国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (236)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,339.3 28.3 USD |
+1.12
|
$5.5T 66.5B USD | $1.24M 15.03K USD | $2,310.3 27.95 USD | $2,341.4 28.33 USD | $5.5T 66.5B USD | 51.59 | $45.34 0.55 USD | |
| ITC Limited ITC.BO | $412.55 4.99 USD |
-0.24
|
$5.16T 62.48B USD | $617.92K 7.48K USD | $411.9 4.98 USD | $415.45 5.03 USD | $5.16T 62.48B USD | 26.17 | $15.76 0.19 USD | |
| ITC Limited ITC.NS | $412.55 4.99 USD |
-0.19
|
$5.16T 62.48B USD | $8.25M 99.85K USD | $411.75 4.98 USD | $415 5.02 USD | $5.16T 62.48B USD | 26.19 | $15.75 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,261.1 51.55 USD |
-2.01
|
$2.77T 33.55B USD | $488.75K 5.91K USD | $4,251 51.43 USD | $4,375.5 52.94 USD | $2.77T 33.55B USD | 103.14 | $41.31 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,392.8 28.95 USD |
+0.18
|
$2.31T 27.91B USD | $394.91K 4.78K USD | $2,367.1 28.64 USD | $2,397 29 USD | $2.31T 27.91B USD | 72.07 | $33.2 0.4 USD | |
| Varun Beverages Limited VBL.BO | $456.2 5.52 USD |
+1.24
|
$1.54T 18.67B USD | $140.55K 1.7K USD | $449.6 5.44 USD | $456.65 5.52 USD | $1.54T 18.67B USD | 54.11 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.NS | $456.15 5.52 USD |
+1.21
|
$1.54T 18.66B USD | $4.12M 49.87K USD | $449.3 5.44 USD | $456.7 5.53 USD | $1.54T 18.66B USD | 54.11 | $8.43 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,192.9 14.43 USD |
+1.85
|
$1.22T 14.76B USD | $654.57K 7.92K USD | $1,170.1 14.16 USD | $1,198.8 14.5 USD | $1.22T 14.76B USD | 65.72 | $18.15 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,089.7 13.18 USD |
+0.03
|
$1.08T 13.05B USD | $573.23K 6.94K USD | $1,082 13.09 USD | $1,095 13.25 USD | $1.08T 13.05B USD | 83.37 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $728.6 8.81 USD |
+2.14
|
$943.57B 11.42B USD | $6.03M 72.94K USD | $725.2 8.77 USD | $744.45 9.01 USD | $943.57B 11.42B USD | 58.05 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $495.1 5.99 USD |
+0.71
|
$878.15B 10.62B USD | $2.86M 34.57K USD | $491.6 5.95 USD | $497.4 6.02 USD | $878.15B 10.62B USD | 49.85 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,446.7 29.6 USD |
+0.06
|
$665.47B 8.05B USD | $248.72K 3.01K USD | $2,426.5 29.36 USD | $2,456.5 29.72 USD | $665.47B 8.05B USD | 46.32 | $52.82 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $256.15 3.1 USD |
-0.19
|
$331.79B 4.01B USD | $1.1M 13.3K USD | $255 3.09 USD | $257.75 3.12 USD | $331.79B 4.01B USD | 27.13 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $562.55 6.81 USD |
+0.65
|
$245.55B 2.97B USD | $306.61K 3.71K USD | $556.8 6.74 USD | $564.35 6.83 USD | $245.55B 2.97B USD | 30.40 | $18.5 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $342 4.14 USD |
+0.34
|
$125.75B 1.52B USD | $321.2K 3.89K USD | $338 4.09 USD | $344.9 4.17 USD | $125.75B 1.52B USD | 33.89 | $10.09 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $884.4 10.7 USD |
-0.06
|
$117.78B 1.42B USD | $278.92K 3.37K USD | $878.95 10.63 USD | $899.7 10.88 USD | $117.78B 1.42B USD | 38.00 | $23.27 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $730.65 8.84 USD |
-1.38
|
$99.56B 1.2B USD | $249K 3.01K USD | $729 8.82 USD | $744.15 9 USD | $99.56B 1.2B USD | 18.82 | $38.82 0.47 USD | |
| KRBL Limited KRBL.NS | $396.8 4.8 USD |
0
|
$90.82B 1.1B USD | $1.29M 15.6K USD | $393.2 4.76 USD | $405.45 4.91 USD | $90.82B 1.1B USD | 19.08 | $20.79 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $375.1 4.54 USD |
-0.2
|
