国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (236)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,319 28.06 USD |
-0.59
|
$5.48T 66.36B USD | $1.74M 21.06K USD | $2,302 27.85 USD | $2,324.9 28.13 USD | $5.48T 66.36B USD | 51.28 | $45.22 0.55 USD | |
| ITC Limited ITC.BO | $413.9 5.01 USD |
-1.67
|
$5.27T 63.74B USD | $937.57K 11.34K USD | $413.65 5 USD | $419.35 5.07 USD | $5.27T 63.74B USD | 26.24 | $15.77 0.19 USD | |
| ITC Limited ITC.NS | $413.9 5.01 USD |
-1.69
|
$5.27T 63.74B USD | $17.87M 216.18K USD | $413.5 5 USD | $419.35 5.07 USD | $5.27T 63.74B USD | 26.24 | $15.77 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,051.9 49.02 USD |
-0.54
|
$2.65T 32.08B USD | $303.79K 3.68K USD | $3,983.6 48.19 USD | $4,078.5 49.34 USD | $2.65T 32.08B USD | 98.03 | $41.33 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,376.8 28.76 USD |
-0.37
|
$2.3T 27.83B USD | $414.86K 5.02K USD | $2,346.8 28.39 USD | $2,380 28.79 USD | $2.3T 27.83B USD | 71.41 | $33.28 0.4 USD | |
| Varun Beverages Limited VBL.NS | $469.9 5.69 USD |
-1.41
|
$1.61T 19.5B USD | $5.25M 63.53K USD | $465 5.63 USD | $472.6 5.72 USD | $1.61T 19.5B USD | 55.54 | $8.46 0.1 USD | |
| Varun Beverages Limited VBL.BO | $469.85 5.68 USD |
-1.35
|
$1.61T 19.5B USD | $216.17K 2.62K USD | $465.2 5.63 USD | $472.5 5.72 USD | $1.61T 19.5B USD | 55.53 | $8.46 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,188.8 14.38 USD |
-1.25
|
$1.23T 14.9B USD | $952.71K 11.53K USD | $1,160 14.03 USD | $1,194.4 14.45 USD | $1.23T 14.9B USD | 65.78 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,078.4 13.05 USD |
-0.62
|
$1.07T 12.98B USD | $614.1K 7.43K USD | $1,066.6 12.9 USD | $1,080.6 13.07 USD | $1.07T 12.98B USD | 82.63 | $13.05 0.16 USD | |
| Marico Limited MARICO.NS | $691.2 8.36 USD |
-0.18
|
$895.79B 10.84B USD | $1.36M 16.44K USD | $681.85 8.25 USD | $693.55 8.39 USD | $895.79B 10.84B USD | 54.94 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $466.5 5.64 USD |
-1.36
|
$838.69B 10.15B USD | $3.85M 46.59K USD | $464.25 5.62 USD | $470.05 5.69 USD | $838.69B 10.15B USD | 46.93 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,371.2 28.69 USD |
-1.46
|
$653.87B 7.91B USD | $455.23K 5.51K USD | $2,346.3 28.39 USD | $2,387.7 28.89 USD | $653.87B 7.91B USD | 44.84 | $52.88 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $266.2 3.22 USD |
-0.52
|
$346.68B 4.19B USD | $1.05M 12.76K USD | $262.9 3.18 USD | $267.25 3.23 USD | $346.68B 4.19B USD | 28.16 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $572.55 6.93 USD |
-0.56
|
$251.55B 3.04B USD | $270.09K 3.27K USD | $565 6.84 USD | $575 6.96 USD | $251.55B 3.04B USD | 30.96 | $18.49 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $787.15 9.52 USD |
+1.94
|
$151.39B 1.83B USD | $210.24K 2.54K USD | $758.15 9.17 USD | $790.8 9.57 USD | $151.39B 1.83B USD | 35.20 | $22.36 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $337.25 4.08 USD |
-1.98
|
$126.27B 1.53B USD | $417.19K 5.05K USD | $335.9 4.06 USD | $341.15 4.13 USD | $126.27B 1.53B USD | 33.45 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $610.3 7.38 USD |
-0.6
|
$123.88B 1.5B USD | $245.92K 2.98K USD | $598.25 7.24 USD | $611.75 7.4 USD | $123.88B 1.5B USD | 28.33 | $21.54 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $833.7 10.09 USD |
+0.37
|
$111.03B 1.34B USD | $201.26K 2.43K USD | $799.95 9.68 USD | $841.05 10.18 USD | $111.03B 1.34B USD | 35.84 | $23.26 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $754.95 9.13 USD |
+0.66
|
