国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (380)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
生活必需品 (380)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,174.20 26.3 USD |
+0.76
|
₹5.11T 61.8B USD | ₹1.90M 22.97K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.11T 61.8B USD | 47.98 | ₹45.31 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹290.05 3.51 USD |
-0.07
|
₹3.63T 43.97B USD | ₹1.60M 19.34K USD | ₹289.20 3.5 USD | ₹292.20 3.54 USD | ₹3.63T 43.97B USD | 17.83 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.00 3.51 USD |
-0.12
|
₹3.63T 43.96B USD | ₹11.23M 135.85K USD | ₹289.20 3.5 USD | ₹292.25 3.54 USD | ₹3.63T 43.96B USD | 17.55 | ₹16.52 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,294.60 51.96 USD |
-0.95
|
₹2.80T 33.89B USD | ₹372.53K 4.51K USD | ₹4,285.00 51.84 USD | ₹4,364.40 52.8 USD | ₹2.80T 33.89B USD | 94.32 | ₹45.53 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,402.60 16.97 USD |
+1.45
|
₹2.70T 32.72B USD | ₹1.97M 23.81K USD | ₹1,383.40 16.74 USD | ₹1,410.00 17.06 USD | ₹2.70T 32.72B USD | 77.44 | ₹18.11 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹507.65 6.14 USD |
+0.19
|
₹1.72T 20.77B USD | ₹4.14M 50.08K USD | ₹505.45 6.12 USD | ₹514.60 6.23 USD | ₹1.72T 20.77B USD | 53.89 | ₹9.42 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹507.60 6.14 USD |
+0.21
|
₹1.72T 20.77B USD | ₹87.11K 1.05K USD | ₹505.45 6.12 USD | ₹514.50 6.22 USD | ₹1.72T 20.77B USD | 53.88 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,237.00 63.36 USD |
-0.48
|
₹1.26T 15.26B USD | ₹193.46K 2.34K USD | ₹5,207.00 63 USD | ₹5,298.50 64.1 USD | ₹1.26T 15.26B USD | 49.75 | ₹105.25 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,131.30 13.69 USD |
+3.02
|
₹1.12T 13.55B USD | ₹2.96M 35.8K USD | ₹1,099.80 13.31 USD | ₹1,135.30 13.74 USD | ₹1.12T 13.55B USD | 72.56 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹825.80 9.99 USD |
+0.77
|
₹1.07T 12.95B USD | ₹1.89M 22.81K USD | ₹818.25 9.9 USD | ₹832.90 10.08 USD | ₹1.07T 12.95B USD | 60.72 | ₹13.60 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,034.60 12.52 USD |
+1.38
|
₹1.06T 12.81B USD | ₹946.38K 11.45K USD | ₹1,020.00 12.34 USD | ₹1,038.00 12.56 USD | ₹1.06T 12.81B USD | 56.97 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹423.90 5.13 USD |
-0.05
|
₹751.87B 9.1B USD | ₹1.81M 21.91K USD | ₹422.80 5.12 USD | ₹431.45 5.22 USD | ₹751.87B 9.1B USD | 39.84 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,993.00 24.11 USD |
+1.41
|
₹542.07B 6.56B USD | ₹685.31K 8.29K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹542.07B 6.56B USD | 40.89 | ₹48.74 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,829.80 46.33 USD |
+1.92
|
₹512.93B 6.21B USD | ₹353.76K 4.28K USD | ₹3,758.00 45.47 USD | ₹3,843.00 46.49 USD | ₹512.93B 6.21B USD | 84.93 | ₹45.09 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,247.30 27.19 USD |
-0.05
|
₹350.54B 4.24B USD | ₹282.14K 3.41K USD | ₹2,236.10 27.05 USD | ₹2,303.30 27.87 USD | ₹350.54B 4.24B USD | 22.97 | ₹97.81 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.61 2.21 USD |
