国：韓国 取引所：KOSDAQ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,400 22.95 USD |
-5.44
|
₩2T 1.5B USD | ₩775K 584.64 USD | ₩29,850 22.53 USD | ₩31,950 24.12 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,130 6.89 USD |
-3.08
|
₩948B 715.7M USD | ₩1M 836.65 USD | ₩8,880 6.7 USD | ₩9,420 7.11 USD | ₩948B 715.7M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,100 49.89 USD |
+3.44
|
₩706B 532.88M USD | ₩125K 94.25 USD | ₩63,400 47.86 USD | ₩67,400 50.88 USD | ₩706B 532.88M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩37,700 28.46 USD |
-0.79
|
₩390B 294.63M USD | ₩38K 28.75 USD | ₩37,050 27.97 USD | ₩38,250 28.87 USD | ₩390B 294.63M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,585 1.95 USD |
-2.45
|
₩274B 207.2M USD | ₩498K 375.55 USD | ₩2,560 1.93 USD | ₩2,670 2.02 USD | ₩274B 207.2M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩3,980 3 USD |
-4.67
|
₩257B 193.82M USD | ₩352K 265.88 USD | ₩3,890 2.94 USD | ₩4,150 3.13 USD | ₩257B 193.82M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,000 15.1 USD |
-2.44
|
₩237B 179.22M USD | ₩45K 33.92 USD | ₩19,800 14.95 USD | ₩21,300 16.08 USD | ₩237B 179.22M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,650 23.89 USD |
+0.48
|
₩232B 174.83M USD | ₩7K 4.98 USD | ₩31,200 23.55 USD | ₩31,750 23.97 USD | ₩232B 174.83M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,470 10.17 USD |
-6.2
|
₩221B 166.68M USD | ₩181K 136.6 USD | ₩12,900 9.74 USD | ₩13,870 10.47 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,790 5.88 USD |
-1.52
|
₩220B 166.38M USD | ₩116K 87.43 USD | ₩7,640 5.77 USD | ₩7,930 5.99 USD | ₩220B 166.38M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩11,600 8.76 USD |
-4.29
|
₩206B 155.46M USD | ₩143K 108.27 USD | ₩10,990 8.3 USD | ₩12,180 9.19 USD | ₩206B 155.46M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,600 15.55 USD |
-2.83
|
₩206B 155.45M USD | ₩43K 32.17 USD | ₩20,100 15.17 USD | ₩21,500 16.23 USD | ₩206B 155.45M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩23,000 17.36 USD |
+8.75
|
₩180B 135.85M USD | ₩498K 375.97 USD | ₩20,650 15.59 USD | ₩24,250 18.3 USD | ₩180B 135.85M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,030 5.31 USD |
-1.68
|
₩180B 135.72M USD | ₩65K 49.42 USD | ₩6,810 5.14 USD | ₩7,110 5.37 USD | ₩180B 135.72M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,040 6.82 USD |
-4.03
|
₩158B 119.58M USD | ₩61K 46.35 USD | ₩8,800 6.64 USD | ₩9,490 7.16 USD | ₩158B 119.58M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,930 5.99 USD |
-1.98
|
₩158B 118.93M USD | ₩30K 22.44 USD | ₩7,660 5.78 USD | ₩8,030 6.06 USD | ₩158B 118.93M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,790 7.39 USD |
-5.68
|
₩121B 91.31M USD | ₩6K 4.32 USD | ₩9,700 7.32 USD | ₩10,300 7.77 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,650 4.26 USD |
-1.4
|
₩116B 87.66M USD | ₩130K 98.13 USD | ₩5,350 4.04 USD | ₩5,730 4.33 USD | ₩116B 87.66M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,480 4.14 USD |
-6.48
|
₩110B 83.05M USD | ₩104K 78.74 USD | ₩5,220 3.94 USD | ₩5,860 4.42 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,469 1.11 USD |
-2.39
|
₩102B 76.77M USD | ₩116K 87.46 USD | ₩1,450 1.09 USD | ₩1,517 1.15 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,125 1.6 USD |
-2.07
|
₩84B 63.2M USD | ₩392K 295.97 USD | ₩2,080 1.57 USD | ₩2,175 1.64 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,580 4.21 USD |
-0.53
|
₩83B 62.92M USD | ₩40K 29.96 USD | ₩5,550 4.19 USD | ₩5,640 4.26 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,500 4.91 USD |
-3.99
|
₩82B 61.82M USD | ₩41K 30.92 USD | ₩6,500 4.91 USD | ₩6,800 5.13 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,580 3.46 USD |
-2.97
|
₩82B 61.76M USD | ₩140K 105.52 USD | ₩4,410 3.33 USD | ₩4,785 3.61 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩3,995 3.02 USD |
+5.97
|
₩81B 61.36M USD | ₩198K 149.11 USD | ₩3,305 2.49 USD | ₩4,055 3.06 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,190 1.65 USD |
-2.67
|
₩78B 58.62M USD | ₩72K 54.58 USD | ₩2,135 1.61 USD | ₩2,500 1.89 USD | ₩78B 58.62M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,760 2.08 USD |
+0.73
|
₩77B 58.15M USD | ₩9M 6.94K USD | ₩2,395 1.81 USD | ₩3,382 2.55 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,085 1.57 USD |
-1.18
|
₩68B 51.44M USD | ₩124K 93.29 USD | ₩2,050 1.55 USD | ₩2,110 1.59 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩8,950 6.76 USD |
-2.19
|
