国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (236)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,323.9 28.12 USD |
-0.78
|
$5.51T 66.7B USD | $1.95M 23.62K USD | $2,311.5 27.97 USD | $2,345 28.37 USD | $5.51T 66.7B USD | 51.40 | $45.21 0.55 USD | |
| ITC Limited ITC.NS | $430.25 5.21 USD |
+1.05
|
$5.38T 65.14B USD | $12.77M 154.46K USD | $424.1 5.13 USD | $431.5 5.22 USD | $5.38T 65.14B USD | 26.70 | $16.11 0.19 USD | |
| ITC Limited ITC.BO | $430.15 5.2 USD |
+1.14
|
$5.38T 65.12B USD | $248.35K 3K USD | $424.05 5.13 USD | $431.4 5.22 USD | $5.38T 65.12B USD | 26.66 | $16.13 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,059.2 49.11 USD |
-3.35
|
$2.74T 33.11B USD | $752.38K 9.1K USD | $4,022 48.66 USD | $4,225 51.12 USD | $2.74T 33.11B USD | 97.50 | $41.63 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,337.7 28.28 USD |
-2.11
|
$2.31T 27.93B USD | $859.12K 10.39K USD | $2,327 28.15 USD | $2,384.8 28.85 USD | $2.31T 27.93B USD | 70.11 | $33.34 0.4 USD | |
| Varun Beverages Limited VBL.NS | $524.45 6.34 USD |
+0.4
|
$1.78T 21.48B USD | $10.57M 127.88K USD | $514 6.22 USD | $527.3 6.38 USD | $1.78T 21.48B USD | 62.06 | $8.45 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,307.5 64.21 USD |
-2.42
|
$1.31T 15.89B USD | $319.09K 3.86K USD | $5,276.5 63.84 USD | $5,407 65.42 USD | $1.31T 15.89B USD | 59.24 | $89.59 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,256.7 15.2 USD |
-0.3
|
$1.29T 15.57B USD | $423.14K 5.12K USD | $1,251.5 15.14 USD | $1,279 15.47 USD | $1.29T 15.57B USD | 0 | -$4.4 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,156.8 14 USD |
-0.77
|
$1.15T 13.96B USD | $1.04M 12.61K USD | $1,151 13.93 USD | $1,176.2 14.23 USD | $1.15T 13.96B USD | 88.64 | $13.05 0.16 USD | |
| Marico Limited MARICO.NS | $697.75 8.44 USD |
-1.79
|
$917.38B 11.1B USD | $1.35M 16.36K USD | $696 8.42 USD | $713 8.63 USD | $917.38B 11.1B USD | 56.40 | $12.37 0.15 USD | |
| Dabur India Limited DABUR.NS | $480.5 5.81 USD |
-1.49
|
$865.9B 10.48B USD | $2.1M 25.41K USD | $476.6 5.77 USD | $487.75 5.9 USD | $865.9B 10.48B USD | 47.48 | $10.12 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,543.4 30.77 USD |
-1.7
|
$704.06B 8.52B USD | $635.22K 7.69K USD | $2,531 30.62 USD | $2,579.8 31.21 USD | $704.06B 8.52B USD | 47.26 | $53.81 0.65 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,387.5 101.47 USD |
+3.35
|
$436.1B 5.28B USD | $99.56K 1.2K USD | $8,152.5 98.63 USD | $8,519 103.07 USD | $436.1B 5.28B USD | 43.25 | $193.92 2.35 USD | |
| AWL Agri Business Limited AWL.NS | $268.9 3.25 USD |
+0.69
|
$348.3B 4.21B USD | $1.7M 20.51K USD | $265.2 3.21 USD | $272.7 3.3 USD | $348.3B 4.21B USD | 28.48 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $626.6 7.58 USD |
+0.3
|
$273.51B 3.31B USD | $369.79K 4.47K USD | $618.05 7.48 USD | $636.4 7.7 USD | $273.51B 3.31B USD | 34.50 | $18.16 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $369.4 4.47 USD |
-1.23
|