$82.36B 996.42M USD | $262.57K 3.18K USD | $371.75 4.5 USD | $378.7 4.58 USD | $82.36B 996.42M USD | 34.53 | $10.86 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.89 0.4 USD |
-0.96
|
$70.03B 847.21M USD | $3.06M 37K USD | $32.65 0.4 USD | $33.33 0.4 USD | $70.03B 847.21M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.87 0.4 USD |
-1.05
|
$69.96B 846.44M USD | $513.81K 6.22K USD | $32.66 0.4 USD | $33.4 0.4 USD | $69.96B 846.44M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $341.05 4.13 USD |
-0.38
|
$66.04B 798.96M USD | $366.27K 4.43K USD | $340 4.11 USD | $344.9 4.17 USD | $66.04B 798.96M USD | 28.87 | $11.81 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.45 1.35 USD |
+0.13
|
$51.16B 619.01M USD | $309.67K 3.75K USD | $111 1.34 USD | $112.5 1.36 USD | $51.16B 619.01M USD | 20.48 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $289.4 3.5 USD |
-3.36
|
$49.07B 593.62M USD | $579.12K 7.01K USD | $288.4 3.49 USD | $298.55 3.61 USD | $49.07B 593.62M USD | 16.92 | $17.1 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $492.1 5.95 USD |
+0.3
|
$45.66B 552.47M USD | $278.67K 3.37K USD | $485 5.87 USD | $500 6.05 USD | $45.66B 552.47M USD | 24.22 | $20.31 0.25 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.68 0.33 USD |
+0.25
|
$34.45B 416.75M USD | $593.57K 7.18K USD | $27 0.33 USD | $27.82 0.34 USD | $34.45B 416.75M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.65 0.33 USD |
+0.11
|
$34.41B 416.3M USD | $10.41M 125.97K USD | $27 0.33 USD | $27.8 0.34 USD | $34.41B 416.3M USD | 0 | -$0.12 -0.001 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $156.69 1.9 USD |
-0.24
|
$32.58B 394.12M USD | $836.62K 10.12K USD | $155.59 1.88 USD | $158.09 1.91 USD | $32.58B 394.12M USD | 29.67 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $234.78 2.84 USD |
+0.32
|
$32.5B 393.18M USD | $212.06K 2.57K USD | $234.02 2.83 USD | $239.21 2.89 USD | $32.5B 393.18M USD | 43.80 | $5.36 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $220.87 2.67 USD |
-1.9
|
$30.27B 366.23M USD | $799.22K 9.67K USD | $218.94 2.65 USD | $226.28 2.74 USD | $30.27B 366.23M USD | 24.45 | $9.03 0.11 USD | |
| Cupid Limited CUPID.NS | $108.82 1.32 USD |
-0.54
|
$29.21B 353.45M USD | $1.11M 13.47K USD | $107.85 1.3 USD | $111 1.34 USD | $29.21B 353.45M USD | 72.06 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $231.5 2.8 USD |
+3.51
|
$27.6B 333.87M USD | $2.5M 30.22K USD | $223.16 2.7 USD | $233.35 2.82 USD | $27.6B 333.87M USD | 24.34 | $9.51 0.12 USD | |
| NIIT Limited NIITLTD.NS | $129.05 1.56 USD |
-0.73
|
$17.51B 211.9M USD | $321.27K 3.89K USD | $127.81 1.55 USD | $130.88 1.58 USD | $17.51B 211.9M USD | 37.19 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.23 0.5 USD |
-0.17
|
$12.17B 147.23M USD | $311.34K 3.77K USD | $40.9 0.49 USD | $41.55 0.5 USD | $12.17B 147.23M USD | 12.64 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.29 0.6 USD |
-0.18
|
$9.13B 110.5M USD | $404.85K 4.9K USD | $48.8 0.59 USD | $49.86 0.6 USD | $9.13B 110.5M USD | 39.11 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.13 0.18 USD |
-1.05
|
$4.99B 60.32M USD | $2.51M 30.4K USD | $15 0.18 USD | $15.78 0.19 USD | $4.99B 60.32M USD | 21.01 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3 0.04 USD |
+0.33
|
$4.72B 57.09M USD | $711.75K 8.61K USD | $2.99 0.04 USD | $3.03 0.04 USD | $4.72B 57.09M USD | 33.33 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3 0.04 USD |
0
|
$4.7B 56.9M USD | $239.93K 2.9K USD | $2.99 0.04 USD | $3.04 0.04 USD | $4.7B 56.9M USD | 33.33 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35 0.42 USD |
