国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (243)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
生活必需品 (243)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,407.60 29.13 USD |
-0.7
|
₹5.76T 69.63B USD | ₹1.26M 15.19K USD | ₹2,405.00 29.1 USD | ₹2,431.00 29.41 USD | ₹5.76T 69.63B USD | 51.98 | ₹46.31 0.56 USD | |
| ITC Limited ITC.BO | ₹405.75 4.91 USD |
-0.32
|
₹5.25T 63.51B USD | ₹1.06M 12.79K USD | ₹404.60 4.89 USD | ₹407.80 4.93 USD | ₹5.25T 63.51B USD | 25.17 | ₹16.12 0.2 USD | |
| ITC Limited ITC.NS | ₹405.70 4.91 USD |
-0.32
|
₹5.25T 63.51B USD | ₹6.62M 80.1K USD | ₹404.50 4.89 USD | ₹407.50 4.93 USD | ₹5.25T 63.51B USD | 25.16 | ₹16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,062.50 49.15 USD |
+0.11
|
₹2.71T 32.73B USD | ₹252.00K 3.05K USD | ₹4,040.40 48.88 USD | ₹4,090.00 49.48 USD | ₹2.71T 32.73B USD | 97.18 | ₹41.80 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,275.20 15.43 USD |
-0.23
|
₹2.46T 29.75B USD | ₹691.33K 8.36K USD | ₹1,270.30 15.37 USD | ₹1,289.30 15.6 USD | ₹2.46T 29.75B USD | 83.12 | ₹15.34 0.19 USD | |
| Varun Beverages Limited VBL.NS | ₹453.00 5.48 USD |
-1.37
|
₹1.57T 18.95B USD | ₹10.53M 127.4K USD | ₹451.60 5.46 USD | ₹460.40 5.57 USD | ₹1.57T 18.95B USD | 51.65 | ₹8.77 0.11 USD | |
| Varun Beverages Limited VBL.BO | ₹452.65 5.48 USD |
-1.42
|
₹1.57T 18.94B USD | ₹775.17K 9.38K USD | ₹451.65 5.46 USD | ₹460.00 5.57 USD | ₹1.57T 18.94B USD | 51.61 | ₹8.77 0.11 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,133.40 13.71 USD |
-0.22
|
₹1.16T 14.03B USD | ₹1.85M 22.38K USD | ₹1,127.00 13.63 USD | ₹1,142.40 13.82 USD | ₹1.16T 14.03B USD | 63.56 | ₹17.83 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,154.80 13.97 USD |
-0.62
|
₹1.15T 13.86B USD | ₹1.60M 19.4K USD | ₹1,146.60 13.87 USD | ₹1,168.00 14.13 USD | ₹1.15T 13.86B USD | 84.23 | ₹13.71 0.17 USD | |
| Marico Limited MARICO.NS | ₹722.00 8.73 USD |
+0.15
|
₹934.67B 11.31B USD | ₹698.54K 8.45K USD | ₹718.00 8.69 USD | ₹727.15 8.8 USD | ₹934.67B 11.31B USD | 56.27 | ₹12.83 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹522.20 6.32 USD |
-0.02
|
₹926.22B 11.21B USD | ₹1.86M 22.49K USD | ₹517.00 6.25 USD | ₹528.60 6.4 USD | ₹926.22B 11.21B USD | 51.29 | ₹10.18 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,174.00 26.3 USD |
-0.16
|
₹609.44B 7.37B USD | ₹202.63K 2.45K USD | ₹2,166.20 26.21 USD | ₹2,186.00 26.45 USD | ₹609.44B 7.37B USD | 44.57 | ₹48.77 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,971.30 35.95 USD |
-1.33
|
₹473.85B 5.73B USD | ₹296.61K 3.59K USD | ₹2,958.60 35.79 USD | ₹3,025.20 36.6 USD | ₹473.85B 5.73B USD | 36.40 | ₹81.61 0.99 USD | |
| AWL Agri Business Limited AWL.NS | ₹272.65 3.3 USD |
-0.09
|
₹355.36B 4.3B USD | ₹949.74K 11.49K USD | ₹271.65 3.29 USD | ₹275.00 3.33 USD | ₹355.36B 4.3B USD | 32.53 | ₹8.38 0.1 USD | |
| Emami Limited EMAMILTD.NS | ₹522.20 6.32 USD |
-0.77
|
₹231.51B 2.8B USD | ₹245.03K 2.96K USD | ₹520.10 6.29 USD | ₹530.30 6.42 USD | ₹231.51B 2.8B USD | 30.25 | ₹17.26 0.21 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹457.35 5.53 USD |
-0.78
|
