国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (233)
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
生活必需品 (233)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,462.20 29.79 USD |
+0.58
|
₹5.79T 69.99B USD | ₹2.57M 31.08K USD | ₹2,423.20 29.32 USD | ₹2,483.00 30.04 USD | ₹5.79T 69.99B USD | 53.21 | ₹46.27 0.56 USD | ||
| ITC Limited ITC.BO | ₹403.05 4.88 USD |
+0.62
|
₹5.05T 61.09B USD | ₹2.45M 29.68K USD | ₹399.05 4.83 USD | ₹403.40 4.88 USD | ₹5.05T 61.09B USD | 25.03 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.NS | ₹403.05 4.88 USD |
+0.64
|
₹5.05T 61.09B USD | ₹8.06M 97.48K USD | ₹399.05 4.83 USD | ₹403.55 4.88 USD | ₹5.05T 61.09B USD | 25.03 | ₹16.10 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,242.40 15.03 USD |
+0.04
|
₹2.40T 28.98B USD | ₹664.61K 8.04K USD | ₹1,233.20 14.92 USD | ₹1,245.00 15.06 USD | ₹2.40T 28.98B USD | 81.30 | ₹15.28 0.18 USD | ||
| Varun Beverages Limited VBL.NS | ₹479.90 5.81 USD |
+0.5
|
₹1.62T 19.64B USD | ₹3.93M 47.49K USD | ₹475.10 5.75 USD | ₹489.90 5.93 USD | ₹1.62T 19.64B USD | 54.90 | ₹8.74 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹479.70 5.8 USD |
+0.41
|
₹1.62T 19.63B USD | ₹320.12K 3.87K USD | ₹474.05 5.74 USD | ₹489.90 5.93 USD | ₹1.62T 19.63B USD | 54.88 | ₹8.74 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,132.60 13.7 USD |
+1.06
|
₹1.16T 14.02B USD | ₹455.42K 5.51K USD | ₹1,115.50 13.5 USD | ₹1,138.50 13.77 USD | ₹1.16T 14.02B USD | 63.55 | ₹17.82 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,148.40 13.89 USD |
+0.74
|
₹1.14T 13.75B USD | ₹703.54K 8.51K USD | ₹1,137.10 13.76 USD | ₹1,154.00 13.96 USD | ₹1.14T 13.75B USD | 83.27 | ₹13.79 0.17 USD | ||
| Marico Limited MARICO.NS | ₹714.65 8.65 USD |
+0.56
|
₹925.24B 11.19B USD | ₹1.43M 17.25K USD | ₹707.25 8.56 USD | ₹715.55 8.66 USD | ₹925.24B 11.19B USD | 55.57 | ₹12.86 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹508.10 6.15 USD |
+0.42
|
₹901.21B 10.9B USD | ₹1.37M 16.59K USD | ₹502.55 6.08 USD | ₹510.25 6.17 USD | ₹901.21B 10.9B USD | 49.96 | ₹10.17 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,138.10 25.87 USD |
+1.72
|
₹581.85B 7.04B USD | ₹529.18K 6.4K USD | ₹2,096.20 25.36 USD | ₹2,140.80 25.9 USD | ₹581.85B 7.04B USD | 43.84 | ₹48.76 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,780.70 33.64 USD |
-0.26
|
₹433.74B 5.25B USD | ₹182.19K 2.2K USD | ₹2,768.00 33.49 USD | ₹2,828.80 34.22 USD | ₹433.74B 5.25B USD | 34.03 | ₹81.69 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹249.25 3.02 USD |
+0.69
|
₹322.85B 3.91B USD | ₹1.58M 19.06K USD | ₹245.50 2.97 USD | ₹250.25 3.03 USD | ₹322.85B 3.91B USD | 29.77 | ₹8.37 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹516.55 6.25 USD |
-0.82
|
₹225.83B 2.73B USD | ₹333.83K 4.04K USD | ₹515.75 6.24 USD | ₹520.00 6.29 USD | ₹225.83B 2.73B USD | 29.87 | ₹17.29 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹976.80 11.82 USD |
-2.28
|
₹130.23B 1.58B USD | ₹137.48K 1.66K USD | ₹969.00 11.72 USD | ₹1,000.00 12.1 USD | ₹130.23B 1.58B USD | 38.47 | ₹25.39 0.31 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹818.20 9.9 USD |
-1.16
|
