結果ページ30 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4136)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $766 5.17 USD |
+0.92
|
$14.08B 95.03M USD | $30.4K 205.21 USD | $758 5.12 USD | $766 5.17 USD | $14.08B 95.03M USD | 14.24 | $53.77 0.36 USD | |
| Apetit Oyj APETIT.HE | $14 15.3 USD |
+2.19
|
$86.92M 95.01M USD | $91 99.48 USD | $13.75 15.03 USD | $14 15.3 USD | $86.92M 95.01M USD | 8.97 | $1.56 1.71 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $43.95 1.4 USD |
+0.23
|
$2.97B 94.27M USD | $6.08K 193.23 USD | $43.9 1.39 USD | $44.2 1.4 USD | $2.97B 94.27M USD | 29.30 | $1.5 0.05 USD | |
| IMC S.A. IMC.WA | $10.35 2.63 USD |
+0.49
|
$367.43M 93.39M USD | $169 42.96 USD | $10.35 2.63 USD | $10.7 2.72 USD | $367.43M 93.39M USD | 0 | -$2.37 -0.6 USD | |
| IMC S.A. IM4.SG | $2.19 2.39 USD |
+0.92
|
$85.4M 93.36M USD | $0 0 USD | $2.13 2.33 USD | $2.19 2.39 USD | $85.4M 93.36M USD | 0 | -$0.55 -0.6 USD | |
| Daisho Co.,Ltd. 2816.T | $1,426 9.63 USD |
-0.28
|
$13.76B 92.92M USD | $1.1K 7.43 USD | $1,426 9.63 USD | $1,432 9.67 USD | $13.76B 92.92M USD | 26.04 | $54.76 0.37 USD | |
| Nordic Halibut AS NOHAL.OL | $24.6 2.36 USD |
0
|
$962.02M 92.28M USD | $75.17K 7.21K USD | $24.6 2.36 USD | $24.6 2.36 USD | $962.02M 92.28M USD | 0 | -$2.32 -0.2 USD | |
| Monalisa Co., Ltd 012690.KS | $3,330 2.51 USD |
+0.6
|
$121.75B 91.9M USD | $309.15K 233.36 USD | $3,295 2.49 USD | $3,360 2.54 USD | $121.75B 91.9M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.68 0.1 USD |
-0.54
|
$3.26B 91.66M USD | $17.11K 481.32 USD | $3.68 0.1 USD | $3.7 0.1 USD | $3.26B 91.66M USD | 184.00 | $0.02 0.0005 USD | |
| Flavor Full Foods Inc. 1260.TWO | $28.2 0.9 USD |
+0.18
|
$2.88B 91.49M USD | $44.13K 1.4K USD | $27.95 0.89 USD | $28.4 0.9 USD | $2.88B 91.49M USD | 14.17 | $1.99 0.06 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.68 0.1 USD |
-0.54
|
$3.24B 91.16M USD | $17.1K 481.15 USD | $3.68 0.1 USD | $3.7 0.1 USD | $3.24B 91.16M USD | 8.95 | $0.41 0.01 USD | |
| Bridgford Foods BRID | $10.04 — |
+0.9
|
$91.13M — | $175 — | $10.04 — | $10.04 — | $91.13M — | 66.93 | $0.15 — | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $147 0.0093 USD |
+0.68
|
$1.42T 90.91M USD | $2.11M 134.72 USD | $145 0.0092 USD | $149 0.0095 USD | $1.42T 90.91M USD | 0 | -$0.15 -0.000009 USD | |
| IMC S.A. IM4.F | $2.23 2.44 USD |
-2.19
|
$82.77M 90.48M USD | $1.5K 1.64K USD | $2.23 2.44 USD | $2.23 2.44 USD | $82.77M 90.48M USD | 0 | -$0.55 -0.6 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $46 1.46 USD |
+1.66
|
$2.79B 88.8M USD | $103.59K 3.29K USD | $45.15 1.43 USD | $46.15 1.47 USD | $2.79B 88.8M USD | 15.23 | $3.02 0.1 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.42 0.1 USD |
-1.72
|
$3.15B 88.77M USD | $162.6K 4.58K USD | $3.42 0.1 USD | $3.5 0.1 USD | $3.15B 88.77M USD | 18.00 | $0.19 0.005 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
-0.95
|
$3.15B 88.63M USD | $101.12K 2.85K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.15B 88.63M USD | 3.13 | $1.66 0.05 USD | |
| Groupe Minoteries SA GMI.SW | $236 268.52 USD |
-1.67
|
$77.88M 88.61M USD | $183 208.21 USD | $232 263.97 USD | $238 270.79 USD | $77.88M 88.61M USD | 12.10 | $19.49 22.18 USD | |
| Yutaka Foods Corporation 2806.T | $1,889 12.75 USD |
+2.11
|
$13.12B 88.59M USD | $4.6K 31.05 USD | $1,851 12.49 USD | $1,889 12.75 USD | $13.12B 88.59M USD | 28.56 | $66.12 0.45 USD | |
| AMCON Distributing Company DIT | $140.46 — |
0
|
$88.54M — | $14 — | $140.46 — | $140.46 — | $88.54M — | 9.89 | $14.19 — | |
| Zhong Yuan Bio-Technology ZHYBF | $4.99 — |
0
|
$88.32M — | $300 — | $4.99 — | $4.99 — | $88.32M — | 0 | -$0.02 — | |
| Sunsweet Public Company Limited SUN-R.BK | $4.04 0.11 USD |
-0.49
|
$3.13B 87.98M USD | $372K 10.47K USD | $4.02 0.11 USD | $4.08 0.11 USD | $3.13B 87.98M USD | 14.42 | $0.28 0.007 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
-0.95
|
$3.12B 87.79M USD | $101.1K 2.84K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.12B 87.79M USD | 2.16 | $2.4 0.07 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $80 0.0051 USD |
-4.76
|
$1.36T 87.13M USD | $107.6K 6.88 USD | $77 0.0049 USD | $85 0.0054 USD | $1.36T 87.13M USD | 0 | -$56.42 -0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.79 0.02 USD |
-1.25
|
$3.09B 87.01M USD | $2.01M 56.53K USD | $0.79 0.02 USD | $0.81 0.02 USD | $3.09B 87.01M USD | 0 | $0 0 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $912 6.16 USD |
-0.33
|
$12.82B 86.53M USD | $10.1K 68.18 USD | $911 6.15 USD | $918 6.2 USD | $12.82B 86.53M USD | 9.62 | $94.76 0.64 USD | |
| The Reject Shop Limited RFD.F | $2.02 2.21 USD |
+7.45
|
$78.8M 86.14M USD | $700 765.19 USD | $2.02 2.21 USD | $2.02 2.21 USD | $78.8M 86.14M USD | 15.53 | $0.13 0.14 USD | |
| LifeVantage Corporation L2T1.F | $6.2 6.78 USD |
0
|
$78.74M 86.08M USD | $568 620.9 USD | $6.2 6.78 USD | $6.25 6.83 USD | $78.74M 86.08M USD | 23.84 | $0.26 0.28 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,450 7.13 USD |
+0.11
|
$113.55B 85.71M USD | $118.47K 89.43 USD | $9,340 7.05 USD | $9,630 7.27 USD | $113.55B 85.71M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,570 7.98 USD |
-0.28
|
$113.43B 85.62M USD | $8.12K 6.13 USD | $10,510 7.93 USD | $10,720 8.09 USD | $113.43B 85.62M USD | 0 | $0 0 USD | |
| Colabor Group Inc. 6LW.F | $0.76 0.83 USD |
-1.95
|
$77.88M 85.14M USD | $60 65.59 USD | $0.76 0.83 USD | $0.76 0.83 USD | $77.88M 85.14M USD | 25.16 | $0.03 0.03 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $189 0.01 USD |
+8
|
$1.33T 84.92M USD | $633.6K 40.49 USD | $175 0.01 USD | $189 0.01 USD | $1.33T 84.92M USD | 13.69 | $13.8 0.0008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.86 0.14 USD |
+0.41
|
$3.02B 84.84M USD | $1.53M 42.95K USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.02B 84.84M USD | 14.29 | $0.34 0.009 USD | |
| Colabor COLFF | $0.8299 — |
-8.1
|
$84.83M — | $100 — | $0.8299 — | $0.8299 — | $84.83M — | 27.60 | $0.03 — | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $265.19 3.21 USD |
-1.59
|
$6.98B 84.48M USD | $86.69K 1.05K USD | $264.55 3.2 USD | $272.88 3.3 USD | $6.98B 84.48M USD | 8.17 | $32.44 0.39 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $265 3.21 USD |
-1.54
|
$6.98B 84.42M USD | $4.23K 51.2 USD | $264.5 3.2 USD | $272.5 3.3 USD | $6.98B 84.42M USD | 8.17 | $32.43 0.39 USD | |
| Apex Frozen Foods Limited APEX.NS | $222.21 2.69 USD |
+0.67
|
$6.95B 84.09M USD | $72.38K 875.62 USD | $221.22 2.68 USD | $226 2.73 USD | $6.95B 84.09M USD | 47.48 | $4.68 0.06 USD | |
| Do Day Dream Public Company Limited DDD.BK | $9.1 0.26 USD |
-3.19
|
$2.99B 84.08M USD | $36.2K 1.02K USD | $9.1 0.26 USD | $9.4 0.26 USD | $2.99B 84.08M USD | 0 | -$0.06 -0.001 USD | |