₹150.69B 1.82B USD | ₹135.00K 1.63K USD | ₹455.80 5.51 USD | ₹466.00 5.64 USD | ₹150.69B 1.82B USD | 57.38 | ₹7.97 0.1 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,044.60 12.64 USD |
-1.57
|
₹139.14B 1.68B USD | ₹265.83K 3.22K USD | ₹1,036.70 12.54 USD | ₹1,062.00 12.85 USD | ₹139.14B 1.68B USD | 41.19 | ₹25.36 0.31 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹508.05 6.15 USD |
+0.56
|
₹110.59B 1.34B USD | ₹1.98M 23.91K USD | ₹502.65 6.08 USD | ₹522.50 6.32 USD | ₹110.59B 1.34B USD | 35.52 | ₹14.30 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹740.85 8.96 USD |
+0.99
|
₹100.94B 1.22B USD | ₹586.82K 7.1K USD | ₹726.60 8.79 USD | ₹753.00 9.11 USD | ₹100.94B 1.22B USD | 16.31 | ₹45.41 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹458.15 5.54 USD |
+2
|
₹94.61B 1.14B USD | ₹276.15K 3.34K USD | ₹449.70 5.44 USD | ₹459.75 5.56 USD | ₹94.61B 1.14B USD | 22.91 | ₹19.99 0.24 USD | |
| KRBL Limited KRBL.NS | ₹379.10 4.59 USD |
-2.71
|
₹86.77B 1.05B USD | ₹412.48K 4.99K USD | ₹376.00 4.55 USD | ₹391.00 4.73 USD | ₹86.77B 1.05B USD | 16.05 | ₹23.61 0.29 USD | |
| Cupid Limited CUPID.NS | ₹287.96 3.48 USD |
+3.05
|
₹77.31B 935.3M USD | ₹6.82M 82.45K USD | ₹268.16 3.24 USD | ₹289.00 3.5 USD | ₹77.31B 935.3M USD | 163.61 | ₹1.76 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.29 0.34 USD |
+0.25
|
₹63.01B 762.32M USD | ₹151.72K 1.84K USD | ₹28.19 0.34 USD | ₹28.76 0.35 USD | ₹63.01B 762.32M USD | 0 | -₹3.50 -0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.26 0.34 USD |
+0.07
|
₹62.90B 760.97M USD | ₹2.44M 29.54K USD | ₹28.17 0.34 USD | ₹28.74 0.35 USD | ₹62.90B 760.97M USD | 0 | -₹3.50 -0.04 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹200.42 2.42 USD |
+9.1
|
₹59.14B 715.51M USD | ₹5.99M 72.48K USD | ₹189.00 2.29 USD | ₹204.69 2.48 USD | ₹59.14B 715.51M USD | 22.39 | ₹8.95 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.40 5.82 USD |
0
|
₹44.76B 541.52M USD | ₹108.44K 1.31K USD | ₹480.00 5.81 USD | ₹485.05 5.87 USD | ₹44.76B 541.52M USD | 25.84 | ₹18.63 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹371.60 4.5 USD |
+4.26
|
₹44.30B 535.91M USD | ₹6.92M 83.74K USD | ₹354.25 4.29 USD | ₹376.95 4.56 USD | ₹44.30B 535.91M USD | 39.48 | ₹9.41 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹268.80 3.25 USD |
-3.22
|
₹35.11B 424.78M USD | ₹1.04M 12.57K USD | ₹266.90 3.23 USD | ₹278.90 3.37 USD | ₹35.11B 424.78M USD | 29.24 | ₹9.19 0.11 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,218.70 14.74 USD |
+0.63
|
₹28.21B 341.27M USD | ₹446.73K 5.4K USD | ₹1,197.80 14.49 USD | ₹1,247.00 15.09 USD | ₹28.21B 341.27M USD | 19.46 | ₹62.61 0.76 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.99 0.25 USD |
-0.14
|
₹28.20B 341.19M USD | ₹355.42K 4.3K USD | ₹20.81 0.25 USD | ₹21.23 0.26 USD | ₹28.20B 341.19M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.96 0.25 USD |
-0.24
|
₹28.17B 340.86M USD | ₹4.05M 49.02K USD | ₹20.90 0.25 USD | ₹21.24 0.26 USD | ₹28.17B 340.86M USD | 0 | -₹1.07 -0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹126.37 1.53 USD |
-2.09
|
₹26.40B 319.4M USD | ₹710.70K 8.6K USD | ₹125.85 1.52 USD | ₹131.00 1.58 USD | ₹26.40B 319.4M USD | 23.40 | ₹5.40 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.04 0.46 USD |