$102.86B 1.24B USD | $479.87K 5.81K USD | $736.25 8.91 USD | $759.45 9.19 USD | $102.86B 1.24B USD | 19.45 | $38.8 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $421.65 5.1 USD |
-0.71
|
$92.73B 1.12B USD | $190.16K 2.3K USD | $411.8 4.98 USD | $425.55 5.15 USD | $92.73B 1.12B USD | 38.75 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $360.45 4.36 USD |
-3.51
|
$85.67B 1.04B USD | $632.92K 7.66K USD | $359.95 4.35 USD | $371.7 4.5 USD | $85.67B 1.04B USD | 17.32 | $20.8 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.22 0.4 USD |
-2.35
|
$72.41B 876.06M USD | $457.91K 5.54K USD | $32.7 0.4 USD | $33.67 0.41 USD | $72.41B 876.06M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.25 0.4 USD |
-2.26
|
$72.41B 876.05M USD | $5.44M 65.85K USD | $32.69 0.4 USD | $33.68 0.41 USD | $72.41B 876.05M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $371.55 4.5 USD |
+1.77
|
$71.94B 870.41M USD | $1.9M 22.94K USD | $351.55 4.25 USD | $374.8 4.53 USD | $71.94B 870.41M USD | 31.43 | $11.82 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.99 1.4 USD |
-0.52
|
$53.48B 647.03M USD | $420.48K 5.09K USD | $113.71 1.38 USD | $117.19 1.42 USD | $53.48B 647.03M USD | 21.32 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $285.55 3.45 USD |
-1.33
|
$49.03B 593.21M USD | $252K 3.05K USD | $283.5 3.43 USD | $287.05 3.47 USD | $49.03B 593.21M USD | 16.69 | $17.1 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $463.55 5.61 USD |
+2.24
|
$43.02B 520.42M USD | $582.71K 7.05K USD | $441.6 5.34 USD | $469.9 5.69 USD | $43.02B 520.42M USD | 22.83 | $20.3 0.25 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $161.81 1.96 USD |
-0.66
|
$33.88B 409.86M USD | $3.5M 42.39K USD | $155.55 1.88 USD | $165 2 USD | $33.88B 409.86M USD | 30.64 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $238.54 2.89 USD |
-0.42
|
$33.16B 401.15M USD | $290.69K 3.52K USD | $234.01 2.83 USD | $244 2.95 USD | $33.16B 401.15M USD | 44.42 | $5.37 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.88 0.3 USD |
-0.24
|
$31.06B 375.8M USD | $12.57M 152.11K USD | $23.94 0.29 USD | $25.4 0.31 USD | $31.06B 375.8M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.87 0.3 USD |
-0.36
|
$31.06B 375.8M USD | $1.8M 21.83K USD | $23.76 0.29 USD | $25.4 0.31 USD | $31.06B 375.8M USD | 0 | -$0.12 -0.001 USD | |
| Cupid Limited CUPID.NS | $96.72 1.17 USD |
+0.88
|
$25.97B 314.15M USD | $1.45M 17.51K USD | $92.26 1.12 USD | $99.6 1.2 USD | $25.97B 314.15M USD | 64.05 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.28 2.59 USD |
+1.48
|
$25.54B 309.03M USD | $557.03K 6.74K USD | $206 2.49 USD | $215.84 2.61 USD | $25.54B 309.03M USD | 22.53 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.36 2.15 USD |
-0.21
|
$24.36B 294.7M USD | $216.89K 2.62K USD | $172.1 2.08 USD | $177.95 2.15 USD | $24.36B 294.7M USD | 19.64 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $134.14 1.62 USD |
-1.39
|
$18.49B 223.72M USD | $688.98K 8.34K USD | $133.01 1.61 USD | $136.32 1.65 USD | $18.49B 223.72M USD | 38.65 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $43.16 0.52 USD |
-1.05
|
$12.88B 155.8M USD | $972.87K 11.77K USD | $41.91 0.51 USD | $43.39 0.52 USD | $12.88B 155.8M USD | 13.23 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.65 0.6 USD |
-0.64
|
$9.24B 111.82M USD | $641.86K 7.77K USD | $48.5 0.59 USD | $50.02 0.61 USD | $9.24B 111.82M USD | 39.40 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.NS | $153.93 1.86 USD |
-2.22
|