+8.26
|
$3.66B 44.23M USD | $2.13M 25.73K USD | $31.96 0.39 USD | $35.35 0.43 USD | $3.66B 44.23M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.47 0.11 USD |
+1.94
|
$3.11B 37.59M USD | $302.3K 3.66K USD | $9.47 0.11 USD | $9.47 0.11 USD | $3.11B 37.59M USD | 24.28 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.9 0.12 USD |
-0.2
|
$2.16B 26.14M USD | $276.57K 3.35K USD | $9.78 0.12 USD | $10 0.12 USD | $2.16B 26.14M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+6.12
|
$1.12B 13.59M USD | $3.97M 48.07K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $1.12B 13.59M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
-3.77
|
$1.02B 12.32M USD | $4.17M 50.43K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.86 0.07 USD |
-0.51
|
$582.32M 7.05M USD | $223.03K 2.7K USD | $5.82 0.07 USD | $5.92 0.07 USD | $582.32M 7.05M USD | 29.30 | $0.2 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $339.39K 4.11K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.6099 0.0073 USD |
0
|
$156.79M 1.9M USD | $986.67K 11.94K USD | $0.6099 0.0073 USD | $0.6099 0.0073 USD | $156.79M 1.9M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,339.8 28.31 USD |
+1.19
|
$5.5T 66.51B USD | $19.06K 230.62 USD | $2,312.2 27.97 USD | $2,341 28.32 USD | $5.5T 66.51B USD | 51.62 | $45.32 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,261.2 51.55 USD |
-1.96
|
$2.77T 33.55B USD | $12.53K 151.57 USD | $4,251.05 51.43 USD | $4,375.85 52.94 USD | $2.77T 33.55B USD | 103.20 | $41.29 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,392.05 28.94 USD |
+0.15
|
$2.31T 27.9B USD | $78.92K 954.79 USD | $2,368.3 28.65 USD | $2,397.4 29 USD | $2.31T 27.9B USD | 72.04 | $33.2 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,771.5 69.83 USD |
-0.4
|
$1.39T 16.82B USD | $145.1K 1.76K USD | $5,756.5 69.64 USD | $5,844 70.7 USD | $1.39T 16.82B USD | 63.85 | $90.39 1.09 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,768.9 69.79 USD |
-0.45
|
$1.39T 16.81B USD | $2.3K 27.79 USD | $5,754.5 69.62 USD | $5,843.65 70.7 USD | $1.39T 16.81B USD | 63.81 | $90.4 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,192.8 14.43 USD |
+1.88
|
$1.22T 14.76B USD | $4.45K 53.79 USD | $1,170.45 14.16 USD | $1,199.05 14.51 USD | $1.22T 14.76B USD | 65.71 | $18.15 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,089.6 13.18 USD |
+0.07
|
$1.08T 13.04B USD | $8.52K 103.08 USD | $1,082 13.09 USD | $1,094.35 13.24 USD | $1.08T 13.04B USD | 83.36 | $13.07 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $728.85 8.82 USD |
+2.12
|
$943.43B 11.41B USD | $261.6K 3.16K USD | $725.45 8.78 USD | $745 9.01 USD | $943.43B 11.41B USD | 58.02 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.BO | $495.25 5.99 USD |
+0.77
|
$878.42B 10.63B USD | $62.97K 761.78 USD | $492 5.95 USD | $497.35 6.02 USD | $878.42B 10.63B USD | 49.87 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,447 29.6 USD |
+0.1
|
$665.55B 8.05B USD | $7.32K 88.55 USD | $2,425.85 29.35 USD | $2,455.9 29.71 USD | $665.55B 8.05B USD | 46.34 | $52.8 0.64 USD | |
| United Breweries Limited UBL.NS | $1,978.3 23.93 USD |
-0.21
|
$523.34B 6.33B USD | $59.48K 719.56 USD | $1,958.3 23.69 USD | $1,995 24.14 USD | $523.34B 6.33B USD | 118.81 | $16.65 0.2 USD | |
| United Breweries Limited UBL.BO | $1,977.65 23.93 USD |
-0.29
|
$522.9B 6.33B USD | $3.6K 43.49 USD | $1,957.35 23.68 USD | $1,995.75 24.15 USD | $522.9B 6.33B USD | 118.70 | $16.66 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,699 105.24 USD |
-1.98
|
