$3.56T
時価総額合計
$176.55B
総出来高
BTC 60.87%     ETH 8.71%
占有率

セクター:生活必需品 産業:タバコ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $178.07
+1.62
$277.17B $2.14M $175.84 $178.3 $277.17B 28.08 $6.34
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $1.13K $175.01 $178.25 $149.8B 18.66 $5.17
Altria Group, Inc.  0R31.IL $59.25
-0.17
$105.15B $1.69K $59.2 $59.81 $105.15B 15.59 $3.8
Altria  MO $59.62
+0.54
$100.43B $2.18M $59.26 $59.81 $100.43B 10.00 $5.96
British American Tobacco p.l.c.  BTI $45.26
+1.47
$99.16B $2.84M $44.81 $45.29 $99.16B 24.86 $1.82
Altria Group, Inc.  PHM7.DE $52.46 57.35 USD
+0.1
$88.37B 96.6B USD $2.76K 3.02K USD $52.28 57.15 USD $52.84 57.76 USD $88.37B 96.6B USD 9.97 $5.26 5.75 USD
British American Tobacco p.l.c.  BMT.DE $39.75 43.45 USD
+1.25
$87.23B 95.36B USD $186.19K 203.53K USD $39.3 42.96 USD $39.79 43.5 USD $87.23B 95.36B USD 24.68 $1.61 1.76 USD
ITC Limited  ITC.BO $436.3 5.28 USD
+2.39
$5.46T 66.06B USD $1.22M 14.77K USD $429 5.19 USD $439 5.31 USD $5.46T 66.06B USD 27.08 $16.11 0.19 USD
ITC Limited  ITC.NS $436.3 5.28 USD
+2.39
$5.46T 66.06B USD $18.53M 224.21K USD $429 5.19 USD $439 5.31 USD $5.46T 66.06B USD 27.08 $16.11 0.19 USD
Japan Tobacco Inc.  JAPAY $15.46
+1.05
$55.19B $191 $15.45 $15.46 $55.19B 44.17 $0.35
Japan Tobacco Inc.  2914.T $4,448 30.03 USD
+0.84
$7.9T 53.31B USD $2.87M 19.34K USD $4,397 29.68 USD $4,448 30.03 USD $7.9T 53.31B USD 44.03 $101.01 0.68 USD
Imperial Brands PLC  IMBBY $38.22
+1.68
$31.29B $11.44K $37.65 $38.26 $31.29B 9.53 $4.01
Imperial Brands  IMBBF $37.2
0
$30.83B $10 $40.45 $40.45 $30.83B 9.27 $4.01
Imperial Brands PLC  ITB.DE $33.45 36.57 USD
+1.64
$27.76B 30.35B USD $16.89K 18.46K USD $32.8 35.85 USD $33.72 36.86 USD $27.76B 30.35B USD 9.42 $3.55 3.88 USD
Smoore International Holdings Limited  6969.HK $18.12 2.32 USD
+2.49
$112.01B 14.32B USD $43.06M 5.51M USD $17.72 2.27 USD $18.82 2.41 USD $112.01B 14.32B USD 78.78 $0.23 0.03 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04
0
$4.65B $67.97K $0.05999 $0.05999 $4.65B 0 $0
China Tobacco International (HK) Company Limited  6055.HK $34.4 4.4 USD
-0.15
$23.79B 3.04B USD $3.02M 385.63K USD $33.45 4.28 USD $35 4.48 USD $23.79B 3.04B USD 27.96 $1.23 0.16 USD
RLX Technology  RLX $1.99
-1.24
$2.42B $3.69M $1.97 $2.03 $2.42B 28.35 $0.07
Universal  UVV $58.87
+0.46
$1.46B $58.03K $58.42 $58.94 $1.46B 11.72 $5.02
Turning Point Brands  TPB $72.92
+0.79
$1.31B $48.67K $71.89 $73.5 $1.31B 27.10 $2.69
Scandinavian Tobacco Group A/S  STG.CO $84.3 12.36 USD
+1.57
$6.64B 973.17M USD $297.61K 43.64K USD $83.2 12.2 USD $86.1 12.62 USD $6.64B 973.17M USD 7.95 $10.6 1.55 USD
VST Industries Limited  VSTIND.NS $288.65 3.49 USD
+0.61
$48.94B 592.08M USD $200.9K 2.43K USD $285.1 3.45 USD $289.4 3.5 USD $48.94B 592.08M USD 16.88 $17.1 0.21 USD
British American Tobacco (Malaysia) Berhad  4162.KL $6.27 1.33 USD
-0.32
$1.79B 380.67M USD $174.4K 37.08K USD $6.25 1.33 USD $6.45 1.37 USD $1.79B 380.67M USD 9.79 $0.64 0.14 USD
Haypp Group AB (publ)  HAYPP.ST $107 10.44 USD
+0.56
