国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (380)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
生活必需品 (380)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,202.70 26.65 USD |
+0.03
|
₹5.18T 62.61B USD | ₹675.19K 8.17K USD | ₹2,193.70 26.54 USD | ₹2,217.90 26.83 USD | ₹5.18T 62.61B USD | 48.56 | ₹45.36 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.50 3.49 USD |
+0.09
|
₹3.61T 43.73B USD | ₹7.33M 88.63K USD | ₹286.55 3.47 USD | ₹289.55 3.5 USD | ₹3.61T 43.73B USD | 17.59 | ₹16.40 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹287.90 3.48 USD |
-0.31
|
₹3.61T 43.64B USD | ₹1.10M 13.28K USD | ₹286.55 3.47 USD | ₹289.60 3.5 USD | ₹3.61T 43.64B USD | 17.70 | ₹16.26 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,465.00 17.72 USD |
-0.59
|
₹2.82T 34.18B USD | ₹794.82K 9.62K USD | ₹1,462.70 17.7 USD | ₹1,477.70 17.88 USD | ₹2.82T 34.18B USD | 80.18 | ₹18.27 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,053.00 49.03 USD |
-0.29
|
₹2.64T 31.98B USD | ₹226.61K 2.58K USD | ₹4,042.40 48.91 USD | ₹4,094.60 49.54 USD | ₹2.64T 31.98B USD | 88.99 | ₹45.54 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹484.70 5.86 USD |
-2.05
|
₹1.64T 19.83B USD | ₹4.25M 51.39K USD | ₹481.25 5.82 USD | ₹501.50 6.07 USD | ₹1.64T 19.83B USD | 53.79 | ₹9.01 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹481.60 5.83 USD |
-2.84
|
₹1.63T 19.71B USD | ₹306.83K 3.71K USD | ₹481.00 5.82 USD | ₹501.00 6.06 USD | ₹1.63T 19.71B USD | 51.07 | ₹9.43 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,438.00 65.79 USD |
-0.3
|
₹1.31T 15.85B USD | ₹59.05K 714.35 USD | ₹5,418.50 65.55 USD | ₹5,483.50 66.34 USD | ₹1.31T 15.85B USD | 50.86 | ₹106.91 1.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,100.30 13.31 USD |
-0.03
|
₹1.13T 13.62B USD | ₹300.07K 3.63K USD | ₹1,087.40 13.16 USD | ₹1,106.60 13.39 USD | ₹1.13T 13.62B USD | 59.15 | ₹18.60 0.23 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,113.00 13.47 USD |
-0.44
|
₹1.10T 13.33B USD | ₹331.96K 4.02K USD | ₹1,110.10 13.43 USD | ₹1,119.40 13.54 USD | ₹1.10T 13.33B USD | 71.20 | ₹15.63 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹844.05 10.21 USD |
+0.71
|
₹1.09T 13.23B USD | ₹718.64K 8.69K USD | ₹837.60 10.13 USD | ₹844.90 10.22 USD | ₹1.09T 13.23B USD | 62.15 | ₹13.58 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹452.00 5.47 USD |
+0.5
|
₹801.71B 9.7B USD | ₹885.01K 10.71K USD | ₹446.75 5.4 USD | ₹454.20 5.5 USD | ₹801.71B 9.7B USD | 41.89 | ₹10.79 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,071.90 25.07 USD |
-0.37
|
₹563.53B 6.82B USD | ₹136.83K 1.66K USD | ₹2,057.60 24.89 USD | ₹2,083.60 25.21 USD | ₹563.53B 6.82B USD | 42.52 | ₹48.72 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,110.80 49.73 USD |
+0.1
|
₹550.56B 6.66B USD | ₹488.47K 5.91K USD | ₹4,083.00 49.4 USD | ₹4,161.80 50.35 USD | ₹550.56B 6.66B USD | 91.04 | ₹45.15 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,133.00 25.81 USD |
-0.47
|
₹332.71B 4.03B USD | ₹88.53K 1.07K USD | ₹2,117.30 25.62 USD | ₹2,152.30 26.04 USD | ₹332.71B 4.03B USD | 22.06 | ₹96.65 1.17 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹220.78 2.67 USD |