$136.95B 1.66B USD | $216.34K 2.62K USD | $368.25 4.46 USD | $378.55 4.58 USD | $136.95B 1.66B USD | 36.39 | $10.15 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $884.55 10.7 USD |
+1.2
|
$120.52B 1.46B USD | $470.9K 5.7K USD | $865.9 10.48 USD | $891.65 10.79 USD | $120.52B 1.46B USD | 25.05 | $35.31 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $547.65 6.63 USD |
-0.59
|
$111.11B 1.34B USD | $270.4K 3.27K USD | $542.1 6.56 USD | $559.9 6.77 USD | $111.11B 1.34B USD | 26.91 | $20.35 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $417.15 5.05 USD |
+1.94
|
$91.31B 1.1B USD | $332.6K 4.02K USD | $402.25 4.87 USD | $420.7 5.09 USD | $91.31B 1.1B USD | 43.09 | $9.68 0.12 USD | |
| KRBL Limited KRBL.NS | $304.1 3.68 USD |
-2.05
|
$71.03B 859.4M USD | $324.35K 3.92K USD | $302.65 3.66 USD | $312 3.77 USD | $71.03B 859.4M USD | 15.93 | $19.08 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.37 0.34 USD |
-1.46
|
$61.45B 743.45M USD | $3.74M 45.28K USD | $28.22 0.34 USD | $28.91 0.35 USD | $61.45B 743.45M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.38 0.34 USD |
-1.6
|
$61.39B 742.66M USD | $467.36K 5.65K USD | $28.21 0.34 USD | $28.91 0.35 USD | $61.39B 742.66M USD | 0 | -$2.37 -0.02 USD | |
| Tilaknagar Industries Ltd. TI.NS | $292.6 3.54 USD |
+2.09
|
$56.66B 685.46M USD | $926.92K 11.21K USD | $284 3.44 USD | $295.5 3.58 USD | $56.66B 685.46M USD | 30.93 | $9.46 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $118.87 1.44 USD |
+0.45
|
$54.71B 661.86M USD | $756.05K 9.15K USD | $116.72 1.41 USD | $120.3 1.46 USD | $54.71B 661.86M USD | 17.66 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.NS | $289.05 3.5 USD |
-0.45
|
$49.09B 593.93M USD | $305.76K 3.7K USD | $285.05 3.45 USD | $292.7 3.54 USD | $49.09B 593.93M USD | 16.90 | $17.1 0.21 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $134.28 1.62 USD |
-0.17
|
$28.04B 339.24M USD | $1.39M 16.87K USD | $133.39 1.61 USD | $136.58 1.65 USD | $28.04B 339.24M USD | 25.97 | $5.17 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $198.5 2.4 USD |
-0.1
|
$27.62B 334.2M USD | $141.91K 1.72K USD | $197.21 2.39 USD | $200.99 2.43 USD | $27.62B 334.2M USD | 472.61 | $0.42 0.005 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.72 0.24 USD |
+0.92
|
$25.15B 304.33M USD | $1.16M 13.99K USD | $19.24 0.23 USD | $20.14 0.24 USD | $25.15B 304.33M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.72 0.24 USD |
+0.97
|
$25.15B 304.33M USD | $8.77M 106.14K USD | $19.24 0.23 USD | $20.14 0.24 USD | $25.15B 304.33M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $81.38 0.98 USD |
+3.91
|
$21.84B 264.21M USD | $3.93M 47.52K USD | $77.21 0.93 USD | $82 0.99 USD | $21.84B 264.21M USD | 129.17 | $0.63 0.007 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $182.02 2.2 USD |
+1.18
|
$21.7B 262.51M USD | $507.49K 6.14K USD | $180 2.18 USD | $184.39 2.23 USD | $21.7B 262.51M USD | 22.06 | $8.25 0.1 USD | |
| NIIT Limited NIITLTD.NS | $132.48 1.6 USD |
+2.28
|