$3.27B 319.1M USD $41.77K 4.08K USD $103.4 10.09 USD $108.2 10.56 USD $3.27B 319.1M USD 52.97 $2.02 0.2 USD
Charlie's  CHUC $0.08
-1.65
$21.41M $13K $0.08 $0.08999 $21.41M 0 -$0.01
Green Globe  GGII $0.0002
0
$9.61M $300K $0.0002 $0.0002 $9.61M 0 -$3.33
Kaival Brands Innovations  KAVL $0.5799
-4.27
$6.7M $18.64K $0.5699 $0.5999 $6.7M 0 -$1.29
Greenlane  GNLN $0.006
-3.23
$6.12M $65.62M $0.005799 $0.0063 $6.12M 0 -$2.23
22nd Century  XXII $0.9
-5.46
$5.73M $303.64K $0.8499 $0.9499 $5.73M 0.017 $52.7
Ladybug Resource  LBRG $0.008999
+12.5
$2.67M $41.63K $0.008999 $0.008999 $2.67M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$1.58M 1.17M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Green Leaf Innovations  GRLF $0.0001
0
$1.02M $950K $0.0001 $0.0001 $1.02M 0 $0
Philip Morris International Inc.  PM.MX $3,325 196.88 USD
0
$5.28T 312.89B USD $0 0 USD $3,325 196.88 USD $3,325 196.88 USD $5.28T 312.89B USD 27.02 $123.02 7.28 USD
Philip Morris International Inc.  PHMO34.SA $495.73 100.48 USD
0
$1.54T 312.79B USD $0 0 USD $495.73 100.48 USD $495.73 100.48 USD $1.54T 312.79B USD 27.61 $17.95 3.64 USD
Philip Morris International Inc.  PMOR.VI $156.36 170.92 USD
+1.6
$244.58B 267.35B USD $0 0 USD $153.84 168.17 USD $156.36 170.92 USD $244.58B 267.35B USD 27.82 $5.62 6.14 USD
Philip Morris International Inc.  4I1.DE $156.46 171.03 USD
+1.52
$244.38B 267.14B USD $1.11K 1.22K USD $153.36 167.64 USD $156.46 171.03 USD $244.38B 267.14B USD 27.88 $5.61 6.13 USD
Philip Morris International Inc.  4I1.F $153.82 168.15 USD
-0.04
$240.63B 263.05B USD $10 10.93 USD $153.82 168.15 USD $154.18 168.54 USD $240.63B 263.05B USD 27.46 $5.6 6.12 USD
Philip Morris International Inc.  PMI.SW $142 161.57 USD
0
$225.08B 256.09B USD $481 547.28 USD $141 160.43 USD $141 160.43 USD $225.08B 256.09B USD 27.04 $5.25 5.97 USD
Altria Group, Inc.  MO.BA $17,275 20.42 USD
+0.44
$115.12T 136.08B USD $999 1.18 USD $17,150 20.27 USD $17,300 20.45 USD $115.12T 136.08B USD 0.63 $27.36K 32.34 USD
Altria Group, Inc.  MOOO34.SA $338.64 68.64 USD
0
$570.42B 115.62B USD $0 0 USD $338.64 68.64 USD $338.64 68.64 USD $570.42B 115.62B USD 10.06 $33.66 6.82 USD
Altria Group, Inc.  MO.MX $1,150 68.09 USD
+0.09
$1.94T 114.7B USD $7 0.41 USD $1,150 68.09 USD $1,150 68.09 USD $1.94T 114.7B USD 9.95 $115.47 6.84 USD
British American Tobacco p.l.c.  B1TI34.SA $51.27 10.39 USD
+2.85
$562.51B 114.01B USD $1.21K 245.86 USD $50.6 10.26 USD $51.35 10.41 USD $562.51B 114.01B USD 24.88 $2.06 0.42 USD
British American Tobacco p.l.c  BTAFF $43.83
+5.56
$97.25B $100 $43.83 $43.83 $97.25B 24.08 $1.82
Altria Group, Inc.  ALTR.VI $52.4 57.28 USD
+0.13
$88.28B 96.5B USD $327 357.46 USD $52.39 57.27 USD $52.71 57.62 USD $88.28B 96.5B USD 9.92 $5.28 5.77 USD
Altria Group, Inc.  PHM7.F $52.38 57.26 USD
-0.66
$88.23B 96.45B USD $578 631.83 USD $52.27 57.14 USD $52.55 57.44 USD $88.23B 96.45B USD 9.95 $5.26 5.75 USD
British American Tobacco p.l.c.  BMT.F $39.66 43.35 USD
+0.25
$86.9B 94.99B USD $2.96K 3.24K USD $39.3 42.96 USD $39.74 43.44 USD $86.9B 94.99B USD 24.63 $1.61 1.76 USD
