Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$57.42B
総出来高
BTC 61.65%     ETH 7.14%
占有率

セクター:生活必需品 産業:タバコ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $170.86
+0.48
$265.95B $4.45M $169.75 $171.49 $265.95B 26.86 $6.36
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $309 $169.7 $170.82 $149.8B 18.66 $5.17
Altria Group, Inc.  0R31.IL $59.45
+0.93
$105.5B $366.24K $59.07 $59.51 $105.5B 15.64 $3.8
Altria  MO $59.61
+0.51
$100.41B $7.02M $59.05 $59.72 $100.41B 10.00 $5.96
Altria Group, Inc.  PHM7.DE $52.42 57.3 USD
+0.1
$88.89B 97.17B USD $2.93K 3.21K USD $52 56.84 USD $52.7 57.61 USD $88.89B 97.17B USD 9.92 $5.28 5.77 USD
British American Tobacco p.l.c.  BTI $43.17
-0.3
$94.67B $6.53M $42.86 $43.24 $94.67B 23.85 $1.81
British American Tobacco p.l.c.  BMT.F $38.3 41.87 USD
-0.1
$83.99B 91.81B USD $1.85K 2.02K USD $37.99 41.53 USD $38.45 42.03 USD $83.99B 91.81B USD 23.93 $1.6 1.75 USD
British American Tobacco p.l.c.  BMT.DE $37.99 41.53 USD
-1.04
$83.49B 91.26B USD $147.69K 161.45K USD $37.86 41.39 USD $38.52 42.11 USD $83.49B 91.26B USD 23.74 $1.6 1.75 USD
ITC Limited  ITC.NS $430.25 5.21 USD
+1.05
$5.38T 65.14B USD $12.77M 154.46K USD $424.1 5.13 USD $431.5 5.22 USD $5.38T 65.14B USD 26.70 $16.11 0.19 USD
ITC Limited  ITC.BO $430.15 5.2 USD
+1.14
$5.38T 65.12B USD $248.35K 3K USD $424.05 5.13 USD $431.4 5.22 USD $5.38T 65.12B USD 26.66 $16.13 0.2 USD
Japan Tobacco Inc.  JAPAY $15.48
+0.32
$54.97B $18.06K $15.43 $15.5 $54.97B 44.22 $0.35
Japan Tobacco Inc.  2914.T $4,488 30.3 USD
+1.08
$7.97T 53.79B USD $6.88M 46.44K USD $4,433 29.92 USD $4,488 30.3 USD $7.97T 53.79B USD 44.44 $100.98 0.68 USD
Imperial Brands  IMBBF $42.33
+3.24
$34.92B $300 $41 $41 $34.92B 10.63 $3.98
Imperial Brands PLC  IMBBY $40.97
+0.05
$33.8B $18.68K $40.83 $41.12 $33.8B 10.29 $3.98
Imperial Brands PLC  ITB.DE $36.23 39.6 USD
+0.67
$29.89B 32.67B USD $12.88K 14.08K USD $36 39.35 USD $36.25 39.63 USD $29.89B 32.67B USD 10.29 $3.52 3.85 USD
Smoore International Holdings Limited  6969.HK $13.5 1.73 USD
+0.3
$83.45B 10.67B USD $5.34M 683.3K USD $13.2 1.69 USD $13.66 1.75 USD $83.45B 10.67B USD 58.69 $0.23 0.03 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,387.5 101.47 USD
+3.35
$436.1B 5.28B USD $99.56K 1.2K USD $8,152.5 98.63 USD $8,519 103.07 USD $436.1B 5.28B USD 43.25 $193.92 2.35 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.02
0
$4.35B $67.97K $0.05999 $0.05999 $4.35B 0 $0
RLX Technology  RLX $1.85
+0.54
$2.25B $650.02K $1.84 $1.87 $2.25B 30.83 $0.06
China Tobacco International (HK) Company Limited  6055.HK $24.55 3.14 USD
-1.8
$16.98B 2.17B USD $410K 52.42K USD $24.5 3.13 USD $25 3.2 USD $16.98B 2.17B USD 19.95 $1.23 0.16 USD
Universal  UVV $58.44
+0.38
$1.44B $185.6K $58.15 $59 $1.44B 11.64 $5.02
Turning Point Brands  TPB $63.68
+2.54
$1.13B $190.04K $62.19 $64.49 $1.13B 25.16 $2.53
Scandinavian Tobacco Group A/S  STG.CO $96.9 14.21 USD
+0.41
$7.63B 1.12B USD $86.64K 12.7K USD $96 14.08 USD $97.1 14.24 USD $7.63B 1.12B USD 8.50 $11.4 1.67 USD
VST Industries Limited  VSTIND.NS $289.05 3.5 USD