+1.74
|
₹245.55B 2.97B USD | ₹19.90M 240.78K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹245.55B 2.97B USD | 231.15 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.60 2.21 USD |
+1.7
|
₹245.54B 2.97B USD | ₹2.53M 30.66K USD | ₹178.20 2.16 USD | ₹183.00 2.21 USD | ₹245.54B 2.97B USD | 231.13 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹182.03 2.2 USD |
-0.58
|
₹235.43B 2.85B USD | ₹4.72M 57.1K USD | ₹181.70 2.2 USD | ₹185.70 2.25 USD | ₹235.43B 2.85B USD | 22.58 | ₹8.06 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.95 4.8 USD |
-1.72
|
₹173.27B 2.1B USD | ₹1.80M 21.8K USD | ₹392.85 4.75 USD | ₹408.00 4.94 USD | ₹173.27B 2.1B USD | 22.33 | ₹17.77 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹518.10 6.27 USD |
-1.42
|
₹164.84B 1.99B USD | ₹513.50K 6.21K USD | ₹502.85 6.08 USD | ₹533.00 6.45 USD | ₹164.84B 1.99B USD | 83.56 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,163.20 14.07 USD |
-0.33
|
₹155.09B 1.88B USD | ₹135.80K 1.64K USD | ₹1,159.40 14.03 USD | ₹1,175.20 14.22 USD | ₹155.09B 1.88B USD | 40.02 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹962.20 11.64 USD |
-1.65
|
₹131.10B 1.59B USD | ₹348.79K 4.22K USD | ₹956.00 11.57 USD | ₹998.40 12.08 USD | ₹131.10B 1.59B USD | 21.66 | ₹44.41 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹534.20 6.46 USD |
-0.48
|
₹112.86B 1.37B USD | ₹319.34K 3.86K USD | ₹531.10 6.43 USD | ₹540.00 6.53 USD | ₹112.86B 1.37B USD | 28.76 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹433.80 5.25 USD |
-0.62
|
₹107.22B 1.3B USD | ₹272.66K 3.3K USD | ₹430.95 5.21 USD | ₹439.70 5.32 USD | ₹107.22B 1.3B USD | 451.87 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹409.80 4.96 USD |
-2.18
|
₹90.30B 1.09B USD | ₹124.18K 1.5K USD | ₹408.00 4.94 USD | ₹418.95 5.07 USD | ₹90.30B 1.09B USD | 33.61 | ₹12.19 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹385.35 4.66 USD |
-2.18
|
₹88.20B 1.07B USD | ₹378.65K 4.58K USD | ₹383.55 4.64 USD | ₹398.25 4.82 USD | ₹88.20B 1.07B USD | 13.60 | ₹28.33 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹578.45 7 USD |
-1.97
|
₹75.56B 914.1M USD | ₹523.65K 6.34K USD | ₹577.05 6.98 USD | ₹591.30 7.15 USD | ₹75.56B 914.1M USD | 40.67 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.40 2.42 USD |
+0.19
|
₹73.59B 890.31M USD | ₹738.68K 8.94K USD | ₹199.80 2.42 USD | ₹203.95 2.47 USD | ₹73.59B 890.31M USD | 22.11 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.27 1.91 USD |
-2.04
|
₹72.59B 878.26M USD | ₹909.03K 11K USD | ₹157.35 1.9 USD | ₹164.40 1.99 USD | ₹72.59B 878.26M USD | 23.90 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹217.58 2.63 USD |
-1.47
|
₹64.20B 776.77M USD | ₹187.83K 2.27K USD | ₹217.00 2.63 USD | ₹222.23 2.69 USD | ₹64.20B 776.77M USD | 17.37 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹182.67 2.21 USD |
-3.62
|
₹56.08B 678.45M USD | ₹988.37K 11.96K USD | ₹181.25 2.19 USD | ₹191.50 2.32 USD | ₹56.08B 678.45M USD | 39.79 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.40 0.27 USD |
-2.18
|