₹111.60B 1.35B USD | ₹1.05M 12.67K USD | ₹816.10 9.87 USD | ₹852.55 10.31 USD | ₹111.60B 1.35B USD | 18.03 | ₹45.36 0.55 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹451.30 5.46 USD |
-2.11
|
₹111.58B 1.35B USD | ₹914.20K 11.06K USD | ₹444.80 5.38 USD | ₹463.10 5.6 USD | ₹111.58B 1.35B USD | 32.30 | ₹13.97 0.17 USD | ||
| Cupid Limited CUPID.NS | ₹373.85 4.52 USD |
+1.45
|
₹100.37B 1.21B USD | ₹4.56M 55.18K USD | ₹365.55 4.42 USD | ₹374.90 4.54 USD | ₹100.37B 1.21B USD | 163.96 | ₹2.28 0.03 USD | ||
| KRBL Limited KRBL.NS | ₹398.30 4.82 USD |
+0.85
|
₹91.19B 1.1B USD | ₹205.83K 2.49K USD | ₹392.05 4.74 USD | ₹400.00 4.84 USD | ₹91.19B 1.1B USD | 14.96 | ₹26.62 0.32 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹200.95 2.43 USD |
-2.05
|
₹59.30B 717.4M USD | ₹518.26K 6.27K USD | ₹200.07 2.42 USD | ₹206.60 2.5 USD | ₹59.30B 717.4M USD | 17.33 | ₹11.59 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.77 0.32 USD |
+0.26
|
₹56.99B 689.44M USD | ₹1.59M 19.24K USD | ₹26.55 0.32 USD | ₹27.06 0.33 USD | ₹56.99B 689.44M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹119.44 1.45 USD |
+2.73
|
₹54.78B 662.79M USD | ₹1.79M 21.6K USD | ₹115.46 1.4 USD | ₹120.25 1.45 USD | ₹54.78B 662.79M USD | 26.48 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹482.10 5.83 USD |
+0.2
|
₹44.75B 541.41M USD | ₹80.94K 979.22 USD | ₹477.95 5.78 USD | ₹483.00 5.84 USD | ₹44.75B 541.41M USD | 25.89 | ₹18.62 0.23 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹272.55 3.3 USD |
-0.37
|
₹37.35B 451.92M USD | ₹335.92K 4.06K USD | ₹270.30 3.27 USD | ₹275.85 3.34 USD | ₹37.35B 451.92M USD | 27.36 | ₹9.96 0.12 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹311.30 3.77 USD |
-3.25
|
₹37.11B 448.95M USD | ₹644.61K 7.8K USD | ₹310.10 3.75 USD | ₹322.80 3.91 USD | ₹37.11B 448.95M USD | 28.87 | ₹10.78 0.13 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.78 0.24 USD |
0
|
₹24.64B 298.11M USD | ₹3.47M 41.93K USD | ₹19.68 0.24 USD | ₹20.15 0.24 USD | ₹24.64B 298.11M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.78 0.24 USD |
+0.1
|
₹24.62B 297.81M USD | ₹181.03K 2.19K USD | ₹19.68 0.24 USD | ₹20.15 0.24 USD | ₹24.62B 297.81M USD | 0 | -₹1.30 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹111.74 1.35 USD |
+0.19
|
₹23.25B 281.26M USD | ₹459.73K 5.56K USD | ₹111.04 1.34 USD | ₹114.50 1.39 USD | ₹23.25B 281.26M USD | 21.40 | ₹5.22 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹992.60 12.01 USD |
-1.88
|
₹22.68B 274.36M USD | ₹116.24K 1.41K USD | ₹985.00 11.92 USD | ₹1,018.90 12.33 USD | ₹22.68B 274.36M USD | 15.82 | ₹62.72 0.76 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹32.52 0.39 USD |
+0.46
|
₹9.60B 116.13M USD | ₹426.08K 5.15K USD | ₹32.17 0.39 USD | ₹32.79 0.4 USD | ₹9.60B 116.13M USD | 9.21 | ₹3.53 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹275.80 3.34 USD |
-1.45
|
₹8.64B 104.55M USD | ₹365.51K 4.42K USD | ₹273.50 3.31 USD | ₹282.45 3.42 USD | ₹8.64B 104.55M USD | 37.88 | ₹7.28 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹38.45 0.47 USD |
-1.06
|
₹7.12B 86.2M USD | ₹314.13K 3.8K USD | ₹38.35 0.46 USD | ₹39.45 0.48 USD | ₹7.12B 86.2M USD | 47.46 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹48.33 0.58 USD |