-3.7
|
₹11.36B 137.39M USD | ₹816.39K 9.88K USD | ₹37.91 0.46 USD | ₹39.50 0.48 USD | ₹11.36B 137.39M USD | 10.86 | ₹3.50 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.65 0.5 USD |
-1.14
|
₹7.95B 96.19M USD | ₹255.37K 3.09K USD | ₹41.50 0.5 USD | ₹42.33 0.51 USD | ₹7.95B 96.19M USD | 51.41 | ₹0.81 0.009 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹56.66 0.69 USD |
-2.01
|
₹6.36B 76.97M USD | ₹524.89K 6.35K USD | ₹56.66 0.69 USD | ₹57.40 0.69 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.98 0.17 USD |
+0.79
|
₹4.76B 57.55M USD | ₹402.74K 4.87K USD | ₹13.90 0.17 USD | ₹14.42 0.17 USD | ₹4.76B 57.55M USD | 12.82 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.53 0.03 USD |
-0.78
|
₹4.50B 54.38M USD | ₹987.49K 11.95K USD | ₹2.52 0.03 USD | ₹2.56 0.03 USD | ₹4.50B 54.38M USD | 36.14 | ₹0.07 0.0008 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.02 0.02 USD |
-0.98
|
₹3.84B 46.51M USD | ₹388.44K 4.7K USD | ₹2.00 0.02 USD | ₹2.07 0.03 USD | ₹3.84B 46.51M USD | 0 | -₹0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.73 0.02 USD |
-0.57
|
₹3.36B 40.65M USD | ₹2.23M 26.99K USD | ₹1.73 0.02 USD | ₹1.79 0.02 USD | ₹3.36B 40.65M USD | 173.00 | ₹0.01 0.0001 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.96 0.1 USD |
+0.13
|
₹2.77B 33.56M USD | ₹350.09K 4.24K USD | ₹7.82 0.09 USD | ₹8.05 0.1 USD | ₹2.77B 33.56M USD | 23.41 | ₹0.34 0.004 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.31 0.02 USD |
+2.34
|
₹939.89M 11.37M USD | ₹3.87M 46.79K USD | ₹1.22 0.01 USD | ₹1.33 0.02 USD | ₹939.89M 11.37M USD | 9.35 | ₹0.14 0.001 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹5.10 0.06 USD |
+2.2
|
₹910.13M 11.01M USD | ₹833.01K 10.08K USD | ₹4.96 0.06 USD | ₹5.26 0.06 USD | ₹910.13M 11.01M USD | 25.50 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
0
|
₹360.69M 4.36M USD | ₹606.30K 7.34K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| Pradhin Limited PRADHIN.BO | ₹0.29 0.0035 USD |
0
|
₹294.30M 3.56M USD | ₹3.85M 46.61K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹294.30M 3.56M USD | 0 | -₹0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
-3.64
|
₹240.87M 2.91M USD | ₹396.91K 4.8K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹240.87M 2.91M USD | 0 | -₹0.01 -0.0001 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.68 0.0082 USD |
0
|
₹156.79M 1.9M USD | ₹271.86K 3.29K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹156.79M 1.9M USD | 0 | -₹0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,407.30 29.12 USD |
-0.7
|
₹5.75T 69.62B USD | ₹381.29K 4.61K USD | ₹2,404.00 29.08 USD | ₹2,430.00 29.4 USD | ₹5.75T 69.62B USD | 51.98 | ₹46.31 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,056.35 49.08 USD |
-0.02
|
₹2.70T 32.68B USD | ₹3.45K 41.7 USD | ₹4,042.45 48.91 USD | ₹4,090.10 49.48 USD | ₹2.70T 32.68B USD | 97.06 | ₹41.79 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,274.80 15.42 USD |
-0.13
|
₹2.46T 29.74B USD | ₹18.55K 224.46 USD | ₹1,270.80 15.37 USD | ₹1,289.00 15.59 USD | ₹2.46T 29.74B USD | 83.21 | ₹15.32 0.19 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,851.50 70.79 USD |