₹47.68B 576.83M USD | ₹3.37M 40.78K USD | ₹22.31 0.27 USD | ₹23.01 0.28 USD | ₹47.68B 576.83M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹261.10 3.16 USD |
+0.15
|
₹44.27B 535.57M USD | ₹304.29K 3.68K USD | ₹260.10 3.15 USD | ₹263.05 3.18 USD | ₹44.27B 535.57M USD | 15.17 | ₹17.21 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.15 0.22 USD |
-3.61
|
₹42.79B 517.73M USD | ₹5.67M 68.55K USD | ₹18.05 0.22 USD | ₹18.95 0.23 USD | ₹42.79B 517.73M USD | 21.10 | ₹0.86 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.81 2.83 USD |
+4.22
|
₹29.58B 357.86M USD | ₹1.93M 23.38K USD | ₹224.60 2.72 USD | ₹242.00 2.93 USD | ₹29.58B 357.86M USD | 22.12 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.95 3.93 USD |
-0.98
|
₹26.30B 318.2M USD | ₹46.72K 565.25 USD | ₹322.70 3.9 USD | ₹332.60 4.02 USD | ₹26.30B 318.2M USD | 11.16 | ₹29.11 0.35 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹276.01 3.34 USD |
+2.99
|
₹14.55B 176.06M USD | ₹1.27M 15.42K USD | ₹263.16 3.18 USD | ₹279.00 3.38 USD | ₹14.55B 176.06M USD | 14.01 | ₹19.70 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹69.85 0.85 USD |
-1.44
|
₹14.52B 175.69M USD | ₹879.06K 10.64K USD | ₹69.49 0.84 USD | ₹71.64 0.87 USD | ₹14.52B 175.69M USD | 142.55 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹285.35 3.45 USD |
-3.11
|
₹14.19B 171.67M USD | ₹143.10K 1.73K USD | ₹282.70 3.42 USD | ₹296.10 3.58 USD | ₹14.19B 171.67M USD | 12.35 | ₹23.09 0.28 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.38 1.21 USD |
-2.97
|
₹13.72B 165.96M USD | ₹1.06M 12.87K USD | ₹98.90 1.2 USD | ₹104.77 1.27 USD | ₹13.72B 165.96M USD | 250.94 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹407.80 4.93 USD |
-0.97
|
₹12.74B 154.18M USD | ₹115.44K 1.4K USD | ₹405.50 4.91 USD | ₹417.90 5.06 USD | ₹12.74B 154.18M USD | 32.78 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.15 0.41 USD |
-1.07
|
₹10.08B 121.95M USD | ₹768.85K 9.3K USD | ₹33.58 0.41 USD | ₹35.10 0.42 USD | ₹10.08B 121.95M USD | 8.75 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹136.75 1.65 USD |
-2.01
|
₹8.79B 106.39M USD | ₹133.38K 1.61K USD | ₹136.23 1.65 USD | ₹140.78 1.7 USD | ₹8.79B 106.39M USD | 13.55 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.69 0.52 USD |
-0.74
|
₹7.91B 95.7M USD | ₹567.33K 6.86K USD | ₹42.21 0.51 USD | ₹43.35 0.52 USD | ₹7.91B 95.7M USD | 25.71 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹59.97 0.73 USD |
-1.99
|
₹6.26B 75.79M USD | ₹106.33K 1.29K USD | ₹59.97 0.73 USD | ₹60.00 0.73 USD | ₹6.26B 75.79M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.63 1.28 USD |
+0.09
|
₹6.13B 74.12M USD | ₹88.24K 1.07K USD | ₹104.40 1.26 USD | ₹109.00 1.32 USD | ₹6.13B 74.12M USD | 26.01 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.10 0.19 USD |
+0.94
|
₹5.31B 64.19M USD | ₹216.83K 2.62K USD | ₹15.70 0.19 USD | ₹16.40 0.2 USD | ₹5.31B 64.19M USD | 11.75 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.89 0.05 USD |
-0.77
|
₹4.19B 50.72M USD | ₹799.62K 9.67K USD | ₹3.84 0.05 USD | ₹3.92 0.05 USD | ₹4.19B 50.72M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.65 0.02 USD |
+2.48
|