-0.45
$49.15B 594.64M USD $305.76K 3.7K USD $285.05 3.45 USD $292.7 3.54 USD $49.15B 594.64M USD 16.90 $17.1 0.21 USD
British American Tobacco (Malaysia) Berhad  4162.KL $6.63 1.41 USD
+2.79
$1.89B 402.52M USD $287.8K 61.19K USD $6.47 1.38 USD $6.63 1.41 USD $1.89B 402.52M USD 10.35 $0.64 0.14 USD
Haypp Group AB (publ)  HAYPP.ST $110 10.74 USD
+8.06
$3.36B 328.04M USD $243.89K 23.81K USD $101.8 9.94 USD $111.8 10.91 USD $3.36B 328.04M USD 75.34 $1.46 0.14 USD
Charlie's  CHUC $0.1
+2.24
$26.87M $32.24K $0.1 $0.11 $26.87M 0 -$0.01
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Green Globe  GGII $0.0001
0
$6.41M $8.3M $0.0002 $0.0002 $6.41M 0 -$2.22
Kaival Brands Innovations  KAVL $0.51
+3.35
$5.87M $29.02K $0.4799 $0.53 $5.87M 0 -$1.29
VPR Brands, LP  VPRB $0.04
+56.86
$3.67M $10.69K $0.02999 $0.02999 $3.67M 0 $0
22nd Century  XXII $1.01
+11.67
$2.38M $2.01M $0.92 $1.21 $2.38M 0 -$176.2
Ladybug Resource  LBRG $0.005499
0
$1.63M $55K $0.0054 $0.0083 $1.63M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
-40
$1.58M 1.17M USD $105K 77.92K USD $0.02 0.01 USD $0.02 0.01 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Green Leaf Innovations  GRLF $0.0001
0
$1.02M $3.3M $0.0001 $0.0001 $1.02M 0 $0
Greenlane  GNLN $0.01
+8.51
$85.04K $551.22M $0.009599 $0.01 $85.04K 0 -$14.56
Philip Morris International Inc.  PM.MX $3,298 195.28 USD
0
$5.21T 308.78B USD $1.1K 65.13 USD $3,298 195.28 USD $3,298 195.28 USD $5.21T 308.78B USD 26.45 $124.66 7.38 USD
Philip Morris International Inc.  PHMO34.SA $481.98 97.69 USD
-0.13
$1.51T 306.17B USD $22 4.46 USD $480.48 97.39 USD $481.98 97.69 USD $1.51T 306.17B USD 26.73 $18.03 3.65 USD
Philip Morris International Inc.  PMOR.VI $150.46 164.47 USD
+0.21
$235.44B 257.37B USD $0 0 USD $150.42 164.43 USD $150.5 164.52 USD $235.44B 257.37B USD 26.81 $5.61 6.13 USD
Philip Morris International Inc.  4I1.DE $150.48 164.49 USD
+0.19
$235.44B 257.37B USD $953 1.04K USD $149.86 163.82 USD $151 165.06 USD $235.44B 257.37B USD 26.72 $5.63 6.15 USD
Philip Morris International Inc.  4I1.F $149.72 163.66 USD
-0.53
$235.44B 257.37B USD $100 109.31 USD $149.72 163.66 USD $150.68 164.71 USD $235.44B 257.37B USD 26.68 $5.61 6.13 USD
Philip Morris International Inc.  PMI.SW $141 160.43 USD
+0.71
$220.51B 250.89B USD $202 229.83 USD $140 159.29 USD $140 159.29 USD $220.51B 250.89B USD 26.85 $5.25 5.97 USD
Altria Group, Inc.  MO.BA $17,700 20.92 USD
+1.58
$117.2T 138.53B USD $2.11K 2.5 USD $17,400 20.57 USD $17,850 21.1 USD $117.2T 138.53B USD 0.63 $27.77K 32.83 USD
Altria Group, Inc.  MO.MX $1,161.16 68.75 USD
+2.3
$1.97T 116.58B USD $19 1.13 USD $1,161.16 68.75 USD $1,161.16 68.75 USD $1.97T 116.58B USD 9.93 $116.93 6.92 USD
Altria Group, Inc.  MOOO34.SA $335 67.9 USD
0
$570.34B 115.6B USD $5 1.01 USD $335 67.9 USD $335 67.9 USD $570.34B 115.6B USD 9.89 $33.84 6.86 USD
British American Tobacco p.l.c.  B1TI34.SA $48.41 9.81 USD
-2.12
$533.59B 108.15B USD $1.72K 349.43 USD $48.41 9.81 USD $49 9.93 USD $533.59B 108.15B USD 23.61 $2.05 0.42 USD
