | €2.57K 2.81K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.48B 3.8B USD | 7.83 | €0.12 0.13 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| Embotelladora Andina AKO-A | $22.30 — |
-1.41
|
$3.79B — | $666.00 — | $22.30 — | $22.30 — | $3.79B — | 12.67 | $1.76 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,649 3.7 USD |
+0.15
|
CLP 4T 3.78B USD | CLP 163 0.17 USD | CLP 3,649 3.7 USD | CLP 3,649 3.7 USD | CLP 4T 3.78B USD | 13.44 | CLP 271 0.28 USD | ||
| BellRing Brands, Inc. D51.F | €27.20 29.73 USD |
+6.77
|
€3.42B 3.74B USD | €100.00 109.31 USD | €27.20 29.73 USD | €28.40 31.05 USD | €3.42B 3.74B USD | 18.75 | €1.45 1.59 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,575.00 0.42 USD |
-4.71
|
IDR 57.73T 3.69B USD | IDR 36.00M 2.3K USD | IDR 6,550.00 0.42 USD | IDR 6,950.00 0.44 USD | IDR 57.73T 3.69B USD | 7.43 | IDR 883.89 0.06 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.46 | $0.99 — | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| PriceSmart, Inc. PS8.F | €105.00 114.78 USD |
-1.87
|
€3.26B 3.56B USD | €42.00 45.91 USD | €105.00 114.78 USD | €107.00 116.97 USD | €3.26B 3.56B USD | 25.36 | €4.14 4.53 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,832 12.37 USD |
-1.48
|
¥528B 3.56B USD | ¥645K 4.35K USD | ¥1,830 12.36 USD | ¥1,865 12.59 USD | ¥528B 3.56B USD | 21.70 | ¥84 0.57 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.50 19.13 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.25B 3.55B USD | 11.58 | €1.51 1.65 USD | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
+2.65
|
€3.21B 3.51B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.21B 3.51B USD | 21.28 | €1.09 1.19 USD | ||
| Cranswick plc 0U6.F | €57.00 62.31 USD |
0
|
€3.10B 3.39B USD | €1.00 1.09 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.10B 3.39B USD | 18.38 | €3.10 3.39 USD | ||
| L.D.C. S.A. LOUP.PA | €88.20 96.41 USD |
-0.9
|
€3.06B 3.35B USD | €1.18K 1.29K USD | €88.20 96.41 USD | €89.70 98.05 USD | €3.06B 3.35B USD | 11.91 | €7.40 8.09 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
0
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.31B — | $500.00 — | $13.12 — | $13.12 — | $3.31B — | 14.19 | $0.81 — | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| LG H&H Co., Ltd. 051900.KS | ₩259,000 195.5 USD |
-1.52
|
₩4T 3.28B USD | ₩119K 89.59 USD | ₩258,000 194.75 USD | ₩264,500 199.65 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,281.50 100.19 USD |
+0.86
|
₹269.85B 3.26B USD | ₹14.83K 179.37 USD | ₹8,151.50 98.62 USD | ₹8,306.00 100.49 USD | ₹269.85B 3.26B USD | 50.68 | ₹163.39 1.98 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,277.05 100.14 USD |
+0.84
|
₹269.81B 3.26B USD | ₹272.00 3.29 USD | ₹8,169.40 98.84 USD | ₹8,303.00 100.45 USD | ₹269.81B 3.26B USD | 50.41 | ₹164.17 1.99 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,904 19.6 USD |
+1.03
|
¥484B 3.26B USD | ¥724K 4.89K USD | ¥2,871 19.38 USD | ¥2,928 19.76 USD | ¥484B 3.26B USD | 0 | -¥336 -2.2 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 491.90 47.19 USD |
+2.84
|
NOK 33.70B 3.23B USD | NOK 8.42K 807.42 USD | NOK 480.00 46.05 USD | NOK 492.80 47.27 USD | NOK 33.70B 3.23B USD | 42.58 | NOK 11.55 1.11 USD | ||
| Coty Inc. COTY34.SA | R$9.09 1.84 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$15.90B 3.22B USD | 0 | -R$1.25 -0.2 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩113,900 85.98 USD |
-1.13
|
₩4T 3.2B USD | ₩11K 8.12 USD | ₩113,700 85.82 USD | ₩115,900 87.49 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| First Pacific Company FPAFF | $0.75 — |
-16.67
|
$3.20B — | $8.10K — | $0.79 — | $0.80 — | $3.20B — | 4.41 | $0.17 — | ||
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
-0.99
|
€2.88B 3.15B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.88B 3.15B USD | 21.73 | €0.46 0.5 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €62.50 68.32 USD |
-0.79
|
