結果ページ29 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
生活必需品 (3410)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €68.00 74.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 10.40K 292.63 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| NittoBest Corporation 2877.T | ¥737 4.97 USD |
+0.14
|
¥9B 60.19M USD | ¥3K 18.9 USD | ¥737 4.97 USD | ¥740 5 USD | ¥9B 60.19M USD | 17.94 | ¥41 0.28 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,175 1.64 USD |
-2.25
|
₩80B 60.02M USD | ₩46K 34.76 USD | ₩2,170 1.64 USD | ₩2,240 1.69 USD | ₩80B 60.02M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩2,235 1.69 USD |
+1.59
|
₩79B 59.71M USD | ₩75M 56.47K USD | ₩2,210 1.67 USD | ₩2,725 2.06 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 48.20 4.7 USD |
+0.84
|
SEK 610.26M 59.57M USD | SEK 2.38K 232.12 USD | SEK 47.80 4.67 USD | SEK 48.20 4.7 USD | SEK 610.26M 59.57M USD | 6.42 | SEK 7.50 0.73 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹47.01 0.57 USD |
-3.27
|
₹4.91B 59.41M USD | ₹9.25K 111.95 USD | ₹47.01 0.57 USD | ₹48.80 0.59 USD | ₹4.91B 59.41M USD | 0 | -₹26.44 -0.3 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.62 0.68 USD |
0
|
€54.10M 59.14M USD | €1.00 1.09 USD | €0.62 0.68 USD | €0.62 0.68 USD | €54.10M 59.14M USD | 8.82 | €0.07 0.08 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 62 0.06 USD |
+1.39
|
CLP 58B 59.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 58B 59.03M USD | 0 | -CLP 3 -0.003 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 2.10B 58.97M USD | THB 33.80K 951.04 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 2.10B 58.97M USD | 0 | -THB 0.16 -0.004 USD | ||
| SAN MIGUEL HK 0236.HK | HK$1.23 0.16 USD |
-1.6
|
HK$459.49M 58.75M USD | HK$32.00K 4.09K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$459.49M 58.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| Naked Wines plc MWJ.F | €0.72 0.78 USD |
0
|
€53.74M 58.75M USD | €10.00K 10.93K USD | €0.72 0.78 USD | €0.72 0.78 USD | €53.74M 58.75M USD | 0 | -€0.02 -0.02 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.24 0.06 USD |
-0.88
|
THB 2.08B 58.6M USD | THB 15.40K 433.31 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 2.08B 58.6M USD | 0 | -THB 0.16 -0.004 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.40 0.18 USD |
0
|
THB 2.07B 58.35M USD | THB 10.40K 292.63 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 2.07B 58.35M USD | 11.85 | THB 0.54 0.02 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥792 5.35 USD |
-0.88
|
¥9B 58.31M USD | ¥29K 193.06 USD | ¥789 5.33 USD | ¥805 5.43 USD | ¥9B 58.31M USD | 12.32 | ¥64 0.43 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥699 4.72 USD |
+0.29
|
¥9B 58.21M USD | ¥4K 30.38 USD | ¥696 4.7 USD | ¥699 4.72 USD | ¥9B 58.21M USD | 10.37 | ¥67 0.45 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.24 0.09 USD |
0
|
THB 2.05B 57.68M USD | THB 104.90K 2.95K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.24 0.09 USD |
0
|
THB 2.05B 57.68M USD | THB 104.90K 2.95K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €7.00 7.65 USD |
-0.71
|
€52.48M 57.37M USD | €130.00 142.11 USD | €7.00 7.65 USD | €7.05 7.71 USD | €52.48M 57.37M USD | 30.43 | €0.23 0.25 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.10 0.96 USD |