British American Tobacco p.l.c  BTAFF $44.95
0
$98.57B $2 $43.23 $43.23 $98.57B 24.83 $1.81
Altria Group, Inc.  PHM7.F $52.36 57.24 USD
+0.31
$88.89B 97.17B USD $487 532.36 USD $52.04 56.89 USD $52.41 57.29 USD $88.89B 97.17B USD 9.91 $5.28 5.77 USD
Altria Group, Inc.  ALTR.VI $52.35 57.23 USD
0
$88.89B 97.17B USD $505 552.03 USD $52.06 56.91 USD $52.55 57.44 USD $88.89B 97.17B USD 9.95 $5.26 5.75 USD
British American Tobacco p.l.c.  BMTA.F $38.3 41.87 USD
+2.13
$83.99B 91.81B USD $1.08K 1.18K USD $38.2 41.76 USD $38.4 41.98 USD $83.99B 91.81B USD 23.93 $1.6 1.75 USD
Japan Tobacco  JAPAF $30.8
0
$54.77B $100 $31 $31 $54.77B 43.38 $0.71
Japan Tobacco Inc.  JAT.VI $27.36 29.91 USD
+0.51
$48.58B 53.1B USD $0 0 USD $27.27 29.81 USD $27.36 29.91 USD $48.58B 53.1B USD 44.12 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $13.1 14.32 USD
0
$48.49B 53.01B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $48.49B 53.01B USD 42.25 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.F $26.99 29.5 USD
+0.07
$48.49B 53.01B USD $30 32.79 USD $26.99 29.5 USD $26.99 29.5 USD $48.49B 53.01B USD 43.53 $0.62 0.68 USD
Imperial Brands PLC  ITBA.F $36.6 40.01 USD
+4.57
$30.19B 33B USD $65 71.05 USD $35.6 38.92 USD $36.6 40.01 USD $30.19B 33B USD 10.39 $3.52 3.85 USD
Imperial Brands PLC  ITB.F $36.09 39.45 USD
-0.06
$29.83B 32.61B USD $1.15K 1.26K USD $36.08 39.44 USD $36.2 39.57 USD $29.83B 32.61B USD 10.25 $3.52 3.85 USD
Smoore  SMORF $1.25
0
$10.76B $100 $1.6 $1.6 $10.76B 41.66 $0.03
KT&G Corporation  033780.KS $116,000 87.56 USD
+1.13
$12.51T 9.45B USD $174.75K 131.91 USD $113,700 85.82 USD $116,400 87.86 USD $12.51T 9.45B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,381.85 101.41 USD
+3.23
$435.81B 5.27B USD $9.14K 110.57 USD $8,126.1 98.31 USD $8,500 102.84 USD $435.81B 5.27B USD 43.10 $194.46 2.35 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $600 0.04 USD
0
$69.79T 4.46B USD $20.36M 1.3K USD $600 0.04 USD $615 0.04 USD $69.79T 4.46B USD 11.11 $54 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$3.72B 4.06B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.72B 4.06B USD 0 $0 0 USD
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s  PHPMF $795.83
0
$2.21B $1 $720 $720 $2.21B 14.40 $55.23
RLX Technology Inc.  3CM.F $1.61 1.76 USD
-1.23
$2B 2.18B USD $3K 3.28K USD $1.6 1.75 USD $1.61 1.76 USD $2B 2.18B USD 32.20 $0.05 0.05 USD
Philip Morris CR a.s.  TBK.F $703 768.47 USD
+1.15
$1.95B 2.13B USD $1 1.09 USD $703 768.47 USD $703 768.47 USD $1.95B 2.13B USD 14.40 $48.79 53.33 USD
Philip Morris CR a.s.  TABAK.PR $17,760 766.28 USD
-0.34
$48.76B 2.1B USD $148 6.39 USD $17,600 759.37 USD $17,800 768 USD $48.76B 2.1B USD 14.57 $1.22K 52.57 USD
Universal Corporation  UVV.F $51.35 56.13 USD
+0.49
$1.28B 1.4B USD $431 471.14 USD $51.35 56.13 USD $51.35 56.13 USD $1.28B 1.4B USD 11.56 $4.44 4.85 USD
Scandinavian Tobacco Group A/S  0RES.IL $96.65 14.17 USD
+0.68
$8.68B 1.27B USD $849 124.48 USD $96.1 14.09 USD $96.4 14.13 USD $8.68B 1.27B USD 6.11 $15.8 2.32 USD
PT Gudang Garam Tbk  GDNGY $2.51
0