-4.99
|
₹5.05B 61.11M USD | ₹404.58K 4.89K USD | ₹48.32 0.58 USD | ₹50.70 0.61 USD | ₹5.05B 61.11M USD | 0 | -₹26.44 -0.3 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.73 0.18 USD |
+0.34
|
₹4.85B 58.73M USD | ₹409.31K 4.95K USD | ₹14.50 0.18 USD | ₹14.92 0.18 USD | ₹4.85B 58.73M USD | 13.51 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.34 0.03 USD |
0
|
₹3.70B 44.74M USD | ₹695.27K 8.41K USD | ₹2.33 0.03 USD | ₹2.37 0.03 USD | ₹3.70B 44.74M USD | 33.42 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.83 0.02 USD |
-1.61
|
₹3.40B 41.13M USD | ₹181.50K 2.2K USD | ₹1.82 0.02 USD | ₹1.86 0.02 USD | ₹3.40B 41.13M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.68 0.02 USD |
+1.2
|
₹3.15B 38.16M USD | ₹1.12M 13.54K USD | ₹1.66 0.02 USD | ₹1.72 0.02 USD | ₹3.15B 38.16M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹6.90 0.08 USD |
-1.71
|
₹2.26B 27.33M USD | ₹208.83K 2.53K USD | ₹6.87 0.08 USD | ₹7.19 0.09 USD | ₹2.26B 27.33M USD | 13.80 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.50 0.0060 USD |
0
|
₹998.52M 12.08M USD | ₹199.65K 2.42K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
0
|
₹998.52M 12.08M USD | ₹1.75M 21.12K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.56 0.06 USD |
-2.98
|
₹785.43M 9.5M USD | ₹229.44K 2.78K USD | ₹4.54 0.05 USD | ₹4.72 0.06 USD | ₹785.43M 9.5M USD | 22.80 | ₹0.20 0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.99 0.01 USD |
-4.81
|
₹635.79M 7.69M USD | ₹2.64M 32K USD | ₹0.99 0.01 USD | ₹0.99 0.01 USD | ₹635.79M 7.69M USD | 8.25 | ₹0.12 0.001 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
0
|
₹295.11M 3.57M USD | ₹1.38M 16.66K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.23 0.0027 USD |
+4.55
|
₹233.41M 2.82M USD | ₹20.08M 242.88K USD | ₹0.21 0.0025 USD | ₹0.24 0.0029 USD | ₹233.41M 2.82M USD | 7.66 | ₹0.03 0.0003 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.50 0.0060 USD |
0
|
₹211.83M 2.56M USD | ₹169.78K 2.05K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹211.83M 2.56M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,462.15 29.79 USD |
+0.32
|
₹5.79T 69.99B USD | ₹465.72K 5.63K USD | ₹2,422.85 29.31 USD | ₹2,482.00 30.03 USD | ₹5.79T 69.99B USD | 53.07 | ₹46.39 0.56 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,913.30 47.34 USD |
+0.09
|
₹2.55T 30.81B USD | ₹200.11K 2.42K USD | ₹3,897.30 47.15 USD | ₹3,935.00 47.61 USD | ₹2.55T 30.81B USD | 93.55 | ₹41.83 0.51 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,912.80 47.34 USD |
+0.13
|
₹2.55T 30.8B USD | ₹5.62K 67.96 USD | ₹3,896.85 47.15 USD | ₹3,935.10 47.61 USD | ₹2.55T 30.8B USD | 93.58 | ₹41.81 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,242.15 15.03 USD |
+0.06
|
₹2.40T 28.98B USD | ₹13.34K 161.38 USD | ₹1,233.10 14.92 USD | ₹1,249.25 15.11 USD | ₹2.40T 28.98B USD | 81.34 | ₹15.27 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,876.50 71.1 USD |
+0.89
|
₹1.42T 17.13B USD | ₹239.08K 2.89K USD | ₹5,824.50 70.47 USD | ₹5,882.50 71.17 USD | ₹1.42T 17.13B USD | 61.14 | ₹96.10 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,874.20 71.07 USD |
+0.85
|
₹1.41T 17.12B USD | ₹3.14K 38.03 USD | ₹5,800.75 70.18 USD | ₹5,883.00 71.17 USD | ₹1.41T 17.12B USD | 61.12 | ₹96.10 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,132.60 13.7 USD |
+1.09
|
₹1.16T 14.02B USD | ₹73.14K 884.84 USD | ₹1,116.50 13.51 USD | ₹1,138.75 13.78 USD | ₹1.16T 14.02B USD | 63.59 | ₹17.81 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,148.20 13.89 USD |
+0.83
|
₹1.14T 13.75B USD | ₹18.80K 227.44 USD | ₹1,137.75 13.76 USD | ₹1,152.20 13.94 USD | ₹1.14T 13.75B USD | 83.32 | ₹13.78 0.17 USD | ||
| Marico Limited MARICO.BO | ₹714.40 8.64 USD |
+0.55
|
₹924.92B 11.19B USD | ₹7.56K 91.49 USD | ₹707.70 8.56 USD | ₹715.50 8.66 USD | ₹924.92B 11.19B USD | 55.55 | ₹12.86 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹508.05 6.15 USD |
+0.42
|
₹901.12B 10.9B USD | ₹33.08K 400.16 USD | ₹503.00 6.09 USD | ₹510.30 6.17 USD | ₹901.12B 10.9B USD | 49.95 | ₹10.17 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,137.35 25.86 USD |
+1.66
|
₹581.33B 7.03B USD | ₹17.32K 209.59 USD | ₹2,095.45 25.35 USD | ₹2,140.75 25.9 USD | ₹581.33B 7.03B USD | 43.81 | ₹48.78 0.59 USD | ||
| United Breweries Limited UBL.NS | ₹1,693.30 20.49 USD |
-0.46
|
₹447.72B 5.42B USD | ₹656.23K 7.94K USD | ₹1,680.10 20.33 USD | ₹1,740.70 21.06 USD | ₹447.72B 5.42B USD | 122.88 | ₹13.78 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,692.35 20.47 USD |
-0.66
|
₹447.47B 5.41B USD | ₹7.01K 84.81 USD | ₹1,673.75 20.25 USD | ₹1,740.80 21.06 USD | ₹447.47B 5.41B USD | 122.63 | ₹13.80 0.17 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,780.95 33.64 USD |
-0.14
|
₹433.78B 5.25B USD | ₹7.22K 87.37 USD | ₹2,770.00 33.51 USD | ₹2,828.00 34.21 USD | ₹433.78B 5.25B USD | 34.08 | ₹81.59 0.99 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,216.00 38.91 USD |
-1.37
|
₹430.69B 5.21B USD | ₹143.02K 1.73K USD | ₹3,207.30 38.8 USD | ₹3,265.70 39.51 USD | ₹430.69B 5.21B USD | 93.92 | ₹34.24 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,213.10 38.87 USD |
-1.45
|
₹430.21B 5.2B USD | ₹4.99K 60.35 USD | ₹3,200.00 38.71 USD | ₹3,279.90 39.68 USD | ₹430.21B 5.2B USD | 93.84 | ₹34.24 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,671.70 153.31 USD |
+0.34
|
₹411.33B 4.98B USD | ₹153.00 1.85 USD | ₹12,601.70 152.46 USD | ₹12,803.90 154.91 USD | ₹411.33B 4.98B USD | 57.33 | ₹221.01 2.67 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,671.00 153.3 USD |
+0.25
|
₹411.31B 4.98B USD | ₹5.37K 64.99 USD | ₹12,612.00 152.58 USD | ₹12,800.00 154.86 USD | ₹411.31B 4.98B USD | 57.28 | ₹221.18 2.68 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,532.45 103.23 USD |
+2.18
|
₹278.13B 3.36B USD | ₹1.78K 21.5 USD | ₹8,315.00 100.6 USD | ₹8,586.75 103.89 USD | ₹278.13B 3.36B USD | 52.12 | ₹163.68 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,535.00 103.26 USD |
+2.44
|
₹278.11B 3.36B USD | ₹28.34K 342.81 USD | ₹8,299.00 100.4 USD | ₹8,600.00 104.05 USD | ₹278.11B 3.36B USD | 51.99 | ₹164.14 1.99 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,048.45 12.68 USD |
+1.25
|
₹233.54B 2.83B USD | ₹1.19K 14.41 USD | ₹1,037.95 12.56 USD | ₹1,063.00 12.86 USD | ₹233.54B 2.83B USD | 71.32 | ₹14.70 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,047.00 12.67 USD |