+0.17
|
NT$1.80B 57.08M USD | NT$71.19K 2.26K USD | NT$30.00 0.95 USD | NT$30.95 0.98 USD | NT$1.80B 57.08M USD | 0 | -NT$2.40 -0.07 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.16 0.4 USD |
0
|
NOK 593.61M 56.94M USD | NOK 461.00 44.22 USD | NOK 4.06 0.39 USD | NOK 4.16 0.4 USD | NOK 593.61M 56.94M USD | 0 | -NOK 3.33 -0.3 USD | ||
| Watts Co., Ltd. 2735.T | ¥636 4.29 USD |
+0.95
|
¥8B 56.81M USD | ¥37K 251.79 USD | ¥633 4.27 USD | ¥638 4.31 USD | ¥8B 56.81M USD | 9.63 | ¥66 0.45 USD | ||
| SHINEROAD INTL 1587.HK | HK$0.65 0.08 USD |
0
|
HK$442.00M 56.52M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$442.00M 56.52M USD | 9.28 | HK$0.07 0.008 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 393.50 0.47 USD |
+0.64
|
ARS 47.65B 56.32M USD | ARS 719.00 0.85 USD | ARS 390.00 0.46 USD | ARS 398.00 0.47 USD | ARS 47.65B 56.32M USD | 0 | -ARS 20.34 -0.02 USD | ||
| Iceco Inc. 7698.T | ¥2,124 14.34 USD |
+0.66
|
¥8B 56.18M USD | ¥4K 30.38 USD | ¥2,110 14.24 USD | ¥2,124 14.34 USD | ¥8B 56.18M USD | 15.72 | ¥135 0.91 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.20 0.55 USD |
-0.58
|
NT$1.76B 55.8M USD | NT$22.20K 705.41 USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$1.76B 55.8M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,280 1.72 USD |
-1.3
|
₩73B 55.42M USD | ₩193K 145.56 USD | ₩2,280 1.72 USD | ₩2,330 1.76 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥718 4.85 USD |
0
|
¥8B 55.17M USD | ¥2K 10.8 USD | ¥715 4.83 USD | ¥718 4.85 USD | ¥8B 55.17M USD | 36.76 | ¥20 0.13 USD | ||
| Global Education Limited GLOBAL.NS | ₹89.43 1.08 USD |
+0.15
|
₹4.55B 55.07M USD | ₹17.17K 207.74 USD | ₹87.01 1.05 USD | ₹89.43 1.08 USD | ₹4.55B 55.07M USD | 20.70 | ₹4.32 0.05 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹83.83 1.01 USD |
+1.49
|
₹4.55B 54.99M USD | ₹8.41K 101.78 USD | ₹81.40 0.98 USD | ₹83.89 1.01 USD | ₹4.55B 54.99M USD | 0 | -₹1.36 -0.01 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥562 3.79 USD |
-0.18
|
¥8B 54.95M USD | ¥36K 242.34 USD | ¥561 3.79 USD | ¥567 3.83 USD | ¥8B 54.95M USD | 15.76 | ¥36 0.24 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥747 5.04 USD |
-0.66
|
¥8B 54.74M USD | ¥9K 61.43 USD | ¥747 5.04 USD | ¥752 5.08 USD | ¥8B 54.74M USD | 0 | -¥11 -0.07 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.95 0.25 USD |
-0.51
|
HK$425.91M 54.46M USD | HK$2.00K 255.73 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$425.91M 54.46M USD | 0 | -HK$0.21 -0.02 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,625 24.47 USD |
-0.28
|
¥8B 54.41M USD | ¥1K 7.43 USD | ¥3,625 24.47 USD | ¥3,640 24.57 USD | ¥8B 54.41M USD | 18.78 | ¥193 1.3 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 492.00 0.03 USD |
0
|
IDR 851.21B 54.39M USD | IDR 25.10K 1.6 USD | IDR 492.00 0.03 USD | IDR 496.00 0.03 USD | IDR 851.21B 54.39M USD | 31.84 | IDR 15.45 0.0009 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€49.65M 54.28M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.65M 54.28M USD | 2.88 | €0.06 0.07 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹82.66 1 USD |
+0.55
|