-0.48
|
₹1.41T 17.05B USD | ₹361.36K 4.37K USD | ₹5,835.50 70.6 USD | ₹5,918.00 71.6 USD | ₹1.41T 17.05B USD | 60.68 | ₹96.43 1.17 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,850.15 70.78 USD |
-0.53
|
₹1.41T 17.05B USD | ₹6.15K 74.45 USD | ₹5,837.00 70.62 USD | ₹5,917.15 71.59 USD | ₹1.41T 17.05B USD | 60.65 | ₹96.45 1.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,133.55 13.71 USD |
-0.19
|
₹1.16T 14.03B USD | ₹403.90K 4.89K USD | ₹1,127.05 13.64 USD | ₹1,142.25 13.82 USD | ₹1.16T 14.03B USD | 63.57 | ₹17.83 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,155.25 13.98 USD |
-0.6
|
₹1.15T 13.86B USD | ₹82.76K 1K USD | ₹1,148.00 13.89 USD | ₹1,166.20 14.11 USD | ₹1.15T 13.86B USD | 84.26 | ₹13.71 0.17 USD | |
| Marico Limited MARICO.BO | ₹721.95 8.73 USD |
+0.06
|
₹934.61B 11.31B USD | ₹19.53K 236.27 USD | ₹718.50 8.69 USD | ₹727.15 8.8 USD | ₹934.61B 11.31B USD | 56.22 | ₹12.84 0.16 USD | |
| Dabur India Limited DABUR.BO | ₹522.00 6.32 USD |
-0.02
|
₹925.87B 11.2B USD | ₹43.10K 521.41 USD | ₹517.40 6.26 USD | ₹528.55 6.39 USD | ₹925.87B 11.2B USD | 51.27 | ₹10.18 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,174.30 26.31 USD |
-0.14
|
₹609.55B 7.37B USD | ₹6.09K 73.7 USD | ₹2,168.00 26.23 USD | ₹2,186.95 26.46 USD | ₹609.55B 7.37B USD | 44.58 | ₹48.77 0.59 USD | |
| United Breweries Limited UBL.BO | ₹1,810.25 21.9 USD |
+0.93
|
₹479.60B 5.8B USD | ₹2.19K 26.46 USD | ₹1,786.90 21.62 USD | ₹1,815.00 21.96 USD | ₹479.60B 5.8B USD | 131.08 | ₹13.81 0.17 USD | |
| United Breweries Limited UBL.NS | ₹1,810.30 21.9 USD |
+0.86
|
₹479.24B 5.8B USD | ₹88.90K 1.08K USD | ₹1,785.70 21.6 USD | ₹1,815.00 21.96 USD | ₹479.24B 5.8B USD | 130.99 | ₹13.82 0.17 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,971.55 35.95 USD |
-1.32
|
₹473.91B 5.73B USD | ₹18.17K 219.84 USD | ₹2,960.00 35.81 USD | ₹3,024.00 36.59 USD | ₹473.91B 5.73B USD | 36.41 | ₹81.60 0.99 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,903.00 156.1 USD |
+0.25
|
₹434.46B 5.26B USD | ₹11.02K 133.28 USD | ₹12,886.00 155.9 USD | ₹13,049.00 157.87 USD | ₹434.46B 5.26B USD | 58.28 | ₹221.38 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,911.75 156.21 USD |
+0.07
|
₹433.68B 5.25B USD | ₹354.00 4.28 USD | ₹12,884.05 155.88 USD | ₹13,020.00 157.52 USD | ₹433.68B 5.25B USD | 58.51 | ₹220.64 2.67 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,189.15 38.58 USD |
-3.53
|
₹426.96B 5.17B USD | ₹12.20K 147.55 USD | ₹3,177.65 38.44 USD | ₹3,316.40 40.12 USD | ₹426.96B 5.17B USD | 93.66 | ₹34.05 0.41 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,187.10 38.56 USD |
-3.5
|
₹426.68B 5.16B USD | ₹239.31K 2.9K USD | ₹3,179.60 38.47 USD | ₹3,319.00 40.15 USD | ₹426.68B 5.16B USD | 93.68 | ₹34.02 0.41 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,464.30 102.4 USD |
-0.52
|
₹292.28B 3.54B USD | ₹1.95K 23.57 USD | ₹8,365.60 101.21 USD | ₹8,784.15 106.27 USD | ₹292.28B 3.54B USD | 51.81 | ₹163.36 1.98 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,463.50 102.39 USD |
-0.54
|