+0.89
|
₹233.22B 2.82B USD | ₹74.22K 897.9 USD | ₹1,036.50 12.54 USD | ₹1,067.40 12.91 USD | ₹233.22B 2.82B USD | 71.03 | ₹14.74 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹516.00 6.24 USD |
-0.79
|
₹225.23B 2.72B USD | ₹5.89K 71.23 USD | ₹515.25 6.23 USD | ₹520.00 6.29 USD | ₹225.23B 2.72B USD | 29.87 | ₹17.27 0.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,034.40 12.51 USD |
-0.12
|
₹183.99B 2.23B USD | ₹100.18K 1.21K USD | ₹1,027.30 12.43 USD | ₹1,039.00 12.57 USD | ₹183.99B 2.23B USD | 16.00 | ₹64.62 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,034.20 12.51 USD |
-0.25
|
₹183.96B 2.23B USD | ₹5.28K 63.84 USD | ₹1,016.50 12.3 USD | ₹1,037.50 12.55 USD | ₹183.96B 2.23B USD | 15.98 | ₹64.70 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹416.15 5.03 USD |
-0.67
|
₹132.40B 1.6B USD | ₹5.35K 64.74 USD | ₹414.70 5.02 USD | ₹422.00 5.11 USD | ₹132.40B 1.6B USD | 52.28 | ₹7.96 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹416.10 5.03 USD |
-0.86
|
₹132.39B 1.6B USD | ₹106.63K 1.29K USD | ₹414.00 5.01 USD | ₹422.60 5.11 USD | ₹132.39B 1.6B USD | 52.20 | ₹7.97 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹976.10 11.81 USD |
-2.39
|
₹130.01B 1.57B USD | ₹13.31K 161.07 USD | ₹968.15 11.71 USD | ₹995.00 12.04 USD | ₹130.01B 1.57B USD | 38.42 | ₹25.40 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,857.00 22.47 USD |
-1.35
|
₹129.96B 1.57B USD | ₹58.80K 711.36 USD | ₹1,849.90 22.38 USD | ₹1,882.70 22.78 USD | ₹129.96B 1.57B USD | 11.47 | ₹161.89 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,858.20 22.48 USD |
-1.4
|
₹129.65B 1.57B USD | ₹2.47K 29.89 USD | ₹1,851.60 22.4 USD | ₹1,884.70 22.8 USD | ₹129.65B 1.57B USD | 11.47 | ₹161.89 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹587.25 7.1 USD |
-0.64
|
₹113.12B 1.37B USD | ₹70.31K 850.62 USD | ₹584.00 7.07 USD | ₹594.00 7.19 USD | ₹113.12B 1.37B USD | 25.93 | ₹22.64 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹587.35 7.11 USD |
-0.65
|
₹112.96B 1.37B USD | ₹12.84K 155.28 USD | ₹583.75 7.06 USD | ₹594.30 7.19 USD | ₹112.96B 1.37B USD | 25.94 | ₹22.64 0.27 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹451.70 5.46 USD |
-2.04
|
₹111.65B 1.35B USD | ₹100.31K 1.21K USD | ₹447.80 5.42 USD | ₹463.25 5.6 USD | ₹111.65B 1.35B USD | 32.33 | ₹13.97 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹293.65 3.55 USD |
+0.58
|
₹107.83B 1.3B USD | ₹34.27K 414.63 USD | ₹288.60 3.49 USD | ₹295.75 3.58 USD | ₹107.83B 1.3B USD | 30.94 | ₹9.49 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹293.45 3.55 USD |
+0.55
|
₹107.76B 1.3B USD | ₹635.02K 7.68K USD | ₹288.60 3.49 USD | ₹296.40 3.59 USD | ₹107.76B 1.3B USD | 30.92 | ₹9.49 0.11 USD | ||
| Cupid Limited CUPID.BO | ₹373.80 4.52 USD |
+1.4
|
₹100.35B 1.21B USD | ₹560.64K 6.78K USD | ₹365.40 4.42 USD | ₹374.95 4.54 USD | ₹100.35B 1.21B USD | 163.23 | ₹2.29 0.03 USD | ||
| KRBL Limited KRBL.BO | ₹397.60 4.81 USD |
+0.73
|
₹91.01B 1.1B USD | ₹7.56K 91.46 USD | ₹392.05 4.74 USD | ₹400.00 4.84 USD | ₹91.01B 1.1B USD | 14.92 | ₹26.64 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹441.90 5.35 USD |