₹3.10B 37.48M USD | ₹3.71M 44.92K USD | ₹1.58 0.02 USD | ₹1.68 0.02 USD | ₹3.10B 37.48M USD | 165.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.90 0.02 USD |
-1.04
|
₹2.98B 36.04M USD | ₹917.89K 11.1K USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹2.98B 36.04M USD | 31.66 | ₹0.06 0.0007 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.93 0.11 USD |
-4.7
|
₹2.93B 35.41M USD | ₹1.89M 22.81K USD | ₹8.91 0.11 USD | ₹9.50 0.11 USD | ₹2.93B 35.41M USD | 7.63 | ₹1.17 0.01 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.71B 32.81M USD | ₹3.02M 36.59K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.46 0.02 USD |
-2.01
|
₹2.71B 32.81M USD | ₹587.45K 7.11K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.11 0.01 USD |
-4.31
|
₹730.10M 8.83M USD | ₹2.30M 27.77K USD | ₹1.11 0.01 USD | ₹1.19 0.01 USD | ₹730.10M 8.83M USD | 5.54 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.84 0.09 USD |
-4.97
|
₹685.12M 8.29M USD | ₹231.60K 2.8K USD | ₹7.84 0.09 USD | ₹8.55 0.1 USD | ₹685.12M 8.29M USD | 5.36 | ₹1.46 0.02 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.84 0.01 USD |
+6.33
|
₹539.46M 6.53M USD | ₹6.18M 74.81K USD | ₹0.72 0.0087 USD | ₹0.86 0.01 USD | ₹539.46M 6.53M USD | 10.50 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹446.75M 5.4M USD | ₹1.18M 14.22K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.93 0.01 USD |
-4.12
|
₹317.57M 3.84M USD | ₹819.49K 9.91K USD | ₹0.93 0.01 USD | ₹0.99 0.01 USD | ₹317.57M 3.84M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.21 0.0025 USD |
0
|
₹291.33M 3.52M USD | ₹771.57K 9.33K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹291.33M 3.52M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹283.08M 3.42M USD | ₹182.59K 2.21K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹283.08M 3.42M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,173.25 26.29 USD |
+0.72
|
₹5.11T 61.78B USD | ₹364.86K 4.41K USD | ₹2,161.35 26.15 USD | ₹2,200.55 26.62 USD | ₹5.11T 61.78B USD | 46.99 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,294.00 51.95 USD |
-1.07
|
₹2.80T 33.88B USD | ₹10.89K 131.76 USD | ₹4,285.00 51.84 USD | ₹4,360.00 52.75 USD | ₹2.80T 33.88B USD | 94.20 | ₹45.58 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,403.05 16.97 USD |
+1.52
|
₹2.71T 32.73B USD | ₹37.08K 448.65 USD | ₹1,384.35 16.75 USD | ₹1,409.95 17.06 USD | ₹2.71T 32.73B USD | 82.87 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,237.25 63.36 USD |
-0.47
|
₹1.26T 15.26B USD | ₹100.40K 1.21K USD | ₹5,210.00 63.03 USD | ₹5,300.00 64.12 USD | ₹1.26T 15.26B USD | 54.33 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,131.05 13.68 USD |
+3.01
|
₹1.12T 13.54B USD | ₹39.09K 472.9 USD | ₹1,100.05 13.31 USD | ₹1,134.85 13.73 USD | ₹1.12T 13.54B USD | 72.54 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹825.70 9.99 USD |
+0.76
|
₹1.07T 12.94B USD | ₹347.79K 4.21K USD | ₹767.30 9.28 USD | ₹832.60 10.07 USD | ₹1.07T 12.94B USD | 62.55 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,033.85 12.51 USD |
+1.28
|