$17.96B 217.34M USD | $2.78M 33.62K USD | $129.34 1.56 USD | $138.33 1.67 USD | $17.96B 217.34M USD | 39.66 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $37.34 0.45 USD |
-0.32
|
$11.16B 135.07M USD | $355.52K 4.3K USD | $37.01 0.45 USD | $37.96 0.46 USD | $11.16B 135.07M USD | 11.66 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $148.86 1.8 USD |
-2.28
|
$8.66B 104.8M USD | $383.38K 4.64K USD | $146.32 1.77 USD | $159.9 1.93 USD | $8.66B 104.8M USD | 50.97 | $2.92 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $39.82 0.48 USD |
-0.65
|
$7.52B 90.95M USD | $427.62K 5.17K USD | $39.24 0.47 USD | $40.89 0.49 USD | $7.52B 90.95M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.68 0.04 USD |
-1.87
|
$5.88B 71.13M USD | $41.57K 502.92 USD | $3.68 0.04 USD | $3.68 0.04 USD | $5.88B 71.13M USD | 11.50 | $0.32 0.003 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.65 0.04 USD |
-2.14
|
$5.88B 71.13M USD | $167.16K 2.02K USD | $3.65 0.04 USD | $3.65 0.04 USD | $5.88B 71.13M USD | 11.40 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.04 0.16 USD |
+1.16
|
$4.3B 51.99M USD | $639.37K 7.74K USD | $12.7 0.15 USD | $13.38 0.16 USD | $4.3B 51.99M USD | 13.58 | $0.96 0.01 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.17 0.07 USD |
+0.65
|
$2.02B 24.41M USD | $224.36K 2.71K USD | $6.12 0.07 USD | $6.26 0.08 USD | $2.02B 24.41M USD | 1.21 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.88 0.11 USD |
-0.34
|
$1.93B 23.4M USD | $331.91K 4.02K USD | $8.71 0.11 USD | $9.09 0.11 USD | $1.93B 23.4M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $2.06M 24.97K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.38M 16.65K USD | $0.5 0.0060 USD | $0.54 0.0065 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.94 0.07 USD |
+1.19
|
$590.27M 7.14M USD | $227.44K 2.75K USD | $5.89 0.07 USD | $6 0.07 USD | $590.27M 7.14M USD | 27.00 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
-2.63
|
$351.2M 4.25M USD | $648.43K 7.84K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $351.2M 4.25M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,323.15 28.11 USD |
-0.77
|
$5.5T 66.55B USD | $48.11K 582 USD | $2,308 27.92 USD | $2,343.55 28.35 USD | $5.5T 66.55B USD | 51.28 | $45.3 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,060.5 49.13 USD |
-3.04
|
$2.73T 32.97B USD | $33.88K 409.94 USD | $4,025.3 48.7 USD | $4,222 51.08 USD | $2.73T 32.97B USD | 97.09 | $41.82 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,336.8 28.27 USD |
-2.04
|
$2.3T 27.86B USD | $82.85K 1K USD | $2,327.9 28.16 USD | $2,385.4 28.86 USD | $2.3T 27.86B USD | 70.42 | $33.18 0.4 USD | |
| Varun Beverages Limited VBL.BO | $524.15 6.34 USD |
+0.6
|
$1.77T 21.45B USD | $149.99K 1.81K USD | $514.25 6.22 USD | $528.15 6.39 USD | $1.77T 21.45B USD | 62.10 | $8.44 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,306.25 64.2 USD |
-2.57
|
$1.31T 15.87B USD | $8.12K 98.19 USD | $5,280 63.88 USD | $5,412.6 65.48 USD | $1.31T 15.87B USD | 59.16 | $89.68 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,256.15 15.2 USD |