British American Tobacco p.l.c.  BMTA.F $39.2 42.85 USD
+0.26
$86.38B 94.42B USD $5 5.47 USD $39.2 42.85 USD $39.2 42.85 USD $86.38B 94.42B USD 24.34 $1.61 1.76 USD
Japan Tobacco  JAPAF $32.21
0
$57.19B $100 $31 $31 $57.19B 46.01 $0.7
Japan Tobacco Inc.  JAT.F $27.72 30.3 USD
+2.9
$49.47B 54.08B USD $89 97.29 USD $27.07 29.59 USD $27.72 30.3 USD $49.47B 54.08B USD 44.70 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $13.4 14.65 USD
+2.29
$49.18B 53.76B USD $0 0 USD $13.1 14.32 USD $13.4 14.65 USD $49.18B 53.76B USD 43.22 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.VI $27.14 29.67 USD
-0.11
$48.19B 52.68B USD $0 0 USD $27.1 29.62 USD $27.32 29.86 USD $48.19B 52.68B USD 43.77 $0.62 0.68 USD
Imperial Brands PLC  ITBA.F $33 36.07 USD
+1.85
$27.82B 30.41B USD $5 5.47 USD $32.6 35.64 USD $33 36.07 USD $27.82B 30.41B USD 9.29 $3.55 3.88 USD
Imperial Brands PLC  ITB.F $33.34 36.45 USD
+1.52
$27.73B 30.31B USD $700 765.19 USD $33.14 36.23 USD $33.34 36.45 USD $27.73B 30.31B USD 9.39 $3.55 3.88 USD
Smoore  SMORF $1.25
0
$13.96B $100 $1.6 $1.6 $13.96B 41.66 $0.03
KT&G Corporation  033780.KS $119,400 90.13 USD
-0.17
$12.88T 9.72B USD $113.85K 85.94 USD $118,500 89.45 USD $120,100 90.66 USD $12.88T 9.72B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,367 101.23 USD
+0.51
$435.5B 5.27B USD $24.63K 298.03 USD $8,301 100.43 USD $8,466 102.42 USD $435.5B 5.27B USD 37.64 $222.26 2.69 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,368.2 101.24 USD
+0.42
$435.1B 5.26B USD $3.84K 46.43 USD $8,297.15 100.38 USD $8,464 102.4 USD $435.1B 5.26B USD 37.60 $222.5 2.69 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $655 0.04 USD
-0.76
$76.19T 4.87B USD $25.05M 1.6K USD $640 0.04 USD $660 0.04 USD $76.19T 4.87B USD 12.13 $53.99 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-1.61
$4.08B 4.45B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.08B 4.45B USD 0 $0 0 USD
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
Philip Morris CR a.s  PHPMF $850
0
$2.33B $1 $720 $720 $2.33B 15.40 $55.17
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.73 1.89 USD
-1.7
$2.12B 2.32B USD $3K 3.28K USD $1.73 1.89 USD $1.77 1.93 USD $2.12B 2.32B USD 28.83 $0.06 0.07 USD
Philip Morris CR a.s.  TBK.F $730 797.99 USD
+1.25
$2.03B 2.22B USD $37 40.45 USD $722 789.24 USD $730 797.99 USD $2.03B 2.22B USD 14.93 $48.88 53.43 USD
Philip Morris CR a.s.  TABAK.PR $18,300 789.58 USD
+0.55
$50.24B 2.17B USD $375 16.18 USD $18,200 785.26 USD $18,300 789.58 USD $50.24B 2.17B USD 15.02 $1.22K 52.53 USD
Universal Corporation  UVV.F $51.7 56.52 USD
+0.78
$1.29B 1.41B USD $250 273.28 USD $51.7 56.52 USD $51.7 56.52 USD $1.29B 1.41B USD 11.67 $4.43 4.84 USD
PT Gudang Garam Tbk  GGRM.JK $10,325 0.66 USD
-2.13
$19.87T 1.27B USD $518.1K 33.11 USD $10,325 0.66 USD $10,575 0.68 USD $19.87T 1.27B USD 40.60 $254.26 0.02 USD
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.25B $1K $0.6099 $0.6099 $1.25B 29.00 $0.02