+3.61
|
₹296.87B 3.59B USD | ₹67.80M 820.29K USD | ₹207.35 2.51 USD | ₹220.78 2.67 USD | ₹296.87B 3.59B USD | 259.74 | ₹0.85 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹220.70 2.67 USD |
+3.47
|
₹296.77B 3.59B USD | ₹7.44M 90.01K USD | ₹207.25 2.51 USD | ₹220.85 2.67 USD | ₹296.77B 3.59B USD | 275.87 | ₹0.80 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹187.98 2.27 USD |
-1.46
|
₹243.12B 2.94B USD | ₹1.05M 12.66K USD | ₹187.02 2.26 USD | ₹191.35 2.32 USD | ₹243.12B 2.94B USD | 23.35 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹593.00 7.17 USD |
+1.76
|
₹188.67B 2.28B USD | ₹217.40K 2.63K USD | ₹576.10 6.97 USD | ₹595.00 7.2 USD | ₹188.67B 2.28B USD | 95.33 | ₹6.22 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹418.50 5.06 USD |
+0.42
|
₹182.68B 2.21B USD | ₹464.06K 5.61K USD | ₹408.15 4.94 USD | ₹419.80 5.08 USD | ₹182.68B 2.21B USD | 23.55 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,202.30 14.55 USD |
+0.22
|
₹160.30B 1.94B USD | ₹197.95K 2.39K USD | ₹1,195.00 14.46 USD | ₹1,228.70 14.87 USD | ₹160.30B 1.94B USD | 41.33 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹951.05 11.51 USD |
+0.38
|
₹129.58B 1.57B USD | ₹108.44K 1.31K USD | ₹942.00 11.4 USD | ₹955.00 11.55 USD | ₹129.58B 1.57B USD | 21.40 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹570.05 6.9 USD |
-0.17
|
₹120.43B 1.46B USD | ₹185.40K 2.24K USD | ₹561.60 6.79 USD | ₹571.60 6.92 USD | ₹120.43B 1.46B USD | 30.16 | ₹18.90 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹452.30 5.47 USD |
-0.68
|
₹111.80B 1.35B USD | ₹177.43K 2.15K USD | ₹450.00 5.44 USD | ₹458.20 5.54 USD | ₹111.80B 1.35B USD | 471.14 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹456.80 5.53 USD |
-1.42
|
₹100.66B 1.22B USD | ₹189.48K 2.29K USD | ₹452.30 5.47 USD | ₹463.50 5.61 USD | ₹100.66B 1.22B USD | 37.44 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹368.50 4.46 USD |
-1.51
|
₹84.35B 1.02B USD | ₹210.17K 2.54K USD | ₹363.10 4.39 USD | ₹374.00 4.52 USD | ₹84.35B 1.02B USD | 13.01 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹618.00 7.48 USD |
-0.27
|
₹80.72B 976.6M USD | ₹279.10K 3.38K USD | ₹616.00 7.45 USD | ₹628.00 7.6 USD | ₹80.72B 976.6M USD | 43.42 | ₹14.23 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.37 1.95 USD |
-0.94
|
₹74.02B 895.47M USD | ₹171.66K 2.08K USD | ₹160.65 1.94 USD | ₹162.90 1.97 USD | ₹74.02B 895.47M USD | 24.33 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹192.75 2.33 USD |
+0.91
|
₹70.78B 856.33M USD | ₹332.67K 4.02K USD | ₹190.18 2.3 USD | ₹193.50 2.34 USD | ₹70.78B 856.33M USD | 21.36 | ₹9.02 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.48 2.5 USD |
+0.23
|
₹60.93B 737.15M USD | ₹43.54K 526.81 USD | ₹205.06 2.48 USD | ₹207.42 2.51 USD | ₹60.93B 737.15M USD | 16.50 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹173.14 2.09 USD |
-2.32
|
₹53.15B 643.05M USD | ₹703.64K 8.51K USD | ₹172.21 2.08 USD | ₹179.29 2.17 USD | ₹53.15B 643.05M USD | 37.72 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.80 0.28 USD |
-1.21
|
₹48.53B 587.13M USD | ₹1.45M 17.52K USD | ₹22.70 0.27 USD | ₹23.19 0.28 USD | ₹48.53B 587.13M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹267.10 3.23 USD |
-0.47
|
₹45.29B 547.87M USD | ₹335.21K 4.06K USD | ₹266.15 3.22 USD | ₹270.00 3.27 USD | ₹45.29B 547.87M USD | 15.52 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.50 0.21 USD |
-1.85
|
₹41.26B 499.19M USD | ₹2.44M 29.56K USD | ₹17.44 0.21 USD | ₹17.90 0.22 USD | ₹41.26B 499.19M USD | 20.34 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹307.35 3.72 USD |
-0.31
|
₹33.77B 408.52M USD | ₹201.70K 2.44K USD | ₹302.50 3.66 USD | ₹311.45 3.77 USD | ₹33.77B 408.52M USD | 38.95 | ₹7.89 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹231.95 2.81 USD |
-0.74
|
₹29.34B 355.01M USD | ₹128.43K 1.55K USD | ₹230.90 2.79 USD | ₹235.44 2.85 USD | ₹29.34B 355.01M USD | 22.36 | ₹10.37 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹313.70 3.8 USD |
-1.78
|
₹16.54B 200.11M USD | ₹172.63K 2.09K USD | ₹310.05 3.75 USD | ₹322.40 3.9 USD | ₹16.54B 200.11M USD | 15.93 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.95 3.51 USD |
+0.14
|
₹14.42B 174.43M USD | ₹23.88K 288.88 USD | ₹287.50 3.48 USD | ₹291.25 3.52 USD | ₹14.42B 174.43M USD | 12.54 | ₹23.11 0.28 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹105.15 1.27 USD |
-2.03
|
₹14.37B 173.84M USD | ₹3.19M 38.64K USD | ₹104.70 1.27 USD | ₹111.10 1.34 USD | ₹14.37B 173.84M USD | 250.35 | ₹0.42 0.005 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.27 0.81 USD |
-1.57
|
₹13.99B 169.2M USD | ₹252.60K 3.06K USD | ₹67.00 0.81 USD | ₹68.46 0.83 USD | ₹13.99B 169.2M USD | 137.28 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹394.15 4.77 USD |
-0.81
|
₹12.32B 149.02M USD | ₹44.70K 540.76 USD | ₹393.15 4.76 USD | ₹403.45 4.88 USD | ₹12.32B 149.02M USD | 32.20 | ₹12.24 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.53 0.42 USD |
-3.57
|
₹10.19B 123.31M USD | ₹299.88K 3.63K USD | ₹34.51 0.42 USD | ₹35.85 0.43 USD | ₹10.19B 123.31M USD | 8.85 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.52 1.74 USD |
-0.77
|
₹9.23B 111.66M USD | ₹116.26K 1.41K USD | ₹142.02 1.72 USD | ₹145.99 1.77 USD | ₹9.23B 111.66M USD | 14.22 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.94 0.53 USD |
-2.42
|
₹8.14B 98.51M USD | ₹332.49K 4.02K USD | ₹43.85 0.53 USD | ₹45.25 0.55 USD | ₹8.14B 98.51M USD | 25.99 | ₹1.69 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹103.40 1.25 USD |
-0.75
|
₹6.00B 72.56M USD | ₹34.49K 417.25 USD | ₹103.04 1.25 USD | ₹105.95 1.28 USD | ₹6.00B 72.56M USD | 25.46 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.20 0.66 USD |
-2.17
|
₹5.66B 68.49M USD | ₹199.42K 2.41K USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹5.66B 68.49M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.99 0.21 USD |
+1.31
|
₹5.60B 67.74M USD | ₹45.78K 553.86 USD | ₹16.57 0.2 USD | ₹17.07 0.21 USD | ₹5.60B 67.74M USD | 12.40 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.94 0.05 USD |
+0.51
|
₹4.25B 51.37M USD | ₹392.18K 4.74K USD | ₹3.88 0.05 USD | ₹3.97 0.05 USD | ₹4.25B 51.37M USD | 1.61 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.72 0.02 USD |