₩68B 51.26M USD | ₩73K 55.33 USD | ₩8,820 6.66 USD | ₩9,300 7.02 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,990 4.52 USD |
+0.84
|
₩56B 42.63M USD | ₩19K 14.46 USD | ₩5,740 4.33 USD | ₩5,990 4.52 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,526 1.15 USD |
-4.21
|
₩54B 40.77M USD | ₩382K 288.6 USD | ₩1,493 1.13 USD | ₩1,592 1.2 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,070 1.56 USD |
-3.72
|
₩53B 40.19M USD | ₩411K 310.49 USD | ₩2,040 1.54 USD | ₩2,230 1.68 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,440 4.11 USD |
-4.39
|
₩46B 34.39M USD | ₩40K 30.24 USD | ₩5,150 3.89 USD | ₩5,720 4.32 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩18,600 14.04 USD |
+1.64
|
₩42B 32.06M USD | ₩18K 13.49 USD | ₩17,940 13.54 USD | ₩19,380 14.63 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,024 0.77 USD |
-0.19
|
₩41B 31.02M USD | ₩146K 110.25 USD | ₩992 0.75 USD | ₩1,030 0.78 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,193 0.9 USD |
-5.99
|
₩38B 29M USD | ₩167K 126.03 USD | ₩1,173 0.89 USD | ₩1,263 0.95 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,125 3.11 USD |
-0.36
|
₩37B 28.01M USD | ₩27K 20.18 USD | ₩3,900 2.94 USD | ₩4,195 3.17 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,183 0.89 USD |
+11.6
|
₩37B 27.93M USD | ₩140K 105.8 USD | ₩961 0.73 USD | ₩1,183 0.89 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,190 3.92 USD |
-6.82
|
₩34B 25.66M USD | ₩14K 10.55 USD | ₩5,030 3.8 USD | ₩5,580 4.21 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩683 0.52 USD |
-0.87
|
₩33B 24.72M USD | ₩274K 206.64 USD | ₩656 0.5 USD | ₩713 0.54 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,622 1.22 USD |
-6.13
|
₩32B 23.87M USD | ₩63K 47.77 USD | ₩1,622 1.22 USD | ₩1,720 1.3 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,215 2.43 USD |
+4.05
|
₩32B 23.8M USD | ₩27K 20.28 USD | ₩3,090 2.33 USD | ₩3,350 2.53 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,830 2.14 USD |
-4.07
|
₩29B 22.26M USD | ₩20K 14.81 USD | ₩2,705 2.04 USD | ₩2,920 2.2 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,325 1 USD |
-5.49
|
₩29B 22.08M USD | ₩25K 18.62 USD | ₩1,319 1 USD | ₩1,419 1.07 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,700 1.28 USD |
-8.55
|
₩28B 21M USD | ₩96K 72.18 USD | ₩1,700 1.28 USD | ₩1,859 1.4 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,588 1.2 USD |
-3.11
|
₩25B 19.15M USD | ₩65K 49.17 USD | ₩1,555 1.17 USD | ₩1,707 1.29 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,100 1.59 USD |
0
|
₩23B 17.55M USD | ₩8K 5.96 USD | ₩1,995 1.51 USD | ₩2,140 1.62 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,560 1.18 USD |
-7.25
|
₩22B 16.65M USD | ₩87K 65.89 USD | ₩1,538 1.16 USD | ₩1,683 1.27 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,785 2.1 USD |
-4.95
|
₩22B 16.56M USD | ₩45K 33.7 USD | ₩2,690 2.03 USD | ₩2,930 2.21 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩714 0.54 USD |
-9.28
|
₩21B 15.72M USD | ₩446K 336.91 USD | ₩714 0.54 USD | ₩787 0.59 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,500 1.89 USD |
+1.21
|
₩20B 15.44M USD | ₩10K 7.37 USD | ₩2,325 1.75 USD | ₩2,575 1.94 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,817 1.37 USD |
+0.94
|
₩19B 14.7M USD | ₩18K 13.64 USD | ₩1,710 1.29 USD | ₩1,900 1.43 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,422 1.07 USD |
-5.77
|
₩18B 13.51M USD | ₩51K 38.48 USD | ₩1,312 0.99 USD | ₩1,509 1.14 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,260 1.71 USD |
-16.76
|
₩18B 13.27M USD | ₩364K 275.08 USD | ₩2,260 1.71 USD | ₩2,950 2.23 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩560 0.42 USD |
-9.97
|
₩16B 11.97M USD | ₩133K 100.64 USD | ₩541 0.41 USD | ₩622 0.47 USD | ₩16B 11.97M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩1,883 1.42 USD |
-6.32
|
₩16B 11.93M USD | ₩26K 19.73 USD | ₩1,805 1.36 USD | ₩2,025 1.53 USD | ₩16B 11.93M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩784 0.59 USD |
-0.88
|
₩15B 11.22M USD | ₩144K 108.94 USD | ₩725 0.55 USD | ₩848 0.64 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩728 0.55 USD |
-7.96
|
₩14B 10.5M USD | ₩218K 164.65 USD | ₩594 0.45 USD | ₩819 0.62 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩900 0.68 USD |
+1.12
|
₩13B 9.47M USD | ₩180K 135.58 USD | ₩758 0.57 USD | ₩900 0.68 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,010 1.52 USD |
-14.65
|
₩8B 6.07M USD | ₩38K 28.35 USD | ₩2,000 1.51 USD | ₩2,305 1.74 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}