$9.16B 110.87M USD | $45.31K 548.18 USD | $153 1.85 USD | $157 1.9 USD | $9.16B 110.87M USD | 46.78 | $3.29 0.04 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.3 0.04 USD |
-4.07
|
$5.39B 65.25M USD | $1.53M 18.57K USD | $3.27 0.04 USD | $3.38 0.04 USD | $5.39B 65.25M USD | 36.66 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.31 0.04 USD |
-3.78
|
$5.39B 65.25M USD | $430.1K 5.2K USD | $3.27 0.04 USD | $3.44 0.04 USD | $5.39B 65.25M USD | 36.77 | $0.09 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.6 0.18 USD |
+7.91
|
$4.81B 58.21M USD | $6.47M 78.26K USD | $13.27 0.16 USD | $15 0.18 USD | $4.81B 58.21M USD | 20.27 | $0.72 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.75 0.42 USD |
-1.05
|
$3.66B 44.33M USD | $400.43K 4.84K USD | $34.01 0.41 USD | $35.45 0.43 USD | $3.66B 44.33M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.96 0.12 USD |
-2.06
|
$3.3B 39.89M USD | $89.61K 1.08K USD | $9.96 0.12 USD | $9.96 0.12 USD | $3.3B 39.89M USD | 25.53 | $0.39 0.004 USD | |
| Rana Sugars Limited RANASUG.NS | $16.62 0.2 USD |
-3.43
|
$2.66B 32.14M USD | $688.42K 8.33K USD | $16.4 0.2 USD | $17 0.21 USD | $2.66B 32.14M USD | 7.41 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.16 0.12 USD |
-1.36
|
$2.25B 27.2M USD | $856.64K 10.36K USD | $9.94 0.12 USD | $10.4 0.13 USD | $2.25B 27.2M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $865.73K 10.47K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.5 0.07 USD |
-2.14
|
$546.54M 6.61M USD | $523.84K 6.34K USD | $5.49 0.07 USD | $5.66 0.07 USD | $546.54M 6.61M USD | 25.00 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.39 0.0047 USD |
+2.63
|
$360.69M 4.36M USD | $165.51K 2K USD | $0.38 0.0045 USD | $0.39 0.0047 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.54 0.0065 USD |
-5.26
|
$138.8M 1.68M USD | $2.24M 27.09K USD | $0.54 0.0065 USD | $0.5799 0.0070 USD | $138.8M 1.68M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,319.1 28.06 USD |
-0.65
|
$5.48T 66.36B USD | $64.78K 783.77 USD | $2,301.3 27.84 USD | $2,329.8 28.19 USD | $5.48T 66.36B USD | 51.28 | $45.22 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,050.6 49.01 USD |
-0.58
|
$2.65T 32.08B USD | $16.39K 198.26 USD | $3,988.7 48.26 USD | $4,075 49.3 USD | $2.65T 32.08B USD | 98.03 | $41.32 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,376.5 28.75 USD |
-0.45
|
$2.3T 27.83B USD | $12.9K 156.12 USD | $2,347.8 28.4 USD | $2,380 28.79 USD | $2.3T 27.83B USD | 71.43 | $33.27 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,570 67.39 USD |
<0.01
|
$1.34T 16.23B USD | $324.92K 3.93K USD | $5,425 65.63 USD | $5,593.5 67.67 USD | $1.34T 16.23B USD | 61.73 | $90.23 1.09 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,569.45 67.38 USD |
<0.01
|
$1.34T 16.23B USD | $7.44K 89.99 USD | $5,405 65.39 USD | $5,591 67.64 USD | $1.34T 16.23B USD | 61.72 | $90.23 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,188.75 14.38 USD |
-1.23
|
$1.23T 14.9B USD | $3.76K 45.54 USD | $1,162.15 14.06 USD | $1,209.8 14.64 USD | $1.23T 14.9B USD | 65.78 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,078.45 13.05 USD |
-0.52
|
$1.07T 12.98B USD | $11.12K 134.51 USD | $1,067.65 12.92 USD | $1,081 13.08 USD | $1.07T 12.98B USD | 82.63 | $13.05 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $691.05 8.36 USD |
-0.14
|
$895.79B 10.84B USD | $14.01K 169.45 USD | $681.7 8.25 USD | $693.05 8.38 USD | $895.79B 10.84B USD | 54.93 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $466.65 5.65 USD |
-1.31
|
