国：ノルウェー 取引所：Oslo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (23)
- {{country.name}}
- すべての国
- ノルウェー (23)
生活必需品 (23)
全ての業種
- {{item.name}}
- 全ての業種
- 農産物 (18)
- 加工食品 (4)
- ディスカウントストア (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 243.40 23.35 USD |
+0.33
|
NOK 128.34B 12.31B USD | NOK 589.11K 56.51K USD | NOK 241.20 23.14 USD | NOK 244.00 23.41 USD | NOK 128.34B 12.31B USD | 26.39 | NOK 9.22 0.88 USD | ||
| Orkla ASA ORK.OL | NOK 111.60 10.71 USD |
-0.98
|
NOK 111.14B 10.66B USD | NOK 1.18M 113.6K USD | NOK 111.50 10.7 USD | NOK 112.60 10.8 USD | NOK 111.14B 10.66B USD | 17.41 | NOK 6.41 0.61 USD | ||
| SalMar ASA SALM.OL | NOK 618.00 59.28 USD |
-0.64
|
NOK 83.54B 8.01B USD | NOK 151.59K 14.54K USD | NOK 616.00 59.09 USD | NOK 627.00 60.15 USD | NOK 83.54B 8.01B USD | 70.95 | NOK 8.71 0.84 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 518.00 49.69 USD |
-0.58
|
NOK 30.71B 2.95B USD | NOK 63.88K 6.13K USD | NOK 514.50 49.35 USD | NOK 526.00 50.46 USD | NOK 30.71B 2.95B USD | 46.04 | NOK 11.25 1.08 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 50.00 4.8 USD |
+0.28
|
NOK 29.77B 2.86B USD | NOK 299.19K 28.7K USD | NOK 49.52 4.75 USD | NOK 50.10 4.81 USD | NOK 29.77B 2.86B USD | 16.55 | NOK 3.02 0.29 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 94.10 9.03 USD |
+0.21
|
NOK 18.99B 1.82B USD | NOK 119.51K 11.46K USD | NOK 93.20 8.94 USD | NOK 94.30 9.05 USD | NOK 18.99B 1.82B USD | 14.25 | NOK 6.60 0.63 USD | ||
| Europris ASA EPR.OL | NOK 94.00 9.02 USD |
0
|
NOK 15.38B 1.48B USD | NOK 550.42K 52.8K USD | NOK 93.60 8.98 USD | NOK 95.00 9.11 USD | NOK 15.38B 1.48B USD | 19.42 | NOK 4.84 0.46 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 75.65 7.26 USD |
+0.13
|
NOK 8.49B 814.55M USD | NOK 159.34K 15.29K USD | NOK 75.20 7.21 USD | NOK 76.30 7.32 USD | NOK 8.49B 814.55M USD | 3.91 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 5.12 0.49 USD |
+1.39
|
NOK 2.37B 227.21M USD | NOK 540.65K 51.86K USD | NOK 4.99 0.48 USD | NOK 5.15 0.49 USD | NOK 2.37B 227.21M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.60 0.73 USD |
+2.98
|
NOK 1.30B 124.86M USD | NOK 15.70K 1.51K USD | NOK 7.30 0.7 USD | NOK 7.78 0.75 USD | NOK 1.30B 124.86M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.69 0.07 USD |
+0.29
|
NOK 361.13M 34.64M USD | NOK 94.50K 9.07K USD | NOK 0.67 0.06 USD | NOK 0.69 0.07 USD | NOK 361.13M 34.64M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 89.40 8.58 USD |
-0.89
|
NOK 7.84B 752.14M USD | NOK 36.96K 3.55K USD | NOK 89.40 8.58 USD | NOK 91.00 8.73 USD | NOK 7.84B 752.14M USD | 0 | -NOK 0.92 -0.08 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Måsøval AS MAS.OL | NOK 25.40 2.44 USD |
+2.42
|
NOK 3.11B 298.5M USD | NOK 8.54K 819.03 USD | NOK 24.80 2.38 USD | NOK 25.40 2.44 USD | NOK 3.11B 298.5M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 80.20 7.69 USD |
+0.25
|
NOK 2.48B 238.2M USD | NOK 2.57K 246.25 USD | NOK 79.80 7.66 USD | NOK 80.20 7.69 USD | NOK 2.48B 238.2M USD | 0 | -NOK 11.50 -1.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 25.50 2.45 USD |
-1.16
|
NOK 2.44B 233.95M USD | NOK 51.36K 4.93K USD | NOK 24.90 2.39 USD | NOK 25.60 2.46 USD | NOK 2.44B 233.95M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 88.20 8.46 USD |
0
|
NOK 1.87B 179.48M USD | NOK 267.00 25.61 USD | NOK 88.20 8.46 USD | NOK 88.20 8.46 USD | NOK 1.87B 179.48M USD | 0 | -NOK 10.19 -0.9 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 35.00 3.36 USD |
+11.46
|
NOK 1.58B 151.1M USD | NOK 58.00 5.56 USD | NOK 35.00 3.36 USD | NOK 35.00 3.36 USD | NOK 1.58B 151.1M USD | 0 | -NOK 8.87 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.00 1.92 USD |
+0.5
|
NOK 1.07B 102.53M USD | NOK 35.00 3.36 USD | NOK 20.00 1.92 USD | NOK 20.00 1.92 USD | NOK 1.07B 102.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 13.00 1.25 USD |
-2.26
|
NOK 914.27M 87.7M USD | NOK 1.76K 168.93 USD | NOK 12.20 1.17 USD | NOK 13.40 1.29 USD | NOK 914.27M 87.7M USD | 0 | -NOK 4.42 -0.4 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.40 0.42 USD |
+5.26
|
NOK 627.85M 60.23M USD | NOK 4.56K 437.05 USD | NOK 4.32 0.41 USD | NOK 4.84 0.46 USD | NOK 627.85M 60.23M USD | 0 | -NOK 3.36 -0.3 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.10 0.68 USD |
-2.32
|
NOK 254.60M 24.42M USD | NOK 55.40K 5.31K USD | NOK 7.15 0.69 USD | NOK 7.40 0.71 USD | NOK 254.60M 24.42M USD | 0 | -NOK 179.20 -17.1 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.54 0.05 USD |
+7.6
|
NOK 94.37M 9.05M USD | NOK 16.58K 1.59K USD | NOK 0.54 0.05 USD | NOK 0.63 0.06 USD | NOK 94.37M 9.05M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}