$1.21B $504 $1.8 $1.9 $1.21B 41.86 $0.06
PT Gudang Garam Tbk  GGRM.JK $9,725 0.62 USD
-2.99
$18.71T 1.2B USD $1.32M 84.6 USD $9,425 0.6 USD $9,925 0.63 USD $18.71T 1.2B USD 38.31 $253.82 0.02 USD
Scandinavian Tobacco Group A/S  SNDVF $14.5
0
$1.15B $1.39K $14.5 $14.5 $1.15B 8.38 $1.73
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.13B $1K $0.6099 $0.6099 $1.13B 29.00 $0.02
Scandinavian Tobacco Group A/S  8ZI.F $12.74 13.93 USD
+2.58
$1.02B 1.12B USD $500 546.57 USD $12.74 13.93 USD $12.74 13.93 USD $1.02B 1.12B USD 8.32 $1.53 1.67 USD
Turning Point Brands, Inc.  0T5.F $54 59.03 USD
+2.86
$1B 1.09B USD $250 273.28 USD $54 59.03 USD $54 59.03 USD $1B 1.09B USD 24.10 $2.24 2.45 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.52 USD
-2.88
$996.72M 1.09B USD $2.23K 2.44K USD $0.4699 0.52 USD $0.4699 0.52 USD $996.72M 1.09B USD 47.20 $0.01 0.01 USD
Karelia Tobacco Company Inc.  KARE.AT $324 354.18 USD
+3.18
$894.24M 977.53M USD $295 322.47 USD $312 341.06 USD $324 354.18 USD $894.24M 977.53M USD 9.39 $34.47 37.68 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $289.2 3.5 USD
+0.12
$49.03B 593.21M USD $16.84K 203.74 USD $285.05 3.45 USD $292.75 3.54 USD $49.03B 593.21M USD 16.92 $17.09 0.21 USD
Haypp Group AB (publ)  8QG0.F $10 10.93 USD
+8.46
$305.52M 333.97M USD $345 377.13 USD $9.18 10.03 USD $10 10.93 USD $305.52M 333.97M USD 76.92 $0.13 0.14 USD
PT Wismilak Inti Makmur Tbk  WIIM.JK $790 0.05 USD
0
$1.64T 104.79M USD $1.84M 117.26 USD $785 0.05 USD $795 0.05 USD $1.64T 104.79M USD 5.49 $143.86 0.009 USD
Pyxus  PYYX $3.9
0
$95.97M $207 $3.9 $3.9 $95.97M 10.00 $0.39
PT Indonesian Tobacco Tbk  ITIC.JK $236 0.02 USD
-0.84
$222.01B 14.19M USD $37K 2.36 USD $234 0.01 USD $238 0.02 USD $222.01B 14.19M USD 10.98 $21.48 0.001 USD
Golden Tobacco Limited  GOLDENTOBC.BO $36 0.44 USD
-1.34
$633.92M 7.67M USD $4 0.05 USD $36 0.44 USD $36 0.44 USD $633.92M 7.67M USD 13.63 $2.64 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.NS $35.85 0.43 USD
-1.86
$631.28M 7.64M USD $977 11.82 USD $34.91 0.42 USD $36.53 0.44 USD $631.28M 7.64M USD 13.73 $2.61 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.73 0.17 USD
0
$53.36M 5.21M USD $8K 781 USD $1.73 0.17 USD $1.73 0.17 USD $53.36M 5.21M USD 0 -$0.28 -0.02 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.2099 0.16 USD
0
$4.85M 3.6M USD $0 0 USD $0.2099 0.16 USD $0.2099 0.16 USD $4.85M 3.6M USD 0 -$0.29 -0.2 USD
TAAT Global Alternatives  TOBAF $0.13
0
$3.5M $20K $0.13 $0.13 $3.5M 0 -$0.21
Harrys Manufacturing  WSRRF $0.02
0
$2.1M $10K $0.02 $0.02 $2.1M 0 -$0.01
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,225 0 USD
-0.34
$70.96B 0 USD $5.33M 0 USD $3,216 0 USD $3,269 0 USD $70.96B 0 USD 23.71 $1.36 0 USD
Imperial Brands PLC  IMB.L $3,074 0 USD
0
$25.36B 0 USD $1.92M 0 USD $3,063 0 USD $3,093 0 USD $25.36B 0 USD 10.28 $2.99 0 USD
British American Tobacco p.l.c.  BTI.JO $79,048 0 USD
-1.74
$1.76T 0 USD $362.62K 0 USD $78,759 0 USD $80,111 0 USD $1.76T 0 USD 23.47 $33.67 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください