国：ノルウェー 取引所：Oslo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (24)
- {{country.name}}
- すべての国
- ノルウェー (24)
生活必需品 (24)
全ての業種
- {{item.name}}
- 全ての業種
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 106.70 10.24 USD |
-1.93
|
NOK 103.35B 9.91B USD | NOK 508.42K 48.77K USD | NOK 106.30 10.2 USD | NOK 108.30 10.39 USD | NOK 103.35B 9.91B USD | 16.59 | NOK 6.43 0.62 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 185.40 17.79 USD |
-1.28
|
NOK 97.76B 9.38B USD | NOK 146.74K 14.08K USD | NOK 184.90 17.74 USD | NOK 188.50 18.08 USD | NOK 97.76B 9.38B USD | 10.02 | NOK 18.49 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 461.40 44.26 USD |
-0.86
|
NOK 62.54B 6B USD | NOK 54.20K 5.2K USD | NOK 459.00 44.03 USD | NOK 473.00 45.37 USD | NOK 62.54B 6B USD | 30.49 | NOK 15.13 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 410.40 39.37 USD |
-0.68
|
NOK 24.31B 2.33B USD | NOK 10.42K 999.95 USD | NOK 409.80 39.31 USD | NOK 416.20 39.93 USD | NOK 24.31B 2.33B USD | 18.96 | NOK 21.64 2.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.38 3.78 USD |
-0.25
|
NOK 23.45B 2.25B USD | NOK 169.32K 16.24K USD | NOK 39.26 3.77 USD | NOK 39.86 3.82 USD | NOK 23.45B 2.25B USD | 22.76 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.70 7.65 USD |
+0.13
|
NOK 16.09B 1.54B USD | NOK 39.04K 3.74K USD | NOK 79.50 7.63 USD | NOK 80.40 7.71 USD | NOK 16.09B 1.54B USD | 17.25 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 86.50 8.3 USD |
-1.59
|
NOK 14.16B 1.36B USD | NOK 81.80K 7.85K USD | NOK 86.40 8.29 USD | NOK 87.90 8.43 USD | NOK 14.16B 1.36B USD | 15.87 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
+3.04
|
NOK 4.15B 398.39M USD | NOK 9.09K 872.27 USD | NOK 33.00 3.17 USD | NOK 33.90 3.25 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.20 2.71 USD |
-1.4
|
NOK 3.42B 327.83M USD | NOK 4.26K 408.75 USD | NOK 28.20 2.71 USD | NOK 29.00 2.78 USD | NOK 3.42B 327.83M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 28.28 2.71 USD |
-0.98
|
NOK 3.17B 304.5M USD | NOK 32.38K 3.11K USD | NOK 28.20 2.71 USD | NOK 28.68 2.75 USD | NOK 3.17B 304.5M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.94 0.38 USD |
-1.5
|
NOK 2.18B 209.39M USD | NOK 307.50K 29.5K USD | NOK 3.93 0.38 USD | NOK 4.01 0.38 USD | NOK 2.18B 209.39M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.50 0.62 USD |
0
|
NOK 1.46B 140.04M USD | NOK 1.20K 115.31 USD | NOK 6.50 0.62 USD | NOK 6.66 0.64 USD | NOK 1.46B 140.04M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.49 0.14 USD |
-1
|
NOK 751.75M 72.11M USD | NOK 17.92K 1.72K USD | NOK 1.49 0.14 USD | NOK 1.56 0.15 USD | NOK 751.75M 72.11M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.47 0.05 USD |
+5.86
|
NOK 245.98M 23.6M USD | NOK 112.85K 10.83K USD | NOK 0.44 0.04 USD | NOK 0.47 0.05 USD | NOK 245.98M 23.6M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.58 0.06 USD |
-1.69
|
NOK 101.73M 9.76M USD | NOK 40.79K 3.91K USD | NOK 0.58 0.06 USD | NOK 0.65 0.06 USD | NOK 101.73M 9.76M USD | 5.27 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.06 0.1 USD |
-11.67
|
NOK 38.01M 3.65M USD | NOK 480.00 46.05 USD | NOK 1.06 0.1 USD | NOK 1.23 0.12 USD | NOK 38.01M 3.65M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.00 9.5 USD |
-0.8
|
NOK 8.68B 833.1M USD | NOK 484.00 46.43 USD | NOK 98.00 9.4 USD | NOK 101.60 9.75 USD | NOK 8.68B 833.1M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.00 5.95 USD |
-0.8
|
NOK 1.92B 184.15M USD | NOK 461.00 44.22 USD | NOK 60.50 5.8 USD | NOK 62.00 5.95 USD | NOK 1.92B 184.15M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 1.66B 159.54M USD | NOK 39.00 3.74 USD | NOK 78.40 7.52 USD | NOK 78.40 7.52 USD | NOK 1.66B 159.54M USD | 0 | -NOK 5.36 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.40 2.34 USD |
+1.67
|
NOK 1.33B 127.42M USD | NOK 50.00 4.8 USD | NOK 24.40 2.34 USD | NOK 24.40 2.34 USD | NOK 1.33B 127.42M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 25.20 2.42 USD |
+0.8
|
NOK 1.13B 108.79M USD | NOK 1.50K 143.89 USD | NOK 25.20 2.42 USD | NOK 25.20 2.42 USD | NOK 1.13B 108.79M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.25 0.98 USD |
-1.44
|
NOK 808.08M 77.52M USD | NOK 3.09K 296.8 USD | NOK 9.50 0.91 USD | NOK 10.80 1.04 USD | NOK 808.08M 77.52M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.86 0.08 USD |
0
|
NOK 772.19M 74.07M USD | NOK 15.58K 1.49K USD | NOK 0.73 0.07 USD | NOK 0.86 0.08 USD | NOK 772.19M 74.07M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}