₹4.48B 54.23M USD | ₹615.00 7.44 USD | ₹81.65 0.99 USD | ₹83.03 1 USD | ₹4.48B 54.23M USD | 0 | -₹1.36 -0.01 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
-0.87
|
THB 1.90B 53.6M USD | THB 2.00K 56.27 USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 1.90B 53.6M USD | 26.36 | THB 0.22 0.006 USD | ||
| Flowerkist Skin Care and Cosmetics FKST | $15.00 — |
0
|
$52.79M — | $1.19K — | $4.00 — | $15.00 — | $52.79M — | 0 | -$3.72 — | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.83 0.9 USD |
+12.24
|
€47.79M 52.24M USD | €21.00 22.96 USD | €0.79 0.86 USD | €0.83 0.9 USD | €47.79M 52.24M USD | 0 | -€0.02 -0.02 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.18 | ¥220 1.49 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.47 3.79 USD |
-1.7
|
€47.20M 51.59M USD | €1.00K 1.09K USD | €3.47 3.79 USD | €3.47 3.79 USD | €47.20M 51.59M USD | 23.13 | €0.15 0.16 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,050 20.59 USD |
+0.49
|
¥8B 51.37M USD | ¥4K 29.7 USD | ¥3,030 20.45 USD | ¥3,055 20.62 USD | ¥8B 51.37M USD | 7.21 | ¥422 2.85 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.00 1.27 USD |
+0.76
|
NT$1.61B 51.22M USD | NT$32.06K 1.02K USD | NT$39.65 1.26 USD | NT$40.95 1.3 USD | NT$1.61B 51.22M USD | 0 | -NT$0.54 -0.01 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.65 0.16 USD |
-3.42
|
THB 1.79B 50.3M USD | THB 2.91K 81.82 USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 1.79B 50.3M USD | 25.68 | THB 0.22 0.006 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.95 0.17 USD |
0
|
THB 1.78B 50.23M USD | THB 74.00K 2.08K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 8.75 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.95 0.17 USD |
0
|
THB 1.78B 50.23M USD | THB 74.00K 2.08K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 8.75 | THB 0.68 0.02 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 37.60 3.67 USD |
-1.05
|
SEK 511.42M 49.92M USD | SEK 5.07K 494.99 USD | SEK 37.50 3.66 USD | SEK 38.20 3.73 USD | SEK 511.42M 49.92M USD | 23.49 | SEK 1.60 0.16 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,227 8.28 USD |
+3.98
|
¥7B 49.92M USD | ¥4K 24.98 USD | ¥1,180 7.97 USD | ¥1,227 8.28 USD | ¥7B 49.92M USD | 15.38 | ¥80 0.54 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.15 1.37 USD |
0
|
NT$1.51B 47.95M USD | NT$7.00 0.22 USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$1.51B 47.95M USD | 35.66 | NT$1.21 0.04 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.84 0.08 USD |
-0.7
|
THB 1.70B 47.95M USD | THB 2.10K 59.14 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 1.70B 47.95M USD | 31.55 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 1.70B 47.95M USD | THB 2.10K 59.09 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 1.70B 47.95M USD | 15.77 | THB 0.18 0.005 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.00 0.48 USD |
-1.01
|
₹3.96B 47.91M USD | ₹7.54K 91.2 USD | ₹39.60 0.48 USD | ₹40.67 0.49 USD | ₹3.96B 47.91M USD | 27.02 | ₹1.48 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.00 0.48 USD |
-2.44
|
₹3.96B 47.91M USD | ₹696.00 8.42 USD | ₹39.81 0.48 USD | ₹40.49 0.49 USD | ₹3.96B 47.91M USD | 27.02 | ₹1.48 0.02 USD | ||
| The Kingfish Company N.V. 93G.F | €0.28 0.3 USD |
-1.42
|