€2.85B 3.11B USD | €100.00 109.31 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.85B 3.11B USD | 68.68 | €0.91 0.99 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,170.00 0.14 USD |
-1.36
|
IDR 48.37T 3.09B USD | IDR 4.73M 302.56 USD | IDR 2,130.00 0.14 USD | IDR 2,200.00 0.14 USD | IDR 48.37T 3.09B USD | 17.09 | IDR 126.94 0.008 USD | ||
| National Beverage Corp. 20V.F | €29.80 32.58 USD |
+2.05
|
€2.81B 3.07B USD | €93.00 101.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.81B 3.07B USD | 17.52 | €1.70 1.86 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.13 — |
0
|
$3.04B — | $1.26K — | $9.00 — | $9.00 — | $3.04B — | 0 | -$1.07 — | ||
| ORION Corp. 271560.KS | ₩101,600 76.69 USD |
+0.1
|
₩4T 3.03B USD | ₩166K 125.57 USD | ₩101,100 76.31 USD | ₩103,100 77.82 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
| Ebro Foods, S.A. AZU.F | €17.94 19.61 USD |
+0.11
|
€2.76B 3.02B USD | €1.25K 1.37K USD | €17.94 19.61 USD | €17.94 19.61 USD | €2.76B 3.02B USD | 14.12 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.00 19.68 USD |
+0.56
|
€2.73B 2.98B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.73B 2.98B USD | 13.63 | €1.32 1.44 USD | ||
| First Pacific Company Limited FPC.F | €0.63 0.68 USD |
-5.3
|
€2.72B 2.97B USD | €3.41K 3.73K USD | €0.63 0.68 USD | €0.63 0.68 USD | €2.72B 2.97B USD | 4.46 | €0.14 0.15 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.55 49.79 USD |
-0.42
|
€2.70B 2.96B USD | €70.00 76.52 USD | €45.37 49.6 USD | €45.55 49.79 USD | €2.70B 2.96B USD | 46.01 | €0.99 1.08 USD | ||
| Coty Inc. CO3A.F | €2.98 3.25 USD |
+5.38
|
€2.65B 2.89B USD | €500.00 546.57 USD | €2.75 3.01 USD | €2.98 3.25 USD | €2.65B 2.89B USD | 0 | -€0.40 -0.4 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,700.00 0.36 USD |
-2.15
|
IDR 45.23T 2.89B USD | IDR 2.07M 132.54 USD | IDR 5,600.00 0.36 USD | IDR 5,825.00 0.37 USD | IDR 45.23T 2.89B USD | 23.02 | IDR 247.56 0.02 USD | ||
| Freshpet, Inc. 7FP.F | €53.98 59.01 USD |
-2.84
|
€2.63B 2.88B USD | €50.00 54.66 USD | €53.98 59.01 USD | €53.98 59.01 USD | €2.63B 2.88B USD | 26.59 | €2.03 2.22 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €45.84 50.11 USD |
-1.27
|
€2.61B 2.86B USD | €0.00 0 USD | €45.84 50.11 USD | €45.84 50.11 USD | €2.61B 2.86B USD | 46.30 | €0.99 1.08 USD | ||
| Ocado Group plc OCDGF | $3.22 — |
+23.85
|
$2.84B — | $400.00 — | $2.96 — | $3.22 — | $2.84B — | 0 | -$0.60 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.50 16.94 USD |
+0.65
|
€2.58B 2.82B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.58B 2.82B USD | 0 | -€1.84 -2.01 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.36 4.54 USD |
-0.73
|
NOK 29.30B 2.81B USD | NOK 223.25K 21.42K USD | NOK 47.32 4.54 USD | NOK 47.82 4.59 USD | NOK 29.30B 2.81B USD | 47.35 | NOK 1.00 0.1 USD | ||
| RLX Technology Inc. 3CM.F | €1.99 2.18 USD |
-1.49
|
€2.57B 2.81B USD | €1.15K 1.26K USD | €1.99 2.18 USD | €1.99 2.18 USD | €2.57B 2.81B USD | 28.42 | €0.07 0.08 USD | ||
| Emami Limited EMAMILTD.BO | ₹531.30 6.43 USD |
+1.17
|
₹231.91B 2.81B USD | ₹69.97K 846.5 USD | ₹520.00 6.29 USD | ₹533.25 6.45 USD | ₹231.91B 2.81B USD | 30.74 | ₹17.28 0.21 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $40.00 — | $4.72 — | $4.72 — | $2.80B — | 15.66 | $0.30 — | ||
| Treasury Wine Estates Limited T7W.F | €3.14 3.43 USD |
+0.03
|
€2.56B 2.8B USD | €350.00 382.6 USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.56B 2.8B USD | 10.12 | €0.31 0.34 USD | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.83 | $0.48 — | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,023.95 12.39 USD |
-0.11
|
₹228.08B 2.76B USD | ₹419.00 5.07 USD | ₹1,006.35 12.18 USD | ₹1,027.40 12.43 USD | ₹228.08B 2.76B USD | 69.37 | ₹14.76 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,023.40 12.38 USD |
-0.29
|
₹227.96B 2.76B USD | ₹14.79K 178.95 USD | ₹1,005.90 12.17 USD | ₹1,030.20 12.46 USD | ₹227.96B 2.76B USD | 69.24 | ₹14.78 0.18 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.86
|
€2.52B 2.75B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.52B 2.75B USD | 10.19 | €0.01 0.01 USD | ||
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | ||
| Lion Corporation LOC.F | €8.70 9.51 USD |
-0.57
|
€2.47B 2.7B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.47B 2.7B USD | 21.21 | €0.41 0.45 USD | ||
| P/F Bakkafrost 6BF.F | €41.46 45.32 USD |
+1.02
|
€2.46B 2.69B USD | €1.15K 1.26K USD | €40.56 44.34 USD | €41.48 45.34 USD | €2.46B 2.69B USD | 44.10 | €0.94 1.03 USD | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.68B — | $2.50K — | $0.22 — | $0.22 — | $2.68B — | 7.00 | $0.03 — | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | ||
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.65B — | $564.00 — | $9.96 — | $11.70 — | $2.65B — | 11.76 | $0.94 — | ||
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400.00 — | $1.05 — | $1.07 — | $2.65B — | 11.66 | $0.09 — | ||
| Lerøy Seafood Group ASA LYSFY | $8.88 — |
0
|
$2.64B — | $369.00 — | $9.25 — | $9.25 — | $2.64B — | 15.05 | $0.59 — | ||
| Lerøy Seafood Group ASA Z1L.F | €4.02 4.4 USD |
+0.3
|
€2.40B 2.62B USD | €500.00 546.57 USD | €4.02 4.4 USD | €4.02 4.4 USD | €2.40B 2.62B USD | 15.47 | €0.26 0.28 USD | ||
| First Resources FSRCY | $169.00 — |
0
|
$2.62B — | $4.00 — | $171.36 — | $171.36 — | $2.62B — | 8.99 | $18.78 — | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,201 35.11 USD |
-1.48
|
¥387B 2.61B USD | ¥205K 1.38K USD | ¥5,201 35.11 USD | ¥5,298 35.76 USD | ¥387B 2.61B USD | 33.51 | ¥155 1.05 USD | ||
| P/F Bakkafrost BKFKF | $43.81 — |
0
|
$2.60B — | $100.00 — | $45.50 — | $45.50 — | $2.60B — | 40.19 | $1.09 — | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.60 8.31 USD |
-1.3
|
€2.36B 2.58B USD | €25.00 27.33 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.36B 2.58B USD | 14.90 | €0.51 0.56 USD | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.96 | $0.99 — | ||
| Stride, Inc. 0AJ.F | €53.00 57.94 USD |
0
|
€2.34B 2.56B USD | €1.00 1.09 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.34B 2.56B USD | 9.61 | €5.51 6.02 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,200 104.32 USD |
+0.07
|
₩3T 2.55B USD | ₩3K 2.56 USD | ₩137,900 104.09 USD | ₩139,200 105.07 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| Interparfums, Inc. JF1.F | €68.00 74.33 USD |
+1.49
|
€2.31B 2.53B USD | €290.00 317.01 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.31B 2.53B USD | 15.38 | €4.42 4.83 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.60 34.54 USD |
0
|
€2.31B 2.52B USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.31B 2.52B USD | 28.46 | €1.11 1.21 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$700.00 41.45 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 22.98 | MX$156.75 9.28 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €65.20 71.27 USD |
-0.31
|
€2.28B 2.49B USD | €1.00 1.09 USD | €64.80 70.84 USD | €65.60 71.71 USD | €2.28B 2.49B USD | 16.93 | €3.85 4.21 USD | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| CJ Cheiljedang Corporation 097950.KS | ₩205,500 155.12 USD |
-0.72
|
₩3T 2.49B USD | ₩86K 64.77 USD | ₩205,000 154.74 USD | ₩208,500 157.38 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
-0.59
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.90 | €2.86 3.13 USD | ||
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900.00 — | $1.20 — | $1.20 — | $2.44B — | 8.28 | $0.19 — | ||
| KWS SAAT SE & Co. KGaA KWS.F | €65.30 71.38 USD |
+0.15
|
€2.21B 2.42B USD | €41.00 44.82 USD | €65.00 71.05 USD | €65.50 71.6 USD | €2.21B 2.42B USD | 12.60 | €5.18 5.66 USD | ||
| East Buy Holding Limited KTD.F | €2.02 2.21 USD |
0
|
€2.21B 2.42B USD | €173.00 189.11 USD | €2.02 2.21 USD | €2.02 2.21 USD | €2.21B 2.42B USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €65.50 71.6 USD |
+0.15
|
€2.20B 2.41B USD | €10.00 10.93 USD | €65.10 71.16 USD | €65.50 71.6 USD | €2.20B 2.41B USD | 12.64 | €5.18 5.66 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||