| Apex Frozen Foods Limited APEX.BO | $222.25 2.69 USD |
+0.59
|
$6.95B 84.03M USD | $12.04K 145.6 USD | $221.25 2.68 USD | $226 2.73 USD | $6.95B 84.03M USD | 47.69 | $4.66 0.06 USD | |
| PIETRO Co., Ltd. 2818.T | $1,803 12.17 USD |
0
|
$12.42B 83.81M USD | $1.9K 12.83 USD | $1,800 12.15 USD | $1,803 12.17 USD | $12.42B 83.81M USD | 0 | -$28.48 -0.1 USD | |
| Super Value Co., Ltd. 3094.T | $973 6.57 USD |
-0.41
|
$12.38B 83.58M USD | $800 5.4 USD | $961 6.49 USD | $982 6.63 USD | $12.38B 83.58M USD | 0 | -$177.3 -1.1 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,430 4.85 USD |
+10.86
|
$110.71B 83.57M USD | $13.75M 10.38K USD | $5,910 4.46 USD | $7,060 5.33 USD | $110.71B 83.57M USD | 0 | $0 0 USD | |
| Unicafe Inc. 2597.T | $922 6.22 USD |
+0.22
|
$12.33B 83.24M USD | $1.8K 12.15 USD | $920 6.21 USD | $923 6.23 USD | $12.33B 83.24M USD | 31.54 | $29.23 0.2 USD | |
| Dundee Corporation 1DUA.SG | $0.81 0.89 USD |
-0.61
|
$75.68M 82.73M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $75.68M 82.73M USD | 0 | -$0.15 -0.1 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $2.84K 3.1K USD | $1.8 1.97 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,056 7.13 USD |
0
|
$12.13B 81.86M USD | $1.2K 8.1 USD | $1,054 7.11 USD | $1,057 7.14 USD | $12.13B 81.86M USD | 10.17 | $103.8 0.7 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $9.1 0.26 USD |
-3.19
|
$2.89B 81.4M USD | $36.2K 1.02K USD | $9.1 0.26 USD | $9.4 0.26 USD | $2.89B 81.4M USD | 43.33 | $0.21 0.005 USD | |
| Almado, Inc. 4932.T | $1,295 8.74 USD |
-0.38
|
$12.02B 81.12M USD | $14.2K 95.85 USD | $1,295 8.74 USD | $1,311 8.85 USD | $12.02B 81.12M USD | 14.66 | $88.32 0.6 USD | |
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | $0.8399 0.11 USD |
0
|
$634.28M 81.1M USD | $9.2K 1.18K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $634.28M 81.1M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $176,100 132.93 USD |
-1.62
|
$107.4B 81.07M USD | $74 0.06 USD | $176,100 132.93 USD | $180,500 136.25 USD | $107.4B 81.07M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
+0.93
|
$73.79M 80.66M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.79M 80.66M USD | 5.45 | $0.01 0.01 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $278 0.02 USD |
+1.46
|
$1.25T 79.92M USD | $9.7K 0.62 USD | $276 0.02 USD | $278 0.02 USD | $1.25T 79.92M USD | 14.30 | $19.43 0.001 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,443 16.49 USD |
-0.08
|
$11.78B 79.52M USD | $32.6K 220.06 USD | $2,443 16.49 USD | $2,446 16.51 USD | $11.78B 79.52M USD | 10.82 | $225.73 1.52 USD | |
| Sempio Company 007540.KS | $52,100 39.33 USD |
+1.56
|
$105.01B 79.26M USD | $10.34K 7.81 USD | $51,200 38.65 USD | $52,900 39.93 USD | $105.01B 79.26M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,408 9.5 USD |
+0.93
|
$11.63B 78.53M USD | $4.3K 29.03 USD | $1,390 9.38 USD | $1,416 9.56 USD | $11.63B 78.53M USD | 7.27 | $193.46 1.31 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,894 19.54 USD |
-0.62
|
$11.63B 78.52M USD | $1.2K 8.1 USD | $2,894 19.54 USD | $2,918 19.7 USD | $11.63B 78.52M USD | 6.41 | $450.89 3.04 USD | |
| Miko NV MIKO.BR | $57 62.31 USD |
-1.72
|
$70.79M 77.39M USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $70.79M 77.39M USD | 0 | -$2.02 -2.2 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $80 2.54 USD |