€43.82M 47.9M USD | €150.00 163.97 USD | €0.28 0.3 USD | €0.31 0.34 USD | €43.82M 47.9M USD | 0 | -€0.28 -0.3 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.76 0.1 USD |
0
|
HK$373.77M 47.79M USD | HK$52.00K 6.65K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$373.77M 47.79M USD | 6.33 | HK$0.12 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.70B 47.77M USD | THB 200.00 5.63 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.70B 47.77M USD | 7.14 | THB 0.70 0.02 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$68.00 2.16 USD |
-2.86
|
NT$1.50B 47.51M USD | NT$2.07K 65.77 USD | NT$68.00 2.16 USD | NT$68.00 2.16 USD | NT$1.50B 47.51M USD | 12.31 | NT$5.52 0.18 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 853.80K 24.02K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
0
|
₩62B 47.07M USD | ₩1M 919.19 USD | ₩153 0.12 USD | ₩155 0.12 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,510 1.89 USD |
-0.2
|
₩62B 46.74M USD | ₩121K 91.71 USD | ₩2,490 1.88 USD | ₩2,565 1.94 USD | ₩62B 46.74M USD | 0 | ₩0 0 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.65B 46.43M USD | THB 200.00 5.63 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.90 0.67 USD |
-5.26
|
CA$62.00M 46.01M USD | CA$16.51K 12.25K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$62.00M 46.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.38 0.05 USD |
+5.56
|
HK$359.59M 45.98M USD | HK$104.00K 13.3K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$359.59M 45.98M USD | 19.00 | HK$0.02 0.002 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹173.45 2.1 USD |
-0.03
|
₹3.75B 45.33M USD | ₹1.17K 14.13 USD | ₹170.05 2.06 USD | ₹173.50 2.1 USD | ₹3.75B 45.33M USD | 0 | -₹2.76 -0.03 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩428 0.32 USD |
0
|
₩60B 44.93M USD | ₩181K 136.64 USD | ₩424 0.32 USD | ₩430 0.32 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥791 5.34 USD |
+1.02
|
¥6B 43.6M USD | ¥37K 248.41 USD | ¥774 5.22 USD | ¥794 5.36 USD | ¥6B 43.6M USD | 4.32 | ¥183 1.23 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.65 0.05 USD |
+0.61
|
THB 1.52B 42.65M USD | THB 135.60K 3.82K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 1.52B 42.65M USD | 12.69 | THB 0.13 0.003 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,669 11.27 USD |
0
|
¥6B 42.6M USD | ¥3K 20.25 USD | ¥1,662 11.22 USD | ¥1,670 11.27 USD | ¥6B 42.6M USD | 8.09 | ¥206 1.39 USD | ||
| TAC Co.,Ltd. 4319.T | ¥348 2.35 USD |
0
|
¥6B 42.6M USD | ¥28K 189.01 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥6B 42.6M USD | 14.38 | ¥24 0.16 USD | ||
| M - mart Inc. 4380.T | ¥1,287 8.69 USD |
-4.67
|
¥6B 42.49M USD | ¥18K 118.8 USD | ¥1,250 8.44 USD | ¥1,321 8.92 USD | ¥6B 42.49M USD | 15.88 | ¥81 0.55 USD | ||
| AS MADARA Cosmetics MDARA.RG | €10.10 11.04 USD |
+1
|
€38.21M 41.77M USD | €35.00 38.26 USD | €10.00 10.93 USD | €10.10 11.04 USD | €38.21M 41.77M USD | 7.01 | €1.44 1.57 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.20 0.03 USD |
0
|
₹3.45B 41.73M USD | ₹50.19K 607.19 USD | ₹2.18 0.03 USD | ₹2.23 0.03 USD | ₹3.45B 41.73M USD | 31.42 | ₹0.07 0.0008 USD | ||
| O'will Corporation 3143.T | ¥684 4.62 USD |
-1.16
|
¥6B 41.65M USD | ¥10K 68.18 USD | ¥675 4.56 USD | ¥692 4.67 USD | ¥6B 41.65M USD | 6.17 | ¥111 0.75 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥340 2.3 USD |
-0.87
|
¥6B 41.57M USD | ¥5K 33.08 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥6B 41.57M USD | 19.58 | ¥17 0.12 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥704 4.75 USD |
-1.12
|
¥6B 41.44M USD | ¥25K 168.76 USD | ¥686 4.63 USD | ¥706 4.77 USD | ¥6B 41.44M USD | 13.02 | ¥54 0.36 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹68.00 0.82 USD |
+2.97
|
₹3.41B 41.22M USD | ₹11.92K 144.24 USD | ₹66.35 0.8 USD | ₹72.85 0.88 USD | ₹3.41B 41.22M USD | 10.81 | ₹6.29 0.08 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥761 5.14 USD |
-0.26
|
¥6B 41.1M USD | ¥4K 23.63 USD | ¥761 5.14 USD | ¥762 5.14 USD | ¥6B 41.1M USD | 158.21 | ¥5 0.03 USD | ||
| FFI Holdings Limited FFI.AX | A$4.55 3.01 USD |
0
|
A$60.92M 40.32M USD | A$450.00 297.84 USD | A$4.55 3.01 USD | A$4.62 3.06 USD | A$60.92M 40.32M USD | 7.45 | A$0.61 0.4 USD | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$40.24M — | $5.30K — | $0.41 — | $0.41 — | $40.24M — | 0 | $0.00 — | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹83.78 1.01 USD |
-0.48
|
₹3.28B 39.65M USD | ₹1.46K 17.66 USD | ₹83.00 1 USD | ₹84.90 1.03 USD | ₹3.28B 39.65M USD | 3.13 | ₹26.71 0.32 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.87 0.61 USD |
-1.37
|
MYR 186.12M 39.57M USD | MYR 2.80K 595.36 USD | MYR 2.87 0.61 USD | MYR 2.90 0.62 USD | MYR 186.12M 39.57M USD | 19.13 | MYR 0.15 0.03 USD | ||
| LTKM Berhad 7085.KL | MYR 1.30 0.28 USD |
-2.26
|
MYR 186.05M 39.56M USD | MYR 400.00 85.05 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 186.05M 39.56M USD | 3.71 | MYR 0.35 0.07 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.40 1.01 USD |
-0.7
|
₹3.26B 39.47M USD | ₹18.86K 228.13 USD | ₹83.06 1 USD | ₹85.00 1.03 USD | ₹3.26B 39.47M USD | 3.12 | ₹26.71 0.32 USD | ||
| edding AG EDD3.F | €33.60 36.73 USD |
-5.08
|
€36.06M 39.42M USD | €274.00 299.52 USD | €33.60 36.73 USD | €33.60 36.73 USD | €36.06M 39.42M USD | 16.65 | €2.02 2.21 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹299.35 3.62 USD |
+2.66
|
₹3.14B 38.03M USD | ₹10.94K 132.39 USD | ₹288.45 3.49 USD | ₹305.50 3.7 USD | ₹3.14B 38.03M USD | 22.81 | ₹13.12 0.16 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,725 18.39 USD |
+0.29
|
¥6B 37.77M USD | ¥2K 10.13 USD | ¥2,720 18.36 USD | ¥2,750 18.56 USD | ¥6B 37.77M USD | 0 | -¥212 -1.4 USD | ||
| BESUNYEN 0926.HK | HK$2.41 0.31 USD |
+1.26
|
HK$294.66M 37.68M USD | HK$2.05K 262.12 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$294.66M 37.68M USD | 14.17 | HK$0.17 0.02 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩786 0.59 USD |
-0.25
|
₩50B 37.68M USD | ₩52K 39.07 USD | ₩783 0.59 USD | ₩791 0.6 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 141.00 0.0090 USD |
+25.89
|
IDR 587.20B 37.52M USD | IDR 318.64M 20.36K USD | IDR 112.00 0.0071 USD | IDR 147.00 0.0093 USD | IDR 587.20B 37.52M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.64 3.98 USD |
+0.28
|
€34.19M 37.38M USD | €1.00K 1.09K USD | €3.59 3.92 USD | €3.64 3.98 USD | €34.19M 37.38M USD | 15.16 | €0.24 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||