$452.29B 5.47B USD | $132.26K 1.6K USD | $8,628.5 104.39 USD | $8,975 108.58 USD | $452.29B 5.47B USD | 39.05 | $222.75 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,698.7 105.24 USD |
-1.96
|
$452.28B 5.47B USD | $8.17K 98.88 USD | $8,629.2 104.4 USD | $8,972.45 108.55 USD | $452.28B 5.47B USD | 39.06 | $222.69 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,350 161.51 USD |
+0.17
|
$433.35B 5.24B USD | $4.31K 52.13 USD | $13,280 160.67 USD | $13,395 162.06 USD | $433.35B 5.24B USD | 60.34 | $221.24 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,337.5 161.36 USD |
+0.14
|
$433.26B 5.24B USD | $52 0.63 USD | $13,298.3 160.89 USD | $13,384.85 161.93 USD | $433.26B 5.24B USD | 60.32 | $221.08 2.67 USD | |
| Radico Khaitan Limited RADICO.BO | $2,631.45 31.84 USD |
+1.95
|
$352.27B 4.26B USD | $6.41K 77.49 USD | $2,581.95 31.24 USD | $2,669.4 32.3 USD | $352.27B 4.26B USD | 101.95 | $25.81 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,630.9 31.83 USD |
+1.92
|
$352.19B 4.26B USD | $271.8K 3.29K USD | $2,587 31.3 USD | $2,673 32.34 USD | $352.19B 4.26B USD | 101.93 | $25.81 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,697.15 129.42 USD |
+0.17
|
$349.11B 4.22B USD | $556 6.73 USD | $10,677.45 129.18 USD | $10,800 130.66 USD | $349.11B 4.22B USD | 65.47 | $163.39 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $10,689 129.32 USD |
-0.07
|
$348.3B 4.21B USD | $13.76K 166.49 USD | $10,646 128.8 USD | $10,810 130.78 USD | $348.3B 4.21B USD | 65.31 | $163.65 1.98 USD | |
| Emami Limited EMAMILTD.BO | $562.25 6.8 USD |
+0.64
|
$245.42B 2.97B USD | $6.93K 83.82 USD | $556.35 6.73 USD | $563.9 6.82 USD | $245.42B 2.97B USD | 30.40 | $18.49 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $956.35 11.57 USD |
+1.42
|
$213.03B 2.58B USD | $33.48K 405.03 USD | $936.9 11.33 USD | $961.2 11.63 USD | $213.03B 2.58B USD | 76.26 | $12.54 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $952.95 11.53 USD |
+1.26
|
$212.27B 2.57B USD | $736 8.9 USD | $937.7 11.34 USD | $1,003.9 12.15 USD | $212.27B 2.57B USD | 76.11 | $12.52 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,095.6 13.25 USD |
-1.71
|
$194.79B 2.36B USD | $197.18K 2.39K USD | $1,090 13.19 USD | $1,117.7 13.52 USD | $194.79B 2.36B USD | 22.18 | $49.38 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,094.65 13.24 USD |
-1.76
|
$194.62B 2.35B USD | $9.61K 116.24 USD | $1,091 13.2 USD | $1,117.95 13.53 USD | $194.62B 2.35B USD | 22.17 | $49.36 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $781.95 9.46 USD |
-0.78
|
$150.54B 1.82B USD | $157.96K 1.91K USD | $773.05 9.35 USD | $795.1 9.62 USD | $150.54B 1.82B USD | 35.06 | $22.3 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $781.8 9.46 USD |
-0.9
|
$150.36B 1.82B USD | $10.31K 124.7 USD | $773.55 9.36 USD | $794.05 9.61 USD | $150.36B 1.82B USD | 35.01 | $22.33 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,984 24 USD |
+0.25
|
$138.43B 1.67B USD | $24.12K 291.86 USD | $1,972.5 23.86 USD | $2,009 24.31 USD | $138.43B 1.67B USD | 12.33 | $160.9 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,981.35 23.97 USD |
+0.21
|
$138.24B 1.67B USD | $3.3K 39.92 USD | $1,973 23.87 USD | $2,008.5 24.3 USD | $138.24B 1.67B USD | 12.31 | $160.94 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,995.2 24.14 USD |
+0.78
|
$126.96B 1.54B USD | $34.32K 415.26 USD | $1,979.7 23.95 USD | $2,014.9 24.38 USD | $126.96B 1.54B USD | 36.64 | $54.44 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,994.35 24.13 USD |
+0.78
|