-2.27
|
₹3.23B 39.07M USD | ₹1.53M 18.53K USD | ₹1.70 0.02 USD | ₹1.78 0.02 USD | ₹3.23B 39.07M USD | 172.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.79 0.11 USD |
+1.62
|
₹2.88B 34.85M USD | ₹166.10K 2.01K USD | ₹8.31 0.1 USD | ₹8.94 0.11 USD | ₹2.88B 34.85M USD | 7.51 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.79 0.02 USD |
+0.56
|
₹2.81B 33.95M USD | ₹237.22K 2.87K USD | ₹1.74 0.02 USD | ₹1.82 0.02 USD | ₹2.81B 33.95M USD | 29.83 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.44 0.02 USD |
+0.7
|
₹2.68B 32.36M USD | ₹729.56K 8.83K USD | ₹1.43 0.02 USD | ₹1.45 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.43 0.02 USD |
0
|
₹2.66B 32.14M USD | ₹213.21K 2.58K USD | ₹1.43 0.02 USD | ₹1.44 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.09 0.01 USD |
0
|
₹830.50M 10.05M USD | ₹293.39K 3.55K USD | ₹1.05 0.01 USD | ₹1.11 0.01 USD | ₹830.50M 10.05M USD | 5.45 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.89 0.08 USD |
-3.37
|
₹602.10M 7.28M USD | ₹268.59K 3.25K USD | ₹6.78 0.08 USD | ₹7.28 0.09 USD | ₹602.10M 7.28M USD | 4.71 | ₹1.46 0.02 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.73 0.0088 USD |
0
|
₹468.82M 5.67M USD | ₹327.29K 3.96K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹468.82M 5.67M USD | 9.12 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹426.45M 5.16M USD | ₹1.19M 14.39K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹426.45M 5.16M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.98 0.01 USD |
0
|
₹334.65M 4.05M USD | ₹84.42K 1.02K USD | ₹0.95 0.01 USD | ₹1.02 0.01 USD | ₹334.65M 4.05M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.51 0.0061 USD |
+4.08
|
₹288.74M 3.49M USD | ₹336.68K 4.07K USD | ₹0.48 0.0058 USD | ₹0.53 0.0064 USD | ₹288.74M 3.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹486.93K 5.89K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,202.00 26.64 USD |
<0.01
|
₹5.17T 62.59B USD | ₹44.30K 536 USD | ₹2,193.65 26.54 USD | ₹2,217.00 26.82 USD | ₹5.17T 62.59B USD | 47.62 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,465.00 17.72 USD |
-0.54
|
₹2.83T 34.18B USD | ₹11.77K 142.37 USD | ₹1,463.15 17.7 USD | ₹1,477.00 17.87 USD | ₹2.83T 34.18B USD | 86.53 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,054.95 49.06 USD |
-0.17
|
₹2.64T 32B USD | ₹8.16K 98.77 USD | ₹4,037.90 48.85 USD | ₹4,093.40 49.52 USD | ₹2.64T 32B USD | 89.08 | ₹45.52 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,430.75 65.7 USD |
-0.41
|
₹1.31T 15.83B USD | ₹1.44K 17.4 USD | ₹5,422.25 65.6 USD | ₹5,479.75 66.3 USD | ₹1.31T 15.83B USD | 56.34 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,099.90 13.31 USD |
+0.01
|
₹1.13T 13.62B USD | ₹11.38K 137.73 USD | ₹1,087.25 13.15 USD | ₹1,105.80 13.38 USD | ₹1.13T 13.62B USD | 61.75 | ₹17.81 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,113.00 13.47 USD |
-0.45
|
₹1.10T 13.33B USD | ₹13.44K 162.54 USD | ₹1,102.00 13.33 USD | ₹1,119.25 13.54 USD | ₹1.10T 13.33B USD | 71.20 | ₹15.63 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹841.10 10.18 USD |
+0.38
|
₹1.09T 13.18B USD | ₹12.41K 150.16 USD | ₹836.45 10.12 USD | ₹843.95 10.21 USD | ₹1.09T 13.18B USD | 63.71 | ₹13.20 0.16 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,428.35 17.28 USD |
+0.17
|
₹1.04T 12.57B USD | ₹15.45K 186.9 USD | ₹1,423.10 17.22 USD | ₹1,439.35 17.41 USD | ₹1.04T 12.57B USD | 59.29 | ₹24.09 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹451.00 5.46 USD |
+0.29
|
₹799.93B 9.68B USD | ₹97.67K 1.18K USD | ₹447.00 5.41 USD | ₹454.00 5.49 USD | ₹799.93B 9.68B USD | 43.49 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,065.10 24.98 USD |
-0.68
|
₹561.68B 6.8B USD | ₹3.07K 37.12 USD | ₹2,057.65 24.89 USD | ₹2,084.00 25.21 USD | ₹561.68B 6.8B USD | 42.24 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,114.45 49.78 USD |
+0.17
|
₹550.90B 6.66B USD | ₹13.05K 157.85 USD | ₹4,084.85 49.42 USD | ₹4,160.00 50.33 USD | ₹550.90B 6.66B USD | 106.73 | ₹38.55 0.47 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,359.30 16.45 USD |
-0.72
|
₹359.41B 4.35B USD | ₹39.57K 478.67 USD | ₹1,357.50 16.42 USD | ₹1,380.00 16.7 USD | ₹359.41B 4.35B USD | 87.13 | ₹15.60 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,358.00 16.43 USD |
-0.83
|
₹359.06B 4.34B USD | ₹4.83K 58.46 USD | ₹1,357.15 16.42 USD | ₹1,380.25 16.7 USD | ₹359.06B 4.34B USD | 87.10 | ₹15.59 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,129.00 25.76 USD |
-0.65
|
₹332.09B 4.02B USD | ₹9.20K 111.35 USD | ₹2,118.55 25.63 USD | ₹2,151.95 26.04 USD | ₹332.09B 4.02B USD | 25.54 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,986.00 108.72 USD |
+0.27
|
₹291.69B 3.53B USD | ₹10.59K 128.17 USD | ₹8,944.00 108.21 USD | ₹9,044.50 109.42 USD | ₹291.69B 3.53B USD | 34.10 | ₹263.50 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,965.10 108.46 USD |
+0.07
|
₹291.01B 3.52B USD | ₹212.00 2.56 USD | ₹8,965.10 108.46 USD | ₹9,048.50 109.47 USD | ₹291.01B 3.52B USD | 40.50 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,868.50 95.2 USD |
+1.71
|
₹256.49B 3.1B USD | ₹469.00 5.67 USD | ₹7,760.00 93.88 USD | ₹7,868.50 95.2 USD | ₹256.49B 3.1B USD | 48.10 | ₹163.56 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,857.00 95.06 USD |
+1.09
|
₹256.02B 3.1B USD | ₹12.63K 152.78 USD | ₹7,734.50 93.57 USD | ₹7,874.50 95.27 USD | ₹256.02B 3.1B USD | 48.01 | ₹163.63 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹895.95 10.84 USD |
-0.84
|
₹199.57B 2.41B USD | ₹16.78K 203.03 USD | ₹894.50 10.82 USD | ₹909.90 11.01 USD | ₹199.57B 2.41B USD | 56.06 | ₹15.98 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹895.00 10.83 USD |
-1.27
|
₹199.36B 2.41B USD | ₹1.40K 16.99 USD | ₹893.70 10.81 USD | ₹909.00 11 USD | ₹199.36B 2.41B USD | 55.97 | ₹15.99 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹592.70 7.17 USD |
+1.47
|
₹188.57B 2.28B USD | ₹27.79K 336.26 USD | ₹575.80 6.97 USD | ₹592.90 7.17 USD | ₹188.57B 2.28B USD | 95.28 | ₹6.22 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹416.95 5.04 USD |
0
|
₹182.00B 2.2B USD | ₹19.50K 235.94 USD | ₹409.20 4.95 USD | ₹416.95 5.04 USD | ₹182.00B 2.2B USD | 23.49 | ₹17.75 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,201.65 14.54 USD |
+0.2
|
₹160.06B 1.94B USD | ₹12.42K 150.31 USD | ₹1,194.90 14.46 USD | ₹1,226.00 14.83 USD | ₹160.06B 1.94B USD | 42.68 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹569.55 6.89 USD |
-0.16
|
₹115.02B 1.39B USD | ₹5.49K 66.46 USD | ₹562.15 6.8 USD | ₹572.95 6.93 USD | ₹115.02B 1.39B USD | 28.46 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹453.30 5.48 USD |
-0.42
|
₹112.04B 1.36B USD | ₹6.45K 78.05 USD | ₹450.00 5.44 USD | ₹458.95 5.55 USD | ₹112.04B 1.36B USD | 477.15 | ₹0.95 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹564.20 6.83 USD |
-0.75
|
₹108.53B 1.31B USD | ₹4.94K 59.77 USD | ₹562.45 6.8 USD | ₹571.00 6.91 USD | ₹108.53B 1.31B USD | 22.96 | ₹24.57 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.00 6.82 USD |
-0.72
|
₹108.49B 1.31B USD | ₹29.00K 350.89 USD | ₹562.70 6.81 USD | ₹571.85 6.92 USD | ₹108.49B 1.31B USD | 22.96 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,536.40 18.59 USD |
-0.86
|
₹107.20B 1.3B USD | ₹10.13K 122.57 USD | ₹1,530.60 18.52 USD | ₹1,552.90 18.79 USD | ₹107.20B 1.3B USD | 8.62 | ₹178.09 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,532.00 18.53 USD |
-1.15
|
₹106.89B 1.29B USD | ₹577.00 6.98 USD | ₹1,530.85 18.52 USD | ₹1,555.10 18.81 USD | ₹106.89B 1.29B USD | 9.46 | ₹161.94 1.96 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹457.15 5.53 USD |
-1.49
|
₹100.07B 1.21B USD | ₹13.28K 160.68 USD | ₹452.60 5.48 USD | ₹464.75 5.62 USD | ₹100.07B 1.21B USD | 32.63 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,530.15 18.51 USD |
-2.93
|
₹96.59B 1.17B USD | ₹8.53K 103.14 USD | ₹1,523.20 18.43 USD | ₹1,576.35 19.07 USD | ₹96.59B 1.17B USD | 42.49 | ₹36.01 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹368.40 4.46 USD |
-1.7
|
₹84.32B 1.02B USD | ₹10.94K 132.37 USD | ₹363.50 4.4 USD | ₹372.05 4.5 USD | ₹84.32B 1.02B USD | 13.01 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹618.10 7.48 USD |
-0.14
|
₹80.74B 976.76M USD | ₹15.14K 183.18 USD | ₹617.40 7.47 USD | ₹629.00 7.61 USD | ₹80.74B 976.76M USD | 43.46 | ₹14.22 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.20 1.95 USD |
-0.74
|
₹73.94B 894.52M USD | ₹7.24K 87.59 USD | ₹160.85 1.95 USD | ₹162.80 1.97 USD | ₹73.94B 894.52M USD | 24.31 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹192.40 2.33 USD |
+0.68
|
₹70.65B 854.77M USD | ₹65.92K 797.53 USD | ₹190.10 2.3 USD | ₹193.55 2.34 USD | ₹70.65B 854.77M USD | 21.21 | ₹9.07 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,151.60 13.93 USD |
-0.27
|
₹69.47B 840.51M USD | ₹5.10K 61.64 USD | ₹1,128.30 13.65 USD | ₹1,161.90 14.06 USD | ₹69.47B 840.51M USD | 26.04 | ₹44.22 0.53 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,150.70 13.92 USD |
-0.39
|
₹69.42B 839.86M USD | ₹102.00 1.23 USD | ₹1,143.85 13.84 USD | ₹1,155.00 13.97 USD | ₹69.42B 839.86M USD | 26.01 | ₹44.23 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹655.25 7.93 USD |
-2.16
|
₹64.59B 781.4M USD | ₹21.48K 259.82 USD | ₹650.90 7.87 USD | ₹675.75 8.18 USD | ₹64.59B 781.4M USD | 46.07 | ₹14.22 0.17 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}