PT Gudang Garam Tbk  GGG.F $0.52 0.56 USD
+3.83
$1.14B 1.24B USD $398 435.07 USD $0.52 0.56 USD $0.52 0.56 USD $1.14B 1.24B USD 51.50 $0.01 0.01 USD
PT Gudang Garam Tbk  GDNGY $2.52
+40
$1.24B $1.74K $2.52 $2.52 $1.24B 42.00 $0.06
Turning Point Brands, Inc.  0T5.F $62.5 68.32 USD
-1.57
$1.12B 1.23B USD $250 273.28 USD $62.5 68.32 USD $62.5 68.32 USD $1.12B 1.23B USD 26.37 $2.37 2.59 USD
Scandinavian Tobacco Group A/S  SNDVF $14.75
0
$1.16B $1.1K $14.5 $14.6 $1.16B 9.21 $1.6
Scandinavian Tobacco Group A/S  0RES.IL $85.05 12.47 USD
+1.67
$7.63B 1.12B USD $3.55K 520.65 USD $84.4 12.37 USD $86 12.61 USD $7.63B 1.12B USD 5.38 $15.8 2.32 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.32 12.37 USD
+1.43
$891.27M 974.28M USD $4.4K 4.81K USD $10.98 12 USD $11.38 12.44 USD $891.27M 974.28M USD 7.97 $1.42 1.55 USD
Karelia Tobacco Company Inc.  KARE.AT $314 343.24 USD
-1.26
$866.64M 947.35M USD $351 383.69 USD $314 343.24 USD $322 351.99 USD $866.64M 947.35M USD 9.10 $34.47 37.68 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $288.85 3.49 USD
+0.7
$48.97B 592.49M USD $6.61K 79.97 USD $285.3 3.45 USD $290.95 3.52 USD $48.97B 592.49M USD 16.89 $17.1 0.21 USD
Haypp Group AB (publ)  8QG0.F $9.62 10.52 USD
-0.31
$298.55M 326.36M USD $200 218.63 USD $9.62 10.52 USD $9.71 10.61 USD $298.55M 326.36M USD 50.63 $0.19 0.21 USD
PT Wismilak Inti Makmur Tbk  WIIM.JK $900 0.06 USD
+0.56
$1.87T 119.38M USD $2.03M 129.43 USD $880 0.06 USD $905 0.06 USD $1.87T 119.38M USD 6.63 $135.59 0.008 USD
Pyxus  PYYX $4.5
0
$110.74M $500 $4.5 $4.5 $110.74M 11.53 $0.39
PT Indonesian Tobacco Tbk  ITIC.JK $230 0.01 USD
0
$216.37B 13.83M USD $277.5K 17.73 USD $226 0.01 USD $230 0.01 USD $216.37B 13.83M USD 10.70 $21.48 0.001 USD
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Golden Tobacco Limited  GOLDENTOBC.NS $36.8 0.45 USD
+3.6
$657.13M 7.95M USD $1.48K 17.86 USD $35.5 0.43 USD $36.84 0.45 USD $657.13M 7.95M USD 14.48 $2.54 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.BO $36.87 0.45 USD
+2.36
$649.24M 7.85M USD $320 3.87 USD $35 0.42 USD $36.87 0.45 USD $649.24M 7.85M USD 13.96 $2.64 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.4 0.14 USD
+1.45
$43.18M 4.22M USD $275 26.84 USD $1.4 0.14 USD $1.4 0.14 USD $43.18M 4.22M USD 0 -$0.28 -0.02 USD
VPR Brands, LP  VPRB $0.04
0
$4.04M $489 $0.04 $0.04 $4.04M 0 $0
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
TAAT Global Alternatives  TOBAF $0.1199
0
$2.92M $25 $0.1199 $0.1199 $2.92M 0 -$0.21
Harrys Manufacturing  WSRRF $0.02
-20
$1.68M $3K $0.02 $0.02 $1.68M 0 -$0.01
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,335 0 USD
+1.24
$73.07B 0 USD $8.5M 0 USD $3,296 0 USD $3,335 0 USD $73.07B 0 USD 24.52 $1.36 0 USD
Imperial Brands PLC  IMB.L $2,816 0 USD
+1.84
$23.44B 0 USD $3.04M 0 USD $2,752 0 USD $2,831 0 USD $23.44B 0 USD 9.38 $3 0 USD
British American Tobacco p.l.c.  BTI.JO $80,473 0 USD
+1.44
$1.76T 0 USD $396.33K 0 USD $79,397 0 USD $80,859 0 USD $1.76T 0 USD 24.50 $32.84 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください