結果ページ29 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silla Co.,Ltd 004970.KS | $8,980 6.78 USD |
+0.11
|
$141.75B 107M USD | $6.77K 5.11 USD | $8,900 6.72 USD | $9,030 6.82 USD | $141.75B 107M USD | 0 | $0 0 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $745 0.05 USD |
+0.68
|
$1.67T 106.58M USD | $1.26M 80.31 USD | $740 0.05 USD | $755 0.05 USD | $1.67T 106.58M USD | 3.41 | $217.99 0.01 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.9 1.68 USD |
0
|
$3.35B 106.29M USD | $12.85K 408.34 USD | $52.6 1.67 USD | $53 1.68 USD | $3.35B 106.29M USD | 13.39 | $3.95 0.13 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,880 4.44 USD |
+1.73
|
$139.82B 105.54M USD | $27.99K 21.13 USD | $5,730 4.33 USD | $5,880 4.44 USD | $139.82B 105.54M USD | 0 | $0 0 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,050 0.13 USD |
+0.49
|
$1.64T 104.89M USD | $39.6K 2.53 USD | $2,020 0.13 USD | $2,050 0.13 USD | $1.64T 104.89M USD | 11.38 | $179.99 0.01 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,851 12.49 USD |
-0.54
|
$15.52B 104.77M USD | $2.7K 18.23 USD | $1,850 12.49 USD | $1,887 12.74 USD | $15.52B 104.77M USD | 11.89 | $155.67 1.05 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
0
|
$95.24M 104.11M USD | $7.47K 8.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.24M 104.11M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,364 9.21 USD |
+0.22
|
$15.39B 103.9M USD | $2.2K 14.85 USD | $1,347 9.09 USD | $1,373 9.27 USD | $15.39B 103.9M USD | 10.89 | $125.22 0.85 USD | |
| QINQIN FOODS 1583.HK | $1.07 0.14 USD |
0
|
$807.95M 103.31M USD | $82K 10.48K USD | $1.01 0.13 USD | $1.07 0.14 USD | $807.95M 103.31M USD | 35.66 | $0.03 0.003 USD | |
| Fleury Michon SA 4XZ.F | $21.2 23.17 USD |
+0.47
|
$94M 102.75M USD | $152 166.16 USD | $20.3 22.19 USD | $21.2 23.17 USD | $94M 102.75M USD | 5.57 | $3.8 4.15 USD | |
| Fleury Michon SA ALFLE.PA | $22.4 24.48 USD |
-0.47
|
$93.98M 102.73M USD | $357 390.25 USD | $22.25 24.32 USD | $22.5 24.6 USD | $93.98M 102.73M USD | 5.89 | $3.8 4.15 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.03 1.28 USD |
+0.5
|
$482.4M 102.57M USD | $12.7K 2.7K USD | $6.02 1.28 USD | $6.05 1.29 USD | $482.4M 102.57M USD | 13.10 | $0.46 0.1 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.3 0.03 USD |
-1.02
|
$100.79B 102.33M USD | $0 0 USD | $25.3 0.03 USD | $25.3 0.03 USD | $100.79B 102.33M USD | 43.62 | $0.58 0.0005 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $128.83 1.56 USD |
+0.62
|
$8.42B 101.91M USD | $250.42K 3.03K USD | $127.05 1.54 USD | $130.8 1.58 USD | $8.42B 101.91M USD | 15.44 | $8.34 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $128.75 1.56 USD |
+0.63
|
$8.42B 101.85M USD | $11.34K 137.2 USD | $127 1.54 USD | $130.45 1.58 USD | $8.42B 101.85M USD | 15.43 | $8.34 0.1 USD | |
| The Beauty Health Company V7A0.F | $0.7399 0.81 USD |
-3.9
|
$92.96M 101.62M USD | $0 0 USD | $0.7299 0.8 USD | $0.8 0.87 USD | $92.96M 101.62M USD | 0 | -$0.32 -0.3 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $160 23.46 USD |
+2.5
|
$675.63M 99.06M USD | $5.92K 868.14 USD | $155 22.73 USD | $160.8 23.58 USD | $675.63M 99.06M USD | 11.51 | $13.9 2.04 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1.03 1.13 USD |
+3.41
|
$89.71M 98.07M USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $89.71M 98.07M USD | 10.29 | $0.1 0.11 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
0
|
$3.08B 97.83M USD | $16.28K 517.17 USD | $34 1.08 USD | $34.95 1.11 USD | $3.08B 97.83M USD | 35.05 | $0.97 0.03 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
+0.29
|
$89M 97.29M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $89M 97.29M USD | 0 | -$0.05 -0.05 USD | |
| Yutaka Foods Corporation 2806.T | $2,058 13.89 USD |
+1.03
|
$14.3B 96.52M USD | $700 4.73 USD | $2,038 13.76 USD | $2,058 13.89 USD | $14.3B 96.52M USD | 26.31 | $78.2 0.53 USD | |
| Apetit Oyj APETIT.HE | $14.1 15.41 USD |
+2.89
|
$87.52M 95.68M USD | $888 970.7 USD | $13.4 14.65 USD | $14.14 15.45 USD | $87.52M 95.68M USD | 10.36 | $1.36 1.49 USD | |
| Norcod AS NCOD.OL | $17.3 1.66 USD |
-8.95
|
$996.84M 95.62M USD | $297 28.49 USD | $16.25 1.56 USD | $19 1.82 USD | $996.84M 95.62M USD | 0 | -$5.34 -0.5 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $768 5.18 USD |
0
|
$14.14B 95.43M USD | $5.8K 39.15 USD | $766 5.17 USD | $770 5.2 USD | $14.14B 95.43M USD | 11.66 | $65.82 0.44 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,670 11.27 USD |
+2.96
|
$14.13B 95.36M USD | $95.8K 646.68 USD | $1,630 11 USD | $1,736 11.72 USD | $14.13B 95.36M USD | 10.33 | $161.66 1.09 USD | |
| Science in Sport plc 8D9.F | $0.3499 0.38 USD |
+15.33
|
$86.31M 94.35M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $86.31M 94.35M USD | 0 | -$0.07 -0.07 USD | |
| Youji Corporation 2152.T | $1,287 8.69 USD |
+2.39
|
$13.9B 93.85M USD | $100 0.68 USD | $1,287 8.69 USD | $1,287 8.69 USD | $13.9B 93.85M USD | 15.67 | $82.11 0.55 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $485 3.27 USD |
-1.42
|
$13.89B 93.79M USD | $10.6K 71.55 USD | $485 3.27 USD | $490 3.31 USD | $13.89B 93.79M USD | 9.78 | $49.57 0.33 USD | |
| Groupe Minoteries SA GMI.SW | $248 282.17 USD |
0
|
$81.84M 93.12M USD | $4 4.55 USD | $248 282.17 USD | $248 282.17 USD | $81.84M 93.12M USD | 13.08 | $18.95 21.56 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $700 0.04 USD |
+2.94
|
$1.45T 92.85M USD | $920K 58.79 USD | $685 0.04 USD | $700 0.04 USD | $1.45T 92.85M USD | 4.86 | $143.92 0.009 USD | |
| Sempio Foods Company 248170.KS | $26,900 20.31 USD |
-1.1
|
$122.84B 92.73M USD | $21.58K 16.29 USD | $26,500 20 USD | $27,150 20.49 USD | $122.84B 92.73M USD | 0 | $0 0 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $89 0.0056 USD |
-3.26
|
$1.44T 92.32M USD | $213.1K 13.62 USD | $89 0.0056 USD | $93 0.0059 USD | $1.44T 92.32M USD | 0 | -$11.89 -0.0007 USD | |
| Daisho Co.,Ltd. 2816.T | $1,410 9.52 USD |
-0.07
|
$13.61B 91.87M USD | $600 4.05 USD | $1,409 9.51 USD | $1,411 9.52 USD | $13.61B 91.87M USD | 19.68 | $71.63 0.48 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-1.8
|
$83.7M 91.5M USD | $2.67K 2.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $83.7M 91.5M USD | 0 | $0 0 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $40.32 0.49 USD |
-0.1
|
$7.47B 90.39M USD | $75.3K 910.94 USD | $39.85 0.48 USD | $41.45 0.5 USD | $7.47B 90.39M USD | 0 | -$0.02 -0.0002 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $30,800 23.25 USD |
0
|
$119.27B 90.03M USD | $6.13K 4.63 USD | $30,400 22.95 USD | $31,000 23.4 USD | $119.27B 90.03M USD | 0 | $0 0 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
+1.92
|
$3.17B 89.23M USD | $94.1K 2.65K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| STEL Holdings Limited STEL.NS | $390.15 4.72 USD |
+0.03
|
$7.33B 88.63M USD | $761 9.21 USD | $385 4.66 USD | $399.5 4.83 USD | $7.33B 88.63M USD | 46.06 | $8.47 0.1 USD | |
| STEL Holdings Limited STEL.BO | $396.95 4.8 USD |
-0.01
|
$7.33B 88.63M USD | $101 1.22 USD | $391 4.73 USD | $397 4.8 USD | $7.33B 88.63M USD | 46.75 | $8.49 0.1 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $675 0.04 USD |
-1.46
|
$1.38T 88.42M USD | $32.6K 2.08 USD | $675 0.04 USD | $680 0.04 USD | $1.38T 88.42M USD | 5.32 | $126.66 0.008 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Aptech Limited APTECHT.NS | $125.53 1.52 USD |
+0.84
|
$7.29B 88.2M USD | $163.49K 1.98K USD | $122.48 1.48 USD | $128.48 1.55 USD | $7.29B 88.2M USD | 42.98 | $2.92 0.04 USD | |
| Aptech Limited APTECHT.BO | $125.7 1.52 USD |
+0.84
|
$7.29B 88.2M USD | $16.16K 195.47 USD | $122.95 1.49 USD | $128.45 1.55 USD | $7.29B 88.2M USD | 43.04 | $2.92 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
-0.59
|
$3.12B 87.89M USD | $8.1K 227.91 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
-0.59
|
$3.12B 87.89M USD | $8.12K 228.39 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| C.I. Holdings Berhad 2828.KL | $2.54 0.54 USD |
+1.6
|
$411.48M 87.49M USD | $65.7K 13.97K USD | $2.47 0.53 USD | $2.54 0.54 USD | $411.48M 87.49M USD | 5.64 | $0.45 0.1 USD | |
| CJ Seafood Corporation 011155.KS | $19,800 14.95 USD |
-1.98
|
$115.88B 87.47M USD | $9.18K 6.93 USD | $19,770 14.92 USD | $21,200 16 USD | $115.88B 87.47M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,225 2.43 USD |
-2.12
|
$115.88B 87.47M USD | $487.27K 367.81 USD | $3,205 2.42 USD | $3,300 2.49 USD | $115.88B 87.47M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9899 0.61 USD |
0
|
$140.92M 86.96M USD | $22.32K 13.78K USD | $0.9899 0.61 USD | $0.9899 0.61 USD | $140.92M 86.96M USD | 19.80 | $0.05 0.03 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $475K 519.24K USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,180 21.47 USD |
+2.58
|
$12.7B 85.74M USD | $4.3K 29.03 USD | $3,110 20.99 USD | $3,190 21.53 USD | $12.7B 85.74M USD | 5.26 | $603.56 4.07 USD | |
| Otto Holding A.S. OTTO.IS | $357.25 11.22 USD |
+0.21
|
$2.73B 85.66M USD | $21.2K 665.87 USD | $356.5 11.2 USD | $360.75 11.33 USD | $2.73B 85.66M USD | 120.69 | $2.96 0.09 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $5.2K 1.11K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Niitaka Co., Ltd. 4465.T | $2,137 14.43 USD |
+1.18
|
$12.62B 85.16M USD | $15K 101.25 USD | $2,113 14.26 USD | $2,143 14.47 USD | $12.62B 85.16M USD | 7.02 | $304.1 2.05 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,000 5.28 USD |
0
|
$112.47B 84.9M USD | $59.77K 45.11 USD | $6,820 5.15 USD | $7,090 5.35 USD | $112.47B 84.9M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $6.15 0.59 USD |
+2.5
|
$877.57M 84.18M USD | $1.5K 143.99 USD | $5.45 0.52 USD | $6.15 0.59 USD | $877.57M 84.18M USD | 0 | -$3.24 -0.3 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.7 1.86 USD |
-0.29
|
$76.95M 84.12M USD | $606 662.44 USD | $1.7 1.86 USD | $1.71 1.87 USD | $76.95M 84.12M USD | 7.72 | $0.22 0.24 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,532 17.09 USD |
+0.48
|
$12.45B 84.06M USD | $2K 13.5 USD | $2,520 17.01 USD | $2,580 17.42 USD | $12.45B 84.06M USD | 10.50 | $241.05 1.63 USD | |
| Anpario plc KI9A.F | $4.28 4.68 USD |
-2.73
|
$76.33M 83.44M USD | $16 17.49 USD | $4.28 4.68 USD | $4.32 4.72 USD | $76.33M 83.44M USD | 15.28 | $0.28 0.31 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,146 7.74 USD |
+0.09
|
$12.36B 83.41M USD | $6.3K 42.53 USD | $1,140 7.7 USD | $1,150 7.76 USD | $12.36B 83.41M USD | 0 | -$151.1 -1.02 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.78 5.23 USD |
-0.42
|
$76.3M 83.41M USD | $0 0 USD | $4.78 5.23 USD | $4.8 5.25 USD | $76.3M 83.41M USD | 11.95 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$76.3M 83.41M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.3M 83.41M USD | 12.99 | $0.4 0.44 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,655 0.11 USD |
+0.61
|
$1.29T 82.62M USD | $2.3K 0.15 USD | $1,600 0.1 USD | $1,660 0.11 USD | $1.29T 82.62M USD | 5.86 | $282.01 0.02 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
-0.96
|
$75.57M 82.6M USD | $212 231.74 USD | $5.15 5.63 USD | $5.15 5.63 USD | $75.57M 82.6M USD | 12.87 | $0.4 0.44 USD | |
| Monalisa Co., Ltd 012690.KS | $2,990 2.26 USD |
+2.05
|
$109.32B 82.52M USD | $231.77K 174.95 USD | $2,905 2.19 USD | $3,000 2.26 USD | $109.32B 82.52M USD | 0 | $0 0 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $58 63.4 USD |
+7.41
|
$75.31M 82.32M USD | $150 163.97 USD | $54 59.03 USD | $58 63.4 USD | $75.31M 82.32M USD | 14.00 | $4.14 4.53 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $700 0.04 USD |
+0.72
|
$1.29T 82.27M USD | $6K 0.38 USD | $695 0.04 USD | $700 0.04 USD | $1.29T 82.27M USD | 384.61 | $1.82 0.0001 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $7,410 50.02 USD |
+1.79
|
$12.1B 81.7M USD | $4.1K 27.68 USD | $7,300 49.28 USD | $7,480 50.49 USD | $12.1B 81.7M USD | 6.98 | $1.06K 7.16 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Apex Frozen Foods Limited APEX.NS | $216.03 2.61 USD |
-0.36
|
$6.75B 81.68M USD | $49.96K 604.38 USD | $215 2.6 USD | $219.26 2.65 USD | $6.75B 81.68M USD | 432.06 | $0.5 0.006 USD | |
| Apex Frozen Foods Limited APEX.BO | $215.95 2.61 USD |
-0.44
|
$6.75B 81.64M USD | $8.26K 99.98 USD | $215.1 2.6 USD | $221.95 2.69 USD | $6.75B 81.64M USD | 431.89 | $0.5 0.006 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38 1.21 USD |
0
|
$2.56B 81.5M USD | $101 3.21 USD | $37.6 1.19 USD | $38.2 1.21 USD | $2.56B 81.5M USD | 18.81 | $2.02 0.06 USD | |
| Unicafe Inc. 2597.T | $900 6.08 USD |
+0.22
|
$12.04B 81.29M USD | $2.7K 18.23 USD | $899 6.07 USD | $900 6.08 USD | $12.04B 81.29M USD | 26.31 | $34.2 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,742 11.76 USD |
+0.11
|
$12.03B 81.21M USD | $1.8K 12.15 USD | $1,735 11.71 USD | $1,745 11.78 USD | $12.03B 81.21M USD | 147.00 | $11.85 0.08 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $245.25 0.29 USD |
-2.87
|
$68.43B 80.89M USD | $840.98K 994.06 USD | $236 0.28 USD | $278 0.33 USD | $68.43B 80.89M USD | 20.20 | $12.14 0.01 USD | |
| MIG Holdings S.A. MIG.AT | $2.35 2.57 USD |
+1.73
|
$73.79M 80.66M USD | $2.85K 3.11K USD | $2.28 2.49 USD | $2.36 2.58 USD | $73.79M 80.66M USD | 78.33 | $0.03 0.03 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $845 5.7 USD |
+0.84
|
$11.88B 80.2M USD | $5.3K 35.78 USD | $837 5.65 USD | $846 5.71 USD | $11.88B 80.2M USD | 9.47 | $89.15 0.6 USD | |
| Wel-Dish.Incorporated 2901.T | $676 4.56 USD |
+0.9
|
$11.87B 80.11M USD | $21.5K 145.13 USD | $670 4.52 USD | $676 4.56 USD | $11.87B 80.11M USD | 0 | -$1.15 -0.007 USD | |
| The Kingfish Company N.V. 93G.F | $0.46 0.51 USD |
+7.94
|
$72.83M 79.61M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $72.83M 79.61M USD | 0 | -$0.27 -0.2 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11 12.02 USD |
0
|
$72.6M 79.36M USD | $100 109.31 USD | $8.7 9.51 USD | $11 12.02 USD | $72.6M 79.36M USD | 18.33 | $0.6 0.66 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-4.55
|
$72.37M 79.11M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.37M 79.11M USD | 6.29 | $0.01 0.01 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,040 4.56 USD |
-0.17
|
$104B 78.5M USD | $343.75K 259.47 USD | $5,900 4.45 USD | $6,140 4.63 USD | $104B 78.5M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,060 0.13 USD |
0
|
$1.23T 78.32M USD | $237.3K 15.16 USD | $1,980 0.13 USD | $2,080 0.13 USD | $1.23T 78.32M USD | 3.77 | $545.9 0.03 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.55 1.29 USD |
-0.25
|
$2.46B 78.28M USD | $3.2K 101.71 USD | $40.3 1.28 USD | $40.55 1.29 USD | $2.46B 78.28M USD | 12.83 | $3.16 0.1 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26.45 0.03 USD |
-5.7
|
$66.13B 78.16M USD | $685.08K 809.79 USD | $26.2 0.03 USD | $28 0.03 USD | $66.13B 78.16M USD | 0 | -$0.64 -0.0007 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $400 — | $60 — | $60 — | $77.81M — | 4.45 | $15.73 — | |
| Cosmax BTI, Inc. 044820.KS | $10,680 8.06 USD |
+0.38
|
$102.05B 77.03M USD | $7.64K 5.77 USD | $10,540 7.96 USD | $10,780 8.14 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $86.41 1.05 USD |
+0.45
|
$6.34B 76.75M USD | $4.65K 56.29 USD | $84 1.02 USD | $88.27 1.07 USD | $6.34B 76.75M USD | 23.87 | $3.62 0.04 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,077 14.02 USD |
+0.1
|
$11.33B 76.45M USD | $2.4K 16.2 USD | $2,074 14 USD | $2,077 14.02 USD | $11.33B 76.45M USD | 10.92 | $190.05 1.28 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.52 0.13 USD |
+0.44
|
$2.71B 76.31M USD | $996.2K 28.03K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.71B 76.31M USD | 11.02 | $0.41 0.01 USD | |
| Ocean System Corporation 3096.T | $1,200 8.1 USD |
+1.44
|
$11.3B 76.25M USD | $4.6K 31.05 USD | $1,176 7.94 USD | $1,200 8.1 USD | $11.3B 76.25M USD | 8.92 | $134.52 0.91 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||