₹1.06T 12.8B USD | ₹22.23K 268.92 USD | ₹1,020.80 12.35 USD | ₹1,037.50 12.55 USD | ₹1.06T 12.8B USD | 58.04 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,384.65 16.75 USD |
+1.9
|
₹1.01T 12.18B USD | ₹151.14K 1.83K USD | ₹1,368.65 16.56 USD | ₹1,395.50 16.88 USD | ₹1.01T 12.18B USD | 57.57 | ₹24.05 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹423.85 5.13 USD |
-0.06
|
₹751.78B 9.1B USD | ₹284.88K 3.45K USD | ₹422.75 5.11 USD | ₹431.20 5.22 USD | ₹751.78B 9.1B USD | 40.87 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,992.50 24.11 USD |
+1.31
|
₹541.93B 6.56B USD | ₹22.20K 268.56 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹541.93B 6.56B USD | 40.76 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,827.55 46.31 USD |
+1.85
|
₹512.48B 6.2B USD | ₹17.80K 215.39 USD | ₹3,759.15 45.48 USD | ₹3,842.50 46.49 USD | ₹512.48B 6.2B USD | 99.28 | ₹38.55 0.47 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,328.80 16.08 USD |
-0.58
|
₹351.34B 4.25B USD | ₹47.91K 579.68 USD | ₹1,322.00 15.99 USD | ₹1,342.40 16.24 USD | ₹351.34B 4.25B USD | 84.96 | ₹15.64 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,327.40 16.06 USD |
-0.76
|
₹350.97B 4.25B USD | ₹5.58K 67.53 USD | ₹1,323.55 16.01 USD | ₹1,342.25 16.24 USD | ₹350.97B 4.25B USD | 84.81 | ₹15.65 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,247.55 27.19 USD |
-0.11
|
₹350.58B 4.24B USD | ₹30.62K 370.46 USD | ₹2,238.00 27.08 USD | ₹2,302.00 27.85 USD | ₹350.58B 4.24B USD | 26.96 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,025.10 109.19 USD |
+0.43
|
₹292.96B 3.54B USD | ₹1.81K 21.89 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹292.96B 3.54B USD | 40.77 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,020.50 109.13 USD |
+0.46
|
₹292.81B 3.54B USD | ₹20.95K 253.41 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹292.81B 3.54B USD | 34.17 | ₹263.98 3.19 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,724.45 93.45 USD |
-0.87
|
₹251.79B 3.05B USD | ₹790.00 9.56 USD | ₹7,704.00 93.21 USD | ₹7,823.50 94.65 USD | ₹251.79B 3.05B USD | 47.20 | ₹163.64 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,719.00 93.39 USD |
-0.95
|
₹251.53B 3.04B USD | ₹20.69K 250.35 USD | ₹7,701.00 93.17 USD | ₹7,835.00 94.79 USD | ₹251.53B 3.04B USD | 47.16 | ₹163.65 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹917.55 11.1 USD |
+0.46
|
₹204.38B 2.47B USD | ₹23.45K 283.67 USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹204.38B 2.47B USD | 57.41 | ₹15.98 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹917.35 11.1 USD |
+0.65
|
₹204.34B 2.47B USD | ₹333.00 4.03 USD | ₹911.50 11.03 USD | ₹924.00 11.18 USD | ₹204.34B 2.47B USD | 57.51 | ₹15.95 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹397.05 4.8 USD |
-1.76
|
₹173.31B 2.1B USD | ₹42.23K 510.94 USD | ₹392.95 4.75 USD | ₹405.85 4.91 USD | ₹173.31B 2.1B USD | 22.38 | ₹17.74 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹516.15 6.24 USD |
-1.68
|
₹164.22B 1.99B USD | ₹26.02K 314.79 USD | ₹503.55 6.09 USD | ₹532.05 6.44 USD | ₹164.22B 1.99B USD | 83.38 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,162.45 14.06 USD |