-0.52
|
₹89.24B 1.08B USD | ₹109.25K 1.32K USD | ₹440.00 5.32 USD | ₹446.65 5.4 USD | ₹89.24B 1.08B USD | 22.10 | ₹19.99 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹441.60 5.34 USD |
-0.69
|
₹89.18B 1.08B USD | ₹11.51K 139.22 USD | ₹440.00 5.32 USD | ₹446.90 5.41 USD | ₹89.18B 1.08B USD | 22.06 | ₹20.01 0.24 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,372.85 16.61 USD |
+4.2
|
₹81.97B 991.71M USD | ₹6.09K 73.62 USD | ₹1,309.00 15.84 USD | ₹1,385.00 16.76 USD | ₹81.97B 991.71M USD | 48.01 | ₹28.59 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,275.00 15.43 USD |
-1.25
|
₹78.28B 947.09M USD | ₹30.26K 366.07 USD | ₹1,269.00 15.35 USD | ₹1,294.50 15.66 USD | ₹78.28B 947.09M USD | 57.40 | ₹22.21 0.27 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,274.65 15.42 USD |
-1.19
|
₹78.26B 946.83M USD | ₹1.81K 21.95 USD | ₹1,269.05 15.35 USD | ₹1,291.00 15.62 USD | ₹78.26B 946.83M USD | 57.44 | ₹22.19 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹353.85 4.28 USD |
-0.84
|
₹77.46B 937.1M USD | ₹296.98K 3.59K USD | ₹352.55 4.27 USD | ₹358.70 4.34 USD | ₹77.46B 937.1M USD | 29.61 | ₹11.95 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹353.70 4.28 USD |
-0.73
|
₹77.42B 936.7M USD | ₹3.68K 44.52 USD | ₹352.40 4.26 USD | ₹358.15 4.33 USD | ₹77.42B 936.7M USD | 29.62 | ₹11.94 0.14 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,225.20 14.82 USD |
-0.85
|
₹73.92B 894.37M USD | ₹35.30K 427.01 USD | ₹1,217.00 14.72 USD | ₹1,235.00 14.94 USD | ₹73.92B 894.37M USD | 28.40 | ₹43.13 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,225.20 14.82 USD |
-0.84
|
₹73.91B 894.23M USD | ₹1.59K 19.19 USD | ₹1,218.00 14.74 USD | ₹1,232.75 14.91 USD | ₹73.91B 894.23M USD | 28.41 | ₹43.12 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹527.00 6.38 USD |
-0.68
|
₹63.05B 762.75M USD | ₹10.16K 122.91 USD | ₹526.00 6.36 USD | ₹532.00 6.44 USD | ₹63.05B 762.75M USD | 48.93 | ₹10.77 0.13 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹201.35 2.44 USD |
-1.3
|
₹59.42B 718.83M USD | ₹31.90K 385.95 USD | ₹199.45 2.41 USD | ₹206.40 2.5 USD | ₹59.42B 718.83M USD | 17.34 | ₹11.61 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.76 0.32 USD |
+0.3
|
₹56.97B 689.18M USD | ₹75.94K 918.69 USD | ₹26.59 0.32 USD | ₹27.08 0.33 USD | ₹56.97B 689.18M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹119.10 1.44 USD |
+2.54
|
₹54.63B 660.9M USD | ₹108.44K 1.31K USD | ₹115.55 1.4 USD | ₹120.00 1.45 USD | ₹54.63B 660.9M USD | 26.40 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,601.70 43.57 USD |
+0.38
|
₹45.16B 546.41M USD | ₹7.00 0.08 USD | ₹3,590.00 43.43 USD | ₹3,613.45 43.72 USD | ₹45.16B 546.41M USD | 37.03 | ₹97.24 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.80 43.56 USD |
+0.02
|
₹45.15B 546.28M USD | ₹410.00 4.96 USD | ₹3,600.00 43.55 USD | ₹3,620.80 43.81 USD | ₹45.15B 546.28M USD | 37.04 | ₹97.21 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹480.40 5.81 USD |
-0.04
|
₹44.58B 539.33M USD | ₹1.77K 21.43 USD | ₹478.50 5.79 USD | ₹482.60 5.84 USD | ₹44.58B 539.33M USD | 25.75 | ₹18.65 0.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}