₹292.22B 3.54B USD | ₹41.90K 506.93 USD | ₹8,362.00 101.17 USD | ₹8,519.50 103.07 USD | ₹292.22B 3.54B USD | 51.80 | ₹163.38 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,077.00 13.03 USD |
-2.16
|
₹240.66B 2.91B USD | ₹62.25K 753.07 USD | ₹1,064.00 12.87 USD | ₹1,115.80 13.5 USD | ₹240.66B 2.91B USD | 73.01 | ₹14.75 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,072.40 12.97 USD |
-2.58
|
₹239.65B 2.9B USD | ₹1.74K 21.09 USD | ₹1,068.10 12.92 USD | ₹1,110.05 13.43 USD | ₹239.65B 2.9B USD | 72.70 | ₹14.75 0.18 USD | |
| Emami Limited EMAMILTD.BO | ₹522.00 6.32 USD |
-0.69
|
₹231.69B 2.8B USD | ₹9.53K 115.29 USD | ₹521.00 6.3 USD | ₹530.40 6.42 USD | ₹231.69B 2.8B USD | 30.19 | ₹17.29 0.21 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,044.65 12.64 USD |
-0.21
|
₹190.03B 2.3B USD | ₹5.63K 68.11 USD | ₹1,037.50 12.55 USD | ₹1,073.25 12.98 USD | ₹190.03B 2.3B USD | 16.14 | ₹64.70 0.78 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,044.90 12.64 USD |
-0.24
|
₹189.97B 2.3B USD | ₹139.40K 1.69K USD | ₹1,036.70 12.54 USD | ₹1,073.00 12.98 USD | ₹189.97B 2.3B USD | 16.16 | ₹64.62 0.78 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹457.45 5.53 USD |
-0.76
|
₹150.72B 1.82B USD | ₹13.00K 157.3 USD | ₹455.50 5.51 USD | ₹465.05 5.63 USD | ₹150.72B 1.82B USD | 57.39 | ₹7.97 0.1 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,043.90 12.63 USD |
-1.61
|
₹139.05B 1.68B USD | ₹7.10K 85.87 USD | ₹1,037.85 12.56 USD | ₹1,064.30 12.88 USD | ₹139.05B 1.68B USD | 41.16 | ₹25.36 0.31 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,875.00 22.68 USD |
-0.78
|
₹137.10B 1.66B USD | ₹2.11K 25.55 USD | ₹1,869.00 22.61 USD | ₹1,896.80 22.95 USD | ₹137.10B 1.66B USD | 11.47 | ₹163.46 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,873.30 22.66 USD |
-0.89
|
₹136.94B 1.66B USD | ₹40.55K 490.56 USD | ₹1,867.20 22.59 USD | ₹1,902.50 23.02 USD | ₹136.94B 1.66B USD | 11.45 | ₹163.50 1.98 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹585.40 7.08 USD |
+1.76
|
₹129.59B 1.57B USD | ₹11.28K 136.51 USD | ₹579.00 7 USD | ₹586.45 7.1 USD | ₹129.59B 1.57B USD | 25.89 | ₹22.61 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹584.65 7.07 USD |
+1.6
|
₹129.39B 1.57B USD | ₹176.82K 2.14K USD | ₹578.30 7 USD | ₹586.40 7.09 USD | ₹129.39B 1.57B USD | 25.84 | ₹22.62 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹309.85 3.75 USD |
-0.08
|
₹115.45B 1.4B USD | ₹368.08K 4.45K USD | ₹304.50 3.68 USD | ₹314.05 3.8 USD | ₹115.45B 1.4B USD | 32.65 | ₹9.49 0.11 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹309.15 3.74 USD |
-0.31
|
₹115.19B 1.39B USD | ₹60.09K 727.01 USD | ₹303.10 3.67 USD | ₹314.00 3.8 USD | ₹115.19B 1.39B USD | 32.57 | ₹9.49 0.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹508.20 6.15 USD |
+0.59
|
₹110.62B 1.34B USD | ₹188.22K 2.28K USD | ₹501.25 6.06 USD | ₹522.00 6.32 USD | ₹110.62B 1.34B USD | 35.53 | ₹14.30 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹457.30 5.53 USD |
+1.84
|
₹94.46B 1.14B USD | ₹9.98K 120.75 USD | ₹450.20 5.45 USD | ₹459.95 5.56 USD | ₹94.46B 1.14B USD | 22.88 | ₹19.98 0.24 USD | |
| KRBL Limited KRBL.BO | ₹378.60 4.58 USD |
-2.87
|