+3.09
|
$2.43B 77.3M USD | $19.76K 627.94 USD | $77.5 2.46 USD | $80.1 2.55 USD | $2.43B 77.3M USD | 10.73 | $7.45 0.24 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $575 0.04 USD |
-2.54
|
$1.21T 77.29M USD | $692.1K 44.23 USD | $575 0.04 USD | $595 0.04 USD | $1.21T 77.29M USD | 4.53 | $126.66 0.008 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $929 6.27 USD |
-0.43
|
$11.44B 77.2M USD | $4.6K 31.05 USD | $929 6.27 USD | $933 6.3 USD | $11.44B 77.2M USD | 23.47 | $39.58 0.27 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $102.3K 2.88K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $102.3K 2.88K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.74B 77.03M USD | 0 | -$0.15 -0.004 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $5.9 6.45 USD |
+0.34
|
$70.46M 77.03M USD | $114 124.62 USD | $5.88 6.43 USD | $5.9 6.45 USD | $70.46M 77.03M USD | 3.90 | $1.51 1.65 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $8 0.23 USD |
-1.84
|
$2.74B 76.96M USD | $327.9K 9.23K USD | $8 0.23 USD | $8.15 0.23 USD | $2.74B 76.96M USD | 11.59 | $0.69 0.02 USD | |
| Oyang Corporation 006090.KS | $10,800 8.15 USD |
+3.85
|
$101.77B 76.82M USD | $306.92K 231.68 USD | $10,460 7.9 USD | $11,150 8.42 USD | $101.77B 76.82M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.7 6.23 USD |
0
|
$70.22M 76.76M USD | $501 547.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $70.22M 76.76M USD | 3.77 | $1.51 1.65 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.78 0.85 USD |
+0.26
|
$69.72M 76.22M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $69.72M 76.22M USD | 11.14 | $0.07 0.08 USD | |
| Farmsco 036580.KS | $2,855 2.16 USD |
-0.7
|
$100.68B 76M USD | $30.07K 22.7 USD | $2,850 2.15 USD | $2,875 2.17 USD | $100.68B 76M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $1,896 12.8 USD |
+0.69
|
$11.19B 75.56M USD | $2.6K 17.55 USD | $1,885 12.72 USD | $1,896 12.8 USD | $11.19B 75.56M USD | 24.75 | $76.6 0.52 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $9.2 10.06 USD |
+2.22
|
$68.97M 75.4M USD | $1.35K 1.48K USD | $9.05 9.89 USD | $9.2 10.06 USD | $68.97M 75.4M USD | 11.08 | $0.83 0.91 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $5,110 34.49 USD |
-0.78
|
$11.1B 74.94M USD | $2.2K 14.85 USD | $5,030 33.95 USD | $5,190 35.03 USD | $11.1B 74.94M USD | 5.44 | $939.22 6.34 USD | |
| Ceres Global Ag CERGF | $2.41 — |
0
|
$74.94M — | $3.1K — | $2.41 — | $2.41 — | $74.94M — | 10.47 | $0.23 — | |
| PT Sekar Laut Tbk SKLT.JK | $183 0.01 USD |
-2.66
|
$1.17T 74.77M USD | $377.5K 24.12 USD | $181 0.01 USD | $193 0.01 USD | $1.17T 74.77M USD | 2.42 | $75.52 0.004 USD | |
| Auga Group AB W9Z.SG | $0.27 0.29 USD |
0
|
$68.13M 74.48M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.3 USD | $68.13M 74.48M USD | 0 | -$0.11 -0.1 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,850 5.17 USD |
+0.74
|
$98.52B 74.37M USD | $91.69K 69.21 USD | $6,650 5.02 USD | $7,030 5.31 USD | $98.52B 74.37M USD | 0 | $0 0 USD | |
| PLANT Co.,Ltd. 7646.T | $1,535 10.36 USD |
-0.9
|
$11B 74.28M USD | $6.2K 41.85 USD | $1,535 10.36 USD | $1,554 10.49 USD | $11B 74.28M USD | 43.28 | $35.46 0.24 USD | |
| The Kingfish Company N.V. KING.OL | $6.95 0.67 USD |
-0.71
|
$770.4M 73.9M USD | $1.01K 96.89 USD | $6.75 0.65 USD | $7.1 0.68 USD | $770.4M 73.9M USD | 0 | -$1.48 -0.1 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,040 7.58 USD |
+1.01
|
$97.8B 73.83M USD | $1.12K 0.85 USD | $9,940 7.5 USD | $10,050 7.59 USD | $97.8B 73.83M USD | 0 | $0 0 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
0
|
$67.47M 73.76M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $67.47M 73.76M USD | 10.72 | $0.83 0.91 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $1.84 0.05 USD |
-8.91
|
$2.61B 73.4M USD | $86.21M 2.43M USD | $1.75 0.05 USD | $2.04 0.06 USD | $2.61B 73.4M USD | 13.14 | $0.14 0.003 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,000 8.3 USD |
+0.46
|
$97.04B 73.25M USD | $3.32K 2.51 USD | $10,940 8.26 USD | $11,010 8.31 USD | $97.04B 73.25M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$110.4M 73.07M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $110.4M 73.07M USD | 0 | -$0.69 -0.4 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10.1 11.04 USD |
+1
|
$66.66M 72.87M USD | $300 327.94 USD | $9.8 10.71 USD | $10.1 11.04 USD | $66.66M 72.87M USD | 15.53 | $0.65 0.71 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,060 7.59 USD |
+0.6
|
$96.12B 72.56M USD | $5.44K 4.1 USD | $9,880 7.46 USD | $10,140 7.65 USD | $96.12B 72.56M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,597 10.78 USD |
+0.19
|
$10.74B 72.47M USD | $2.8K 18.9 USD | $1,588 10.72 USD | $1,598 10.79 USD | $10.74B 72.47M USD | 7.71 | $206.97 1.4 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,430 0.09 USD |
-1.38
|
$1.13T 72.39M USD | $8.6K 0.55 USD | $1,430 0.09 USD | $1,490 0.1 USD | $1.13T 72.39M USD | 6.41 | $222.98 0.01 USD | |
| Silver Life Co., Ltd. 9262.T | $978 6.6 USD |
-0.81
|
$10.71B 72.28M USD | $17.8K 120.15 USD | $972 6.56 USD | $988 6.67 USD | $10.71B 72.28M USD | 15.92 | $61.42 0.41 USD | |
| Norcod AS NCOD.OL | $17.2 1.65 USD |
+4.56
|
$752.75M 72.21M USD | $18.26K 1.75K USD | $16.95 1.63 USD | $17.2 1.65 USD | $752.75M 72.21M USD | 0 | -$10.35 -0.9 USD | |
| Villars Holding S.A. VILN.SW | $605 688.36 USD |
+1.68
|
$63.16M 71.86M USD | $31 35.27 USD | $595 676.98 USD | $605 688.36 USD | $63.16M 71.86M USD | 44.58 | $13.57 15.44 USD | |
| Makiya Co., Ltd. 9890.T | $1,066 7.2 USD |
+0.38
|
$10.64B 71.84M USD | $3.8K 25.65 USD | $1,052 7.1 USD | $1,067 7.2 USD | $10.64B 71.84M USD | 7.15 | $148.92 1.01 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,870 0.12 USD |
-0.53
|
$1.12T 71.48M USD | $215.7K 13.78 USD | $1,845 0.12 USD | $1,875 0.12 USD | $1.12T 71.48M USD | 8.34 | $224.03 0.01 USD | |
| The Kingfish Company N.V. 93G.F | $0.54 0.58 USD |
-4.46
|
$64.93M 70.98M USD | $1.33K 1.45K USD | $0.54 0.58 USD | $0.56 0.61 USD | $64.93M 70.98M USD | 0 | -$0.13 -0.1 USD | |
| Sheetal Cool Products Limited SCPL.BO | $556.65 6.73 USD |
+1.53
|
$5.84B 70.71M USD | $5.1K 61.67 USD | $540.9 6.54 USD | $561.55 6.79 USD | $5.84B 70.71M USD | 28.04 | $19.85 0.24 USD | |
| Kaya Limited KAYA.BO | $444.65 5.38 USD |
-0.84
|
$5.81B 70.28M USD | $13.08K 158.29 USD | $438.45 5.3 USD | $460.8 5.57 USD | $5.81B 70.28M USD | 0 | -$98.92 -1.1 USD | |
| Kaya Limited KAYA.NS | $444.15 5.37 USD |
-0.68
|
$5.8B 70.2M USD | $70.67K 855.03 USD | $437.1 5.29 USD | $461.3 5.58 USD | $5.8B 70.2M USD | 0 | -$98.92 -1.1 USD | |
| Hanover Foods HNFSA | $63 — |
0
|
$70.03M — | $200 — | $63 — | $63 — | $70.03M — | 4.00 | $15.73 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||