$126.9B 1.54B USD | $1.4K 16.89 USD | $1,985.4 24.02 USD | $2,012.75 24.35 USD | $126.9B 1.54B USD | 36.51 | $54.62 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $342.1 4.14 USD |
+0.23
|
$125.62B 1.52B USD | $17.49K 211.55 USD | $338.1 4.09 USD | $347.95 4.21 USD | $125.62B 1.52B USD | 33.87 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $590 7.14 USD |
+0.3
|
$119.23B 1.44B USD | $283.33K 3.43K USD | $584.7 7.07 USD | $600.5 7.27 USD | $119.23B 1.44B USD | 27.32 | $21.59 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $590.2 7.14 USD |
+0.24
|
$119.16B 1.44B USD | $14.98K 181.22 USD | $582.35 7.05 USD | $600 7.26 USD | $119.16B 1.44B USD | 27.38 | $21.55 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $883.85 10.69 USD |
-0.12
|
$117.71B 1.42B USD | $10.53K 127.35 USD | $880 10.65 USD | $899.35 10.88 USD | $117.71B 1.42B USD | 37.98 | $23.27 0.28 USD | |
| KRBL Limited KRBL.BO | $397.15 4.8 USD |
+0.18
|
$90.9B 1.1B USD | $40.75K 492.95 USD | $394 4.77 USD | $405.4 4.9 USD | $90.9B 1.1B USD | 19.08 | $20.81 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,473.35 17.83 USD |
+2.72
|
$87.83B 1.06B USD | $4.11K 49.68 USD | $1,432.55 17.33 USD | $1,476.95 17.87 USD | $87.83B 1.06B USD | 106.99 | $13.77 0.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,407.1 17.02 USD |
-2.43
|
$85.03B 1.03B USD | $49.04K 593.33 USD | $1,400.1 16.94 USD | $1,449.9 17.54 USD | $85.03B 1.03B USD | 32.52 | $43.26 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,405.85 17.01 USD |
-2.67
|
$84.81B 1.03B USD | $5.48K 66.27 USD | $1,397.7 16.91 USD | $1,442.55 17.45 USD | $84.81B 1.03B USD | 32.44 | $43.33 0.52 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,356.1 16.41 USD |
+0.44
|
$83.3B 1.01B USD | $50.41K 609.82 USD | $1,334.9 16.15 USD | $1,364 16.5 USD | $83.3B 1.01B USD | 57.07 | $23.76 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,355.8 16.4 USD |
+0.31
|
$83.19B 1.01B USD | $4.81K 58.17 USD | $1,334.95 16.15 USD | $1,361.3 16.47 USD | $83.19B 1.01B USD | 56.99 | $23.79 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $375.1 4.54 USD |
-0.5
|
$82.11B 993.38M USD | $32.46K 392.72 USD | $372 4.5 USD | $378.65 4.58 USD | $82.11B 993.38M USD | 34.41 | $10.9 0.13 USD | |
| Tilaknagar Industries Ltd. TI.BO | $341.35 4.13 USD |
-0.23
|
$66.1B 799.66M USD | $24.28K 293.78 USD | $340 4.11 USD | $344.3 4.17 USD | $66.1B 799.66M USD | 28.92 | $11.8 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $539.35 6.53 USD |
+0.83
|
$64.44B 779.65M USD | $1.9K 22.94 USD | $535.25 6.48 USD | $547.75 6.63 USD | $64.44B 779.65M USD | 56.65 | $9.52 0.12 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $538.45 6.51 USD |
+0.55
|
$64.34B 778.35M USD | $50.97K 616.68 USD | $535 6.47 USD | $547.8 6.63 USD | $64.34B 778.35M USD | 56.50 | $9.53 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.35 1.35 USD |
-0.04
|
$51.07B 617.9M USD | $37.45K 453.02 USD | $111 1.34 USD | $112.4 1.36 USD | $51.07B 617.9M USD | 20.46 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $289.35 3.5 USD |
-3.37
|
$49.06B 593.51M USD | $108.66K 1.31K USD | $288.15 3.49 USD | $298 3.61 USD | $49.06B 593.51M USD | 16.92 | $17.1 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,900.6 47.19 USD |
-0.06
|
$49B 592.81M USD | $5.48K 66.26 USD | $3,893.5 47.1 USD | $3,913.9 47.35 USD | $49B 592.81M USD | 46.69 | $83.53 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
-0.26
|
$48.9B 591.67M USD | $17 0.21 USD | $3,856.8 46.66 USD | $3,910.1 47.31 USD | $48.9B 591.67M USD | 46.82 | $83.28 1.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}