₹86.66B 1.05B USD | ₹34.12K 412.82 USD | ₹376.55 4.56 USD | ₹390.55 4.73 USD | ₹86.66B 1.05B USD | 16.05 | ₹23.58 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,300.25 15.73 USD |
-0.45
|
₹82.73B 1B USD | ₹11.36K 137.39 USD | ₹1,292.60 15.64 USD | ₹1,323.15 16.01 USD | ₹82.73B 1B USD | 45.46 | ₹28.60 0.35 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹364.35 4.41 USD |
-1.79
|
₹79.76B 964.91M USD | ₹134.91K 1.63K USD | ₹362.80 4.39 USD | ₹371.00 4.49 USD | ₹79.76B 964.91M USD | 30.48 | ₹11.95 0.14 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹364.15 4.41 USD |
-1.91
|
₹79.71B 964.38M USD | ₹21.96K 265.69 USD | ₹363.35 4.4 USD | ₹370.95 4.49 USD | ₹79.71B 964.38M USD | 30.47 | ₹11.95 0.14 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,234.50 14.94 USD |
-4.22
|
₹78.76B 952.9M USD | ₹7.06K 85.44 USD | ₹1,233.00 14.92 USD | ₹1,289.30 15.6 USD | ₹78.76B 952.9M USD | 55.68 | ₹22.17 0.27 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,234.40 14.93 USD |
-4.26
|
₹78.73B 952.49M USD | ₹365.55K 4.42K USD | ₹1,232.00 14.91 USD | ₹1,291.00 15.62 USD | ₹78.73B 952.49M USD | 55.65 | ₹22.18 0.27 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,202.85 14.55 USD |
-0.65
|
₹77.28B 934.99M USD | ₹660.00 7.98 USD | ₹1,199.00 14.51 USD | ₹1,222.90 14.8 USD | ₹77.28B 934.99M USD | 27.90 | ₹43.10 0.52 USD | |
| Cupid Limited CUPID.BO | ₹287.55 3.48 USD |
+2.81
|
₹77.20B 933.96M USD | ₹639.80K 7.74K USD | ₹268.30 3.25 USD | ₹289.00 3.5 USD | ₹77.20B 933.96M USD | 163.38 | ₹1.76 0.02 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,200.40 14.52 USD |
-0.89
|
₹77.10B 932.73M USD | ₹105.66K 1.28K USD | ₹1,197.40 14.49 USD | ₹1,221.70 14.78 USD | ₹77.10B 932.73M USD | 27.83 | ₹43.12 0.52 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹549.50 6.65 USD |
+0.42
|
₹65.66B 794.32M USD | ₹114.77K 1.39K USD | ₹543.15 6.57 USD | ₹559.45 6.77 USD | ₹65.66B 794.32M USD | 56.12 | ₹9.79 0.12 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹200.80 2.43 USD |
+9.34
|
₹59.25B 716.87M USD | ₹222.30K 2.69K USD | ₹188.80 2.28 USD | ₹204.30 2.47 USD | ₹59.25B 716.87M USD | 22.46 | ₹8.94 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹105.64 1.28 USD |
-1.34
|
₹48.45B 586.21M USD | ₹337.69K 4.09K USD | ₹105.11 1.27 USD | ₹108.20 1.31 USD | ₹48.45B 586.21M USD | 23.42 | ₹4.51 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹105.50 1.28 USD |
-1.31
|
₹48.39B 585.44M USD | ₹15.74K 190.48 USD | ₹105.00 1.27 USD | ₹108.00 1.31 USD | ₹48.39B 585.44M USD | 23.39 | ₹4.51 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.60 43.56 USD |
+0.06
|
₹45.15B 546.25M USD | ₹213.00 2.58 USD | ₹3,600.00 43.55 USD | ₹3,634.50 43.97 USD | ₹45.15B 546.25M USD | 37.05 | ₹97.16 1.18 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,580.00 43.31 USD |
+1.56
|
₹44.89B 543.12M USD | ₹6.00 0.07 USD | ₹3,550.00 42.95 USD | ₹3,601.10 43.57 USD | ₹44.89B 543.12M USD | 36.85 | ₹97.15 1.18 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹481.85 5.83 USD |
+0.1
|
₹44.81B 542.09M USD | ₹11.15K 134.93 USD | ₹480.50 5.81 USD | ₹485.00 5.87 USD | ₹44.81B 542.09M USD | 25.86 | ₹18.63 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}