$838.69B 10.15B USD | $55.49K 671.3 USD | $464.5 5.62 USD | $469.75 5.68 USD | $838.69B 10.15B USD | 46.94 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,373.75 28.72 USD |
-1.26
|
$653.87B 7.91B USD | $9.9K 119.82 USD | $2,347.45 28.4 USD | $2,399.5 29.03 USD | $653.87B 7.91B USD | 44.84 | $52.93 0.64 USD | |
| United Breweries Limited UBL.BO | $2,048.95 24.79 USD |
-0.98
|
$547.09B 6.62B USD | $4.29K 51.85 USD | $2,017.35 24.41 USD | $2,060 24.92 USD | $547.09B 6.62B USD | 121.96 | $16.8 0.2 USD | |
| United Breweries Limited UBL.NS | $2,046.6 24.76 USD |
-0.91
|
$547.09B 6.62B USD | $152.24K 1.84K USD | $2,019 24.43 USD | $2,065 24.98 USD | $547.09B 6.62B USD | 121.96 | $16.78 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,449.75 162.72 USD |
+0.54
|
$436.59B 5.28B USD | $128 1.55 USD | $13,300 160.91 USD | $13,459.9 162.84 USD | $436.59B 5.28B USD | 60.97 | $220.58 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,446 162.67 USD |
+0.34
|
$436.47B 5.28B USD | $14.18K 171.49 USD | $13,266 160.5 USD | $13,469 162.95 USD | $436.47B 5.28B USD | 60.97 | $220.51 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,344.5 100.95 USD |
+2.02
|
$433.86B 5.25B USD | $86.24K 1.04K USD | $8,017.5 97 USD | $8,476 102.55 USD | $433.86B 5.25B USD | 37.59 | $221.96 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,339.5 100.89 USD |
+2.01
|
$433.6B 5.25B USD | $6.63K 80.22 USD | $8,004.4 96.84 USD | $8,473.2 102.51 USD | $433.6B 5.25B USD | 37.45 | $222.66 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,608 31.55 USD |
+0.72
|
$349.01B 4.22B USD | $216.58K 2.62K USD | $2,555.9 30.92 USD | $2,619 31.69 USD | $349.01B 4.22B USD | 101.00 | $25.82 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,607.4 31.55 USD |
+1.13
|
$348.93B 4.22B USD | $8.22K 99.48 USD | $2,553.5 30.89 USD | $2,619.25 31.69 USD | $348.93B 4.22B USD | 101.02 | $25.81 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,287 124.46 USD |
+0.22
|
$335.2B 4.06B USD | $22.76K 275.41 USD | $10,059 121.7 USD | $10,350 125.22 USD | $335.2B 4.06B USD | 62.89 | $163.56 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $10,287 124.46 USD |
+0.3
|
$335.2B 4.06B USD | $625 7.56 USD | $10,062.25 121.74 USD | $10,345 125.16 USD | $335.2B 4.06B USD | 62.89 | $163.56 1.98 USD | |
| Emami Limited EMAMILTD.BO | $572.15 6.92 USD |
-0.72
|
$251.55B 3.04B USD | $15.91K 192.44 USD | $565.15 6.84 USD | $574.5 6.95 USD | $251.55B 3.04B USD | 30.96 | $18.48 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $983.9 11.9 USD |
+0.39
|
$219.16B 2.65B USD | $1.01K 12.22 USD | $960.9 11.63 USD | $996.1 12.05 USD | $219.16B 2.65B USD | 78.71 | $12.5 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $981.4 11.87 USD |
-0.17
|
$218.6B 2.64B USD | $25.17K 304.53 USD | $955.05 11.55 USD | $990 11.98 USD | $218.6B 2.64B USD | 78.76 | $12.46 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $984.9 11.92 USD |
-0.18
|
$175.41B 2.12B USD | $3.48K 42.1 USD | $967.05 11.7 USD | $993 12.01 USD | $175.41B 2.12B USD | 19.96 | $49.34 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $984.65 11.91 USD |
-0.25
|
$175.41B 2.12B USD | $171K 2.07K USD | $965.5 11.68 USD | $992.7 12.01 USD | $175.41B 2.12B USD | 19.96 | $49.33 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $787.1 9.52 USD |
+2
|
$151.38B 1.83B USD | $5.54K 66.98 USD | $761.8 9.22 USD | $790.9 9.57 USD | $151.38B 1.83B USD | 35.21 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,970.1 23.83 USD |
-0.5
|
$138.15B 1.67B USD | $4.27K 51.7 USD | $1,940.55 23.48 USD | $2,005 24.26 USD | $138.15B 1.67B USD | 12.23 | $160.96 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,970.6 23.84 USD |
