国：ノルウェー 取引所：Oslo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (24)
- {{country.name}}
- すべての国
- ノルウェー (24)
生活必需品 (24)
全ての業種
- {{item.name}}
- 全ての業種
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 108.80 10.44 USD |
+1.59
|
NOK 105.38B 10.11B USD | NOK 1.49M 142.84K USD | NOK 108.50 10.41 USD | NOK 109.70 10.52 USD | NOK 105.38B 10.11B USD | 16.92 | NOK 6.43 0.62 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 187.80 18.02 USD |
+1.08
|
NOK 99.03B 9.5B USD | NOK 514.60K 49.36K USD | NOK 185.90 17.83 USD | NOK 189.20 18.15 USD | NOK 99.03B 9.5B USD | 10.15 | NOK 18.49 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 465.40 44.64 USD |
+0.87
|
NOK 63.08B 6.05B USD | NOK 136.07K 13.05K USD | NOK 461.40 44.26 USD | NOK 471.00 45.18 USD | NOK 63.08B 6.05B USD | 30.76 | NOK 15.13 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 413.20 39.64 USD |
+1.37
|
NOK 24.47B 2.35B USD | NOK 101.51K 9.74K USD | NOK 410.00 39.33 USD | NOK 418.80 40.17 USD | NOK 24.47B 2.35B USD | 19.09 | NOK 21.64 2.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.48 3.79 USD |
+1.49
|
NOK 23.51B 2.26B USD | NOK 474.27K 45.5K USD | NOK 39.14 3.75 USD | NOK 39.78 3.82 USD | NOK 23.51B 2.26B USD | 22.82 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.60 7.64 USD |
+1.4
|
NOK 16.07B 1.54B USD | NOK 73.84K 7.08K USD | NOK 78.70 7.55 USD | NOK 80.00 7.67 USD | NOK 16.07B 1.54B USD | 17.22 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 87.90 8.43 USD |
+0.69
|
NOK 14.38B 1.38B USD | NOK 93.92K 9.01K USD | NOK 87.30 8.37 USD | NOK 88.50 8.49 USD | NOK 14.38B 1.38B USD | 16.12 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 32.90 3.16 USD |
+1.86
|
NOK 4.03B 386.64M USD | NOK 3.60K 345.05 USD | NOK 33.00 3.17 USD | NOK 33.90 3.25 USD | NOK 4.03B 386.64M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.60 2.74 USD |
-1.38
|
NOK 3.47B 332.48M USD | NOK 7.75K 743.35 USD | NOK 28.70 2.75 USD | NOK 29.50 2.83 USD | NOK 3.47B 332.48M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 28.56 2.74 USD |
+2.37
|
NOK 3.21B 307.51M USD | NOK 273.76K 26.26K USD | NOK 27.92 2.68 USD | NOK 28.66 2.75 USD | NOK 3.21B 307.51M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.00 0.38 USD |
-1.23
|
NOK 2.22B 212.58M USD | NOK 478.00K 45.85K USD | NOK 3.97 0.38 USD | NOK 4.06 0.39 USD | NOK 2.22B 212.58M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.50 0.62 USD |
+5.86
|
NOK 1.46B 140.04M USD | NOK 68.03K 6.53K USD | NOK 6.20 0.59 USD | NOK 6.54 0.63 USD | NOK 1.46B 140.04M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.50 0.14 USD |
+5.26
|
NOK 759.35M 72.84M USD | NOK 133.15K 12.77K USD | NOK 1.32 0.13 USD | NOK 1.52 0.15 USD | NOK 759.35M 72.84M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.44 0.04 USD |
-5.33
|
NOK 232.38M 22.29M USD | NOK 178.76K 17.15K USD | NOK 0.44 0.04 USD | NOK 0.47 0.05 USD | NOK 232.38M 22.29M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.59 0.06 USD |
-1.67
|
NOK 103.49M 9.93M USD | NOK 345.40K 33.13K USD | NOK 0.58 0.06 USD | NOK 0.60 0.06 USD | NOK 103.49M 9.93M USD | 5.36 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.20 0.12 USD |
-3.85
|
NOK 43.02M 4.13M USD | NOK 28.08K 2.69K USD | NOK 1.05 0.1 USD | NOK 1.32 0.13 USD | NOK 43.02M 4.13M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.80 9.57 USD |
+0.81
|
NOK 8.75B 839.83M USD | NOK 14.27K 1.37K USD | NOK 99.00 9.5 USD | NOK 101.00 9.69 USD | NOK 8.75B 839.83M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.50 6 USD |
-0.79
|
NOK 1.94B 185.63M USD | NOK 4.21K 403.38 USD | NOK 58.00 5.56 USD | NOK 64.00 6.14 USD | NOK 1.94B 185.63M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.40 7.52 USD |
-0.25
|
NOK 1.66B 159.54M USD | NOK 1.10K 105.9 USD | NOK 78.20 7.5 USD | NOK 79.00 7.58 USD | NOK 1.66B 159.54M USD | 0 | -NOK 5.36 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.00 2.3 USD |
-2.44
|
NOK 1.31B 125.34M USD | NOK 1.90K 181.98 USD | NOK 24.00 2.3 USD | NOK 24.80 2.38 USD | NOK 1.31B 125.34M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 25.00 2.4 USD |
-1.57
|
NOK 1.13B 107.93M USD | NOK 1.70K 162.98 USD | NOK 26.00 2.49 USD | NOK 28.40 2.72 USD | NOK 1.13B 107.93M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.40 1 USD |
+1.96
|
NOK 819.90M 78.65M USD | NOK 5.83K 559.45 USD | NOK 10.00 0.96 USD | NOK 10.45 1 USD | NOK 819.90M 78.65M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.86 0.08 USD |
-1.15
|
NOK 772.19M 74.07M USD | NOK 15.58K 1.49K USD | NOK 0.73 0.07 USD | NOK 0.86 0.08 USD | NOK 772.19M 74.07M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}