-0.42
|
₹154.84B 1.87B USD | ₹12.21K 147.71 USD | ₹1,158.60 14.02 USD | ₹1,174.45 14.21 USD | ₹154.84B 1.87B USD | 41.29 | ₹28.15 0.34 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,556.70 18.83 USD |
-0.96
|
₹108.61B 1.31B USD | ₹31.66K 383.05 USD | ₹1,548.00 18.73 USD | ₹1,584.70 19.17 USD | ₹108.61B 1.31B USD | 8.74 | ₹178.08 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,555.00 18.81 USD |
-1
|
₹108.50B 1.31B USD | ₹2.18K 26.41 USD | ₹1,550.00 18.75 USD | ₹1,580.00 19.12 USD | ₹108.50B 1.31B USD | 9.60 | ₹161.94 1.96 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹562.05 6.8 USD |
-0.64
|
₹108.12B 1.31B USD | ₹74.36K 899.6 USD | ₹560.00 6.78 USD | ₹569.10 6.89 USD | ₹108.12B 1.31B USD | 22.89 | ₹24.55 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹561.45 6.79 USD |
-0.67
|
₹108.00B 1.31B USD | ₹9.23K 111.61 USD | ₹560.00 6.78 USD | ₹569.60 6.89 USD | ₹108.00B 1.31B USD | 22.83 | ₹24.59 0.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹533.15 6.45 USD |
-0.68
|
₹107.67B 1.3B USD | ₹9.98K 120.74 USD | ₹531.10 6.43 USD | ₹539.95 6.53 USD | ₹107.67B 1.3B USD | 26.64 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹433.35 5.24 USD |
-0.7
|
₹107.11B 1.3B USD | ₹10.00K 120.96 USD | ₹430.95 5.21 USD | ₹439.00 5.31 USD | ₹107.11B 1.3B USD | 451.40 | ₹0.96 0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,574.80 19.05 USD |
-0.66
|
₹94.03B 1.14B USD | ₹7.39K 89.41 USD | ₹1,570.00 18.99 USD | ₹1,607.15 19.44 USD | ₹94.03B 1.14B USD | 43.76 | ₹35.98 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹410.45 4.97 USD |
-1.9
|
₹89.85B 1.09B USD | ₹3.88K 46.89 USD | ₹409.00 4.95 USD | ₹419.65 5.08 USD | ₹89.85B 1.09B USD | 29.29 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹385.55 4.66 USD |
-2.23
|
₹88.25B 1.07B USD | ₹25.48K 308.21 USD | ₹383.35 4.64 USD | ₹400.00 4.84 USD | ₹88.25B 1.07B USD | 13.61 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹578.50 7 USD |
-1.82
|
₹75.56B 914.18M USD | ₹15.32K 185.29 USD | ₹576.60 6.98 USD | ₹591.80 7.16 USD | ₹75.56B 914.18M USD | 40.73 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.60 2.43 USD |
+0.2
|
₹73.66B 891.2M USD | ₹65.67K 794.44 USD | ₹199.80 2.42 USD | ₹202.20 2.45 USD | ₹73.66B 891.2M USD | 22.11 | ₹9.07 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.10 1.91 USD |
-2.26
|
₹72.52B 877.32M USD | ₹36.67K 443.68 USD | ₹157.40 1.9 USD | ₹164.45 1.99 USD | ₹72.52B 877.32M USD | 23.84 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,109.60 13.42 USD |
-1.4
|
₹66.94B 809.86M USD | ₹847.00 10.25 USD | ₹1,104.60 13.36 USD | ₹1,136.05 13.74 USD | ₹66.94B 809.86M USD | 25.09 | ₹44.22 0.53 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,108.70 13.41 USD |
-1.36
|
₹66.89B 809.2M USD | ₹11.73K 141.96 USD | ₹1,104.80 13.37 USD | ₹1,133.70 13.72 USD | ₹66.89B 809.2M USD | 25.03 | ₹44.29 0.54 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.75 2.63 USD |
-1.02
|
₹64.26B 777.38M USD | ₹17.21K 208.24 USD | ₹216.90 2.62 USD | ₹222.55 2.69 USD | ₹64.26B 777.38M USD | 17.39 | ₹12.52 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}