-0.6
|
$138.15B 1.67B USD | $101.52K 1.23K USD | $1,934.6 23.41 USD | $2,007.9 24.29 USD | $138.15B 1.67B USD | 12.23 | $161 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $336.95 4.08 USD |
-2.01
|
$126.27B 1.53B USD | $16.39K 198.34 USD | $335.85 4.06 USD | $343.95 4.16 USD | $126.27B 1.53B USD | 33.46 | $10.07 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $610.35 7.38 USD |
-0.52
|
$123.88B 1.5B USD | $6.18K 74.74 USD | $598.65 7.24 USD | $611.65 7.4 USD | $123.88B 1.5B USD | 28.32 | $21.55 0.26 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,910.35 23.11 USD |
-1.21
|
$123.05B 1.49B USD | $1.85K 22.37 USD | $1,908.2 23.09 USD | $1,937.35 23.44 USD | $123.05B 1.49B USD | 35.09 | $54.44 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,912.6 23.14 USD |
-1.28
|
$123.05B 1.49B USD | $20.67K 250.04 USD | $1,902.6 23.02 USD | $1,931.3 23.37 USD | $123.05B 1.49B USD | 35.08 | $54.51 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $832.85 10.08 USD |
+0.34
|
$110.92B 1.34B USD | $7.57K 91.61 USD | $800 9.68 USD | $840.65 10.17 USD | $110.92B 1.34B USD | 35.83 | $23.24 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $421.9 5.1 USD |
-0.4
|
$92.73B 1.12B USD | $9.53K 115.32 USD | $412.05 4.99 USD | $425.2 5.14 USD | $92.73B 1.12B USD | 38.74 | $10.89 0.13 USD | |
| KRBL Limited KRBL.BO | $360.4 4.36 USD |
-3.71
|
$85.67B 1.04B USD | $61.6K 745.21 USD | $359.75 4.35 USD | $371.95 4.5 USD | $85.67B 1.04B USD | 17.32 | $20.8 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,380.7 16.7 USD |
-0.65
|
$85.21B 1.03B USD | $92.14K 1.11K USD | $1,362 16.48 USD | $1,384.6 16.75 USD | $85.21B 1.03B USD | 58.13 | $23.75 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,379.25 16.69 USD |
-0.68
|
$85.21B 1.03B USD | $1.73K 20.92 USD | $1,364.7 16.51 USD | $1,384.1 16.75 USD | $85.21B 1.03B USD | 58.14 | $23.72 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,420.75 17.19 USD |
+0.55
|
$84.68B 1.02B USD | $3.85K 46.6 USD | $1,360.05 16.45 USD | $1,430 17.3 USD | $84.68B 1.02B USD | 103.10 | $13.78 0.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,330.8 16.1 USD |
+0.98
|
$80.28B 971.31M USD | $56.54K 683.98 USD | $1,279.4 15.48 USD | $1,344.8 16.27 USD | $80.28B 971.31M USD | 30.76 | $43.25 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,328.2 16.07 USD |
+0.88
|
$80.13B 969.41M USD | $3.92K 47.47 USD | $1,284 15.53 USD | $1,345.9 16.28 USD | $80.13B 969.41M USD | 30.67 | $43.3 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $370.7 4.48 USD |
+1.55
|
$71.78B 868.42M USD | $94.54K 1.14K USD | $351.55 4.25 USD | $374.5 4.53 USD | $71.78B 868.42M USD | 31.33 | $11.83 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $536.9 6.5 USD |
-0.71
|
$63.49B 768.08M USD | $55.94K 676.81 USD | $533.6 6.46 USD | $541.15 6.55 USD | $63.49B 768.08M USD | 56.51 | $9.5 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $536.65 6.49 USD |
-0.68
|
$63.49B 768.08M USD | $2.79K 33.74 USD | $534.6 6.47 USD | $540 6.53 USD | $63.49B 768.08M USD | 56.48 | $9.5 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.05 1.4 USD |
-0.47
|
$53.48B 647.03M USD | $29.33K 354.87 USD | $113.4 1.37 USD | $117.15 1.42 USD | $53.48B 647.03M USD | 21.33 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900.5 47.19 USD |
-0.42
|
$49.12B 594.26M USD | $91 1.1 USD | $3,850 46.58 USD | $3,941.45 47.68 USD | $49.12B 594.26M USD | 46.72 | $83.47 1.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}