-0.3
|
$1.29T 15.59B USD | $3.93K 47.5 USD | $1,250.05 15.12 USD | $1,278.55 15.47 USD | $1.29T 15.59B USD | 0 | -$4.4 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,158.55 14.02 USD |
-0.47
|
$1.15T 13.94B USD | $18.7K 226.26 USD | $1,151.25 13.93 USD | $1,176.2 14.23 USD | $1.15T 13.94B USD | 88.50 | $13.09 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $697.5 8.44 USD |
-1.77
|
$918.76B 11.12B USD | $19.19K 232.18 USD | $696.05 8.42 USD | $711.65 8.61 USD | $918.76B 11.12B USD | 56.47 | $12.35 0.15 USD | |
| Dabur India Limited DABUR.BO | $480.4 5.81 USD |
-1.45
|
$863.92B 10.45B USD | $19.04K 230.29 USD | $476.6 5.77 USD | $488.1 5.91 USD | $863.92B 10.45B USD | 47.37 | $10.14 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,542.35 30.76 USD |
-1.58
|
$702.57B 8.5B USD | $3.86K 46.65 USD | $2,532.1 30.63 USD | $2,579 31.2 USD | $702.57B 8.5B USD | 47.39 | $53.64 0.65 USD | |
| United Breweries Limited UBL.BO | $2,164.7 26.19 USD |
+0.25
|
$572.36B 6.92B USD | $1.88K 22.71 USD | $2,141.35 25.91 USD | $2,174.9 26.31 USD | $572.36B 6.92B USD | 135.12 | $16.02 0.19 USD | |
| United Breweries Limited UBL.NS | $2,164.5 26.19 USD |
+0.21
|
$572.3B 6.92B USD | $93.88K 1.14K USD | $2,130 25.77 USD | $2,175 26.31 USD | $572.3B 6.92B USD | 135.36 | $15.99 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,143.25 171.11 USD |
-0.44
|
$462.34B 5.59B USD | $202 2.44 USD | $13,933.8 168.58 USD | $14,241.15 172.29 USD | $462.34B 5.59B USD | 64.10 | $220.63 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,120 170.83 USD |
-0.86
|
$461.52B 5.58B USD | $8.01K 96.92 USD | $13,931 168.54 USD | $14,314 173.18 USD | $461.52B 5.58B USD | 63.98 | $220.66 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,381.85 101.41 USD |
+3.23
|
$435.81B 5.27B USD | $9.14K 110.57 USD | $8,126.1 98.31 USD | $8,500 102.84 USD | $435.81B 5.27B USD | 43.10 | $194.46 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,443.6 29.56 USD |
-0.42
|
$328.34B 3.97B USD | $2.14K 25.85 USD | $2,409.65 29.15 USD | $2,468.8 29.87 USD | $328.34B 3.97B USD | 106.38 | $22.97 0.28 USD | |
| Radico Khaitan Limited RADICO.NS | $2,445.5 29.59 USD |
-0.42
|
$327.87B 3.97B USD | $110.92K 1.34K USD | $2,406.9 29.12 USD | $2,469.8 29.88 USD | $327.87B 3.97B USD | 106.23 | $23.02 0.28 USD | |
| Emami Limited EMAMILTD.BO | $628.6 7.61 USD |
+0.62
|
$274.38B 3.32B USD | $16.22K 196.2 USD | $618.25 7.48 USD | $636 7.69 USD | $274.38B 3.32B USD | 34.59 | $18.17 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $7,897.55 95.55 USD |
-1.78
|
$261.87B 3.17B USD | $671 8.12 USD | $7,884.6 95.39 USD | $8,132.95 98.4 USD | $261.87B 3.17B USD | 54.34 | $145.31 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $7,900.5 95.58 USD |
-1.69
|
$260.83B 3.16B USD | $17.12K 207.15 USD | $7,876 95.29 USD | $8,139 98.47 USD | $260.83B 3.16B USD | 54.42 | $145.16 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $897 10.85 USD |
-0.77
|
$201.35B 2.44B USD | $1.34K 16.26 USD | $887.5 10.74 USD | $905.85 10.96 USD | $201.35B 2.44B USD | 71.93 | $12.47 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $898.65 10.87 USD |
-0.78
|
$201.17B 2.43B USD | $53.45K 646.66 USD | $887.45 10.74 USD | $908.95 11 USD | $201.17B 2.43B USD | 71.89 | $12.5 0.15 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $664.6 8.04 USD |
-13.87
|
$148.39B 1.8B USD | $199.32K 2.41K USD | $655 7.92 USD | $755.95 9.15 USD | $148.39B 1.8B USD | 29.76 | $22.33 0.27 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $829.55 10.04 USD |
+1.49
|
$147.48B 1.78B USD | $189.19K 2.29K USD | $817.55 9.89 USD | $850 10.28 USD | $147.48B 1.78B USD | 18.16 | $45.66 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $828.2 10.02 USD |
+1.27
|
$147.24B 1.78B USD | $21.3K 257.71 USD | $821 9.93 USD | $847.45 10.25 USD | $147.24B 1.78B USD | 18.15 | $45.63 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $665.45 8.05 USD |
-13.61
|
$145.64B 1.76B USD | $3.14M 38.04K USD | $654 7.91 USD | $757.8 9.17 USD | $145.64B 1.76B USD | 29.82 | $22.31 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $369.65 4.47 USD |
-1.12
|
$137.28B 1.66B USD | $6.26K 75.7 USD | $368.05 4.45 USD | $376.6 4.56 USD | $137.28B 1.66B USD | 36.49 | $10.13 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,853.1 22.42 USD |
-0.65
|
$130.83B 1.58B USD | $55.76K 674.55 USD | $1,824.2 22.07 USD | $1,879.9 22.74 USD | $130.83B 1.58B USD | 11.27 | $164.34 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,850.35 22.39 USD |
-0.75
|
$130.08B 1.57B USD | $1.73K 20.97 USD | $1,824.35 22.07 USD | $1,878.3 22.72 USD | $130.08B 1.57B USD | 11.26 | $164.31 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,739.85 21.05 USD |
-1.31
|
$112.18B 1.36B USD | $1.12K 13.55 USD | $1,725 20.87 USD | $1,763 21.33 USD | $112.18B 1.36B USD | 34.01 | $51.15 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,733.7 20.97 USD |
-1.78
|
$111.89B 1.35B USD | $13.37K 161.71 USD | $1,722.1 20.83 USD | $1,778.5 21.52 USD | $111.89B 1.35B USD | 33.92 | $51.11 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $548.8 6.64 USD |
-0.17
|
$111B 1.34B USD | $9.4K 113.77 USD | $542.75 6.57 USD | $559.25 6.77 USD | $111B 1.34B USD | 26.95 | $20.36 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $417.7 5.05 USD |
+2.09
|
$91.43B 1.11B USD | $8.73K 105.67 USD | $402.35 4.87 USD | $419.35 5.07 USD | $91.43B 1.11B USD | 43.10 | $9.69 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,467.85 17.76 USD |
-1.14
|
$91.16B 1.1B USD | $1.81K 21.86 USD | $1,465 17.72 USD | $1,519.95 18.39 USD | $91.16B 1.1B USD | 61.33 | $23.93 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,468.4 17.77 USD |
-1.47
|
$90.87B 1.1B USD | $43.78K 529.68 USD | $1,462.6 17.7 USD | $1,496.2 18.1 USD | $90.87B 1.1B USD | 61.54 | $23.86 0.29 USD | |
| CCL Products (India) Limited CCL.BO | $600.2 7.26 USD |
+1.71
|
$79.93B 967.05M USD | $1.83K 22.19 USD | $583.1 7.05 USD | $602 7.28 USD | $79.93B 967.05M USD | 29.23 | $20.53 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $600.1 7.26 USD |
+1.45
|
$79.92B 966.89M USD | $98.53K 1.19K USD | $582.15 7.04 USD | $602 7.28 USD | $79.92B 966.89M USD | 29.20 | $20.55 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,319.2 15.96 USD |
+3.52
|
$78.62B 951.21M USD | $8.81K 106.54 USD | $1,235.8 14.95 USD | $1,350 16.33 USD | $78.62B 951.21M USD | 96.15 | $13.72 0.17 USD | |
| KRBL Limited KRBL.BO | $304.25 3.68 USD |
-2.04
|
$71.09B 860.11M USD | $21.1K 255.27 USD | $300 3.63 USD | $311.9 3.77 USD | $71.09B 860.11M USD | 15.94 | $19.08 0.23 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $521.35 6.31 USD |
-2.61
|
$62.9B 760.97M USD | $11.12K 134.49 USD | $520 6.29 USD | $539 6.52 USD | $62.9B 760.97M USD | 59.85 | $8.71 0.11 USD | |
| Dodla Dairy Limited DODLA.BO | $1,022.05 12.37 USD |
-1.35
|
$62.5B 756.14M USD | $1.03K 12.44 USD | $1,017.8 12.31 USD | $1,088.95 13.17 USD | $62.5B 756.14M USD | 25.70 | $39.76 0.48 USD | |
| Hindustan Foods Limited HNDFDS.NS | $521.15 6.31 USD |
-2.62
|
$62.49B 756.04M USD | $103.81K 1.26K USD | $519.8 6.29 USD | $539.1 6.52 USD | $62.49B 756.04M USD | 59.83 | $8.71 0.11 USD | |
| Dodla Dairy Limited DODLA.NS | $1,021.6 12.36 USD |
-1.67
|
$62.3B 753.78M USD | $32.98K 399.02 USD | $1,015 12.28 USD | $1,046.1 12.66 USD | $62.3B 753.78M USD | 25.69 | $39.76 0.48 USD | |
| Tilaknagar Industries Ltd. TI.BO | $292.3 3.54 USD |
+2.08
|
$56.6B 684.76M USD | $27.37K 331.08 USD | $281.05 3.4 USD | $295 3.57 USD | $56.6B 684.76M USD | 30.96 | $9.44 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $118.8 1.44 USD |
+0.25
|
$54.49B 659.24M USD | $53.09K 642.24 USD | $116.8 1.41 USD | $120.2 1.45 USD | $54.49B 659.24M USD | 17.67 | $6.72 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,099.5 49.6 USD |
-1.88
|
$52.39B 633.84M USD | $254 3.07 USD | $4,067.2 49.21 USD | $4,397 53.2 USD | $52.39B 633.84M USD | 56.18 | $72.97 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,115.7 49.79 USD |
+0.19
|
$51.73B 625.84M USD | $4.76K 57.54 USD | $4,100 49.6 USD | $4,400 53.23 USD | $51.73B 625.84M USD | 56.41 | $72.95 0.88 USD | |
| VST Industries Limited VSTIND.BO | $289.2 3.5 USD |
+0.12
|
$49.03B 593.21M USD | $16.84K 203.74 USD | $285.05 3.45 USD | $292.75 3.54 USD | $49.03B 593.21M USD | 16.92 | $17.09 0.21 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,256.5 75.69 USD |
-1.1
|
$45.83B 554.43M USD | $29.5K 356.94 USD | $6,161 74.54 USD | $6,517 78.84 USD | $45.83B 554.43M USD | 28.87 | $216.71 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,273.9 75.9 USD |
-0.85
|
$45.48B 550.26M USD | $2.36K 28.53 USD | $6,192.05 74.91 USD | $6,490 78.52 USD | $45.48B 550.26M USD | 28.90 | $217.08 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $391.15 4.73 USD |
+0.18
|
$36.3B 439.14M USD | $17.66K 213.68 USD | $386.35 4.67 USD | $395.95 4.79 USD | $36.3B 439.14M USD | 19.04 | $20.54 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}