結果ページ29 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4136)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | $181.85 2.2 USD |
-1.14
|
$10.91B 132M USD | $24.62K 297.91 USD | $178.95 2.16 USD | $188.4 2.28 USD | $10.91B 132M USD | 17.96 | $10.12 0.12 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,610 1759.95 USD |
0
|
$120.75M 132M USD | $4 4.37 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $120.75M 132M USD | 0 | -$58.75 -64.2 USD | |
| Schloss Wachenheim AG SWA.F | $14.7 16.07 USD |
0
|
$120.38M 131.6M USD | $300 327.94 USD | $14.7 16.07 USD | $15.1 16.51 USD | $120.38M 131.6M USD | 13.24 | $1.11 1.21 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$120.04M 131.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.04M 131.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.1 16.51 USD |
-0.66
|
$119.59M 130.73M USD | $1.1K 1.2K USD | $15 16.4 USD | $15.1 16.51 USD | $119.59M 130.73M USD | 13.60 | $1.11 1.21 USD | |
| Andrew Peller Limited ADW-B.TO | $5.05 3.75 USD |
+1.07
|
$176.11M 130.69M USD | $20 14.84 USD | $4.75 3.52 USD | $5.05 3.75 USD | $176.11M 130.69M USD | 0 | -$0.07 -0.05 USD | |
| Foods and Inns Limited FOODSIN.BO | $147.65 1.79 USD |
+0.41
|
$10.78B 130.39M USD | $9.03K 109.2 USD | $146.1 1.77 USD | $149.35 1.81 USD | $10.78B 130.39M USD | 23.96 | $6.16 0.07 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $766 5.17 USD |
+0.26
|
$19.31B 130.36M USD | $65.8K 444.17 USD | $759 5.12 USD | $766 5.17 USD | $19.31B 130.36M USD | 28.73 | $26.66 0.18 USD | |
| Dundee Corporation DC-PD.TO | $21.84 16.21 USD |
0
|
$175.22M 130.02M USD | $3.4K 2.52K USD | $21.84 16.21 USD | $22.4 16.62 USD | $175.22M 130.02M USD | 0 | -$0.52 -0.3 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $759.7 9.19 USD |
-0.54
|
$10.74B 129.9M USD | $61.91K 748.97 USD | $755.1 9.14 USD | $785.75 9.51 USD | $10.74B 129.9M USD | 9.19 | $82.64 1 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,220 5.45 USD |
-0.14
|
$171.92B 129.77M USD | $27.77K 20.96 USD | $7,150 5.4 USD | $7,250 5.47 USD | $171.92B 129.77M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.54 2.78 USD |
-1.55
|
$118.45M 129.48M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $118.45M 129.48M USD | 0 | -$0.05 -0.05 USD | |
| Acme United Corporation UT1.F | $31.4 34.32 USD |
-0.63
|
$117.75M 128.72M USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $117.75M 128.72M USD | 6.75 | $4.65 5.08 USD | |
| Andrew Peller ADWPF | $2.85 — |
0
|
$128.49M — | $100 — | $2.85 — | $2.85 — | $128.49M — | 0 | -$0.05 — | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $7.6 0.21 USD |
-4.4
|
$4.56B 128.31M USD | $1.15M 32.41K USD | $7.6 0.21 USD | $8.05 0.23 USD | $4.56B 128.31M USD | 42.22 | $0.18 0.005 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$128.2M — | $1K — | $0.05 — | $0.05 — | $128.2M — | 0 | $0 — | |
| G. Willi-Food WILC | $9.24 — |
+1.65
|
$128.13M — | $1.24K — | $8.53 — | $9.24 — | $128.13M — | 12.15 | $0.76 — | |
| FirstFarms A/S FFARMS.CO | $78.4 11.5 USD |
-0.25
|
$873.87M 128.13M USD | $2.32K 340.01 USD | $76.2 11.17 USD | $78.4 11.5 USD | $873.87M 128.13M USD | 37.51 | $2.09 0.31 USD | |
| Natural Beauty Bio-Technology Limited 0157.HK | $0.5 0.06 USD |
+1.01
|
$1B 128M USD | $60K 7.67K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.01 -0.001 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,245 21.9 USD |
-0.31
|
$18.84B 127.2M USD | $8.4K 56.7 USD | $3,215 21.7 USD | $3,270 22.07 USD | $18.84B 127.2M USD | 54.34 | $59.71 0.4 USD | |
| Muhak Co., Ltd. 033920.KS | $6,350 4.79 USD |
+3.59
|
$168.19B 126.96M USD | $172.99K 130.58 USD | $6,100 4.6 USD | $6,420 4.85 USD | $168.19B 126.96M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $21.5 15.95 USD |
0
|
$170.5M 126.52M USD | $100 74.21 USD | $21.5 15.95 USD | $21.5 15.95 USD | $170.5M 126.52M USD | 0 | -$0.52 -0.3 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $8.05 0.23 USD |
0
|
$4.49B 126.42M USD | $343.3K 9.66K USD | $8 0.23 USD | $8.15 0.23 USD | $4.49B 126.42M USD | 13.87 | $0.58 0.02 USD | |
| Nichimo Co., Ltd. 8091.T | $2,236 15.09 USD |
+1.22
|
$18.63B 125.77M USD | $36.7K 247.74 USD | $2,224 15.01 USD | $2,239 15.11 USD | $18.63B 125.77M USD | 7.89 | $283.3 1.91 USD | |
| Sempio Foods Company 248170.KS | $36,350 27.44 USD |
+4.01
|
$166B 125.3M USD | $141.14K 106.53 USD | $34,800 26.27 USD | $36,800 27.78 USD | $166B 125.3M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.25 USD |
-1.72
|
$114.5M 125.16M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $114.5M 125.16M USD | 0 | -$0.04 -0.04 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,223 15.01 USD |
-0.76
|
$18.54B 125.14M USD | $11.6K 78.3 USD | $2,207 14.9 USD | $2,270 15.32 USD | $18.54B 125.14M USD | 9.54 | $232.97 1.57 USD | |
| MIG Holdings S.A. MIG.AT | $3.61 3.95 USD |
-1.5
|
$113.05M 123.58M USD | $248 271.1 USD | $3.6 3.94 USD | $3.69 4.03 USD | $113.05M 123.58M USD | 120.33 | $0.03 0.03 USD | |
| Four Seas Mercantile Holdings Limited 0374.HK | $2.5 0.32 USD |
0
|
$960.56M 122.82M USD | $10K 1.28K USD | $2.49 0.32 USD | $2.49 0.32 USD | $960.56M 122.82M USD | 83.33 | $0.03 0.003 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.4 16.83 USD |
+0.65
|
$112.16M 122.61M USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $112.16M 122.61M USD | 19.74 | $0.78 0.85 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,148 0.87 USD |
+3.24
|
$161.81B 122.14M USD | $2.51M 1.89K USD | $1,114 0.84 USD | $1,163 0.88 USD | $161.81B 122.14M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13 14.21 USD |
0
|
$111.43M 121.81M USD | $534 583.73 USD | $12.7 13.88 USD | $13 14.21 USD | $111.43M 121.81M USD | 16.66 | $0.78 0.85 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $368.5 0.44 USD |
+2.22
|
$102.82B 121.54M USD | $1.18M 1.39K USD | $352.5 0.42 USD | $383 0.45 USD | $102.82B 121.54M USD | 801.08 | $0.46 0.0005 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,250 0.08 USD |
-0.79
|
$1.89T 120.77M USD | $73.6K 4.7 USD | $1,215 0.08 USD | $1,260 0.08 USD | $1.89T 120.77M USD | 20.83 | $60 0.003 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
+1.82
|
$109.71M 119.93M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.71M 119.93M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $6.82 7.46 USD |
+1.79
|
$108.62M 118.74M USD | $0 0 USD | $6.68 7.3 USD | $6.82 7.46 USD | $108.62M 118.74M USD | 26.23 | $0.26 0.28 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $167.5 0.2 USD |
-2.76
|
$99.06B 117.09M USD | $782.19K 924.58 USD | $164.25 0.19 USD | $178 0.21 USD | $99.06B 117.09M USD | 56.77 | $2.95 0.003 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $40,000 30.19 USD |
+3.23
|
$154.89B 116.92M USD | $8.62K 6.5 USD | $39,000 29.44 USD | $40,250 30.38 USD | $154.89B 116.92M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.14 7.8 USD |
0
|
$106.71M 116.65M USD | $504 550.94 USD | $7.14 7.8 USD | $7.14 7.8 USD | $106.71M 116.65M USD | 27.46 | $0.26 0.28 USD | |
| Sunlands Technology Group S790.F | $7.25 7.93 USD |
+3.57
|
$106.25M 116.14M USD | $85 92.92 USD | $7.25 7.93 USD | $7.25 7.93 USD | $106.25M 116.14M USD | 1.35 | $5.37 5.87 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$104.59M 114.33M USD | $999 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.59M 114.33M USD | 0 | $0 0 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $970 0.06 USD |
0
|
$1.78T 114M USD | $0 0 USD | $970 0.06 USD | $970 0.06 USD | $1.78T 114M USD | 322.25 | $3.01 0.0001 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.1 0.23 USD |
0
|
$4.05B 113.96M USD | $101 2.84 USD | $8.1 0.23 USD | $8.1 0.23 USD | $4.05B 113.96M USD | 18.40 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.1 0.23 USD |
0
|
$4.05B 113.96M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $4.05B 113.96M USD | 42.63 | $0.19 0.005 USD | |
| AXYZ Co., Ltd. 1381.T | $2,980 20.12 USD |
-0.67
|
$16.85B 113.72M USD | $6.8K 45.9 USD | $2,970 20.05 USD | $3,000 20.25 USD | $16.85B 113.72M USD | 11.93 | $249.72 1.69 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $310 0.02 USD |
0
|
$1.78T 113.66M USD | $0 0 USD | $310 0.02 USD | $310 0.02 USD | $1.78T 113.66M USD | 17.12 | $18.1 0.001 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $6,760 45.63 USD |
-0.29
|
$16.83B 113.63M USD | $17.2K 116.1 USD | $6,710 45.29 USD | $6,930 46.78 USD | $16.83B 113.63M USD | 18.62 | $363.01 2.45 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.2 1.79 USD |
+0.18
|
$3.55B 112.92M USD | $23.69K 752.79 USD | $56.2 1.79 USD | $56.5 1.8 USD | $3.55B 112.92M USD | 16.97 | $3.31 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $4.18 4.57 USD |
0
|
$102.9M 112.48M USD | $30 32.79 USD | $4.18 4.57 USD | $4.18 4.57 USD | $102.9M 112.48M USD | 59.71 | $0.07 0.08 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.18 3.48 USD |
+1.27
|
$102.65M 112.21M USD | $122 133.36 USD | $3.14 3.43 USD | $3.18 3.48 USD | $102.65M 112.21M USD | 7.39 | $0.43 0.47 USD | |
| Jacques Bogart S.A. JBOG.PA | $7 7.65 USD |
-3.85
|
$102.6M 112.16M USD | $525 573.9 USD | $6.84 7.48 USD | $7.26 7.94 USD | $102.6M 112.16M USD | 26.92 | $0.26 0.28 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.84 0.14 USD |
-0.41
|
$3.99B 112.13M USD | $9.6K 270.12 USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.99B 112.13M USD | 8.20 | $0.59 0.02 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $96.6 3.07 USD |
+2.99
|
$3.52B 111.85M USD | $36.27K 1.15K USD | $94.5 3 USD | $97.9 3.11 USD | $3.52B 111.85M USD | 87.81 | $1.1 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.84 0.14 USD |
-0.41
|
$3.97B 111.67M USD | $9.6K 270.12 USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.97B 111.67M USD | 8.80 | $0.55 0.02 USD | |
| Gigante Salmon AS 96M.F | $0.5899 0.64 USD |
-3.29
|
$101.8M 111.28M USD | $88 96.2 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $101.8M 111.28M USD | 0 | $0 0 USD | |
| Empresas Iansa S.A. IANSA.SN | $27.5 0.03 USD |
-1.79
|
$109.56B 111.23M USD | $50K 50.76 USD | $27.5 0.03 USD | $27.5 0.03 USD | $109.56B 111.23M USD | 10.29 | $2.67 0.002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $81.65 0.99 USD |
-0.63
|
$9.19B 111.13M USD | $44.82K 542.26 USD | $81.23 0.98 USD | $83.37 1.01 USD | $9.19B 111.13M USD | 43.43 | $1.88 0.02 USD | |
| Rokiskio Suris AB YTV.MU | $3.04 3.32 USD |
0
|
$101.36M 110.8M USD | $20 21.86 USD | $3.04 3.32 USD | $3.04 3.32 USD | $101.36M 110.8M USD | 7.06 | $0.43 0.47 USD | |
| The Torigoe Co., Ltd. 2009.T | $705 4.76 USD |
+0.57
|
$16.41B 110.77M USD | $17K 114.75 USD | $701 4.73 USD | $706 4.77 USD | $16.41B 110.77M USD | 17.70 | $39.83 0.27 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.88 0.96 USD |
-1.01
|
$101.09M 110.5M USD | $112 122.43 USD | $0.88 0.96 USD | $0.88 0.96 USD | $101.09M 110.5M USD | 0 | -$0.24 -0.2 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.18 0.12 USD |
0
|
$3.89B 109.34M USD | $183.5K 5.16K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.89B 109.34M USD | 15.48 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.18 0.12 USD |
0
|
$3.89B 109.34M USD | $183.5K 5.16K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.89B 109.34M USD | 9.95 | $0.42 0.01 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $174.5 25.59 USD |
-5.68
|
$736.85M 108.04M USD | $71.28K 10.45K USD | $170.5 25 USD | $193.5 28.37 USD | $736.85M 108.04M USD | 13.45 | $12.97 1.9 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,790 6.64 USD |
-1.01
|
$142.68B 107.7M USD | $137K 103.42 USD | $8,720 6.58 USD | $8,930 6.74 USD | $142.68B 107.7M USD | 0 | $0 0 USD | |
| Sunlands Technology STG | $7.85 — |
-1.75
|
$107.64M — | $2.64K — | $7.8 — | $7.85 — | $107.64M — | 1.36 | $5.74 — | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $184 46.77 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.44 | $28.6 7.27 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $29.59K 18.26K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $35.25 1.12 USD |
-0.14
|
$3.34B 106M USD | $42K 1.33K USD | $35.2 1.12 USD | $35.35 1.12 USD | $3.34B 106M USD | 19.26 | $1.83 0.06 USD | |
| Satoh & Co., Ltd. 9996.T | $1,880 12.69 USD |
+0.21
|
$15.68B 105.84M USD | $100 0.68 USD | $1,880 12.69 USD | $1,880 12.69 USD | $15.68B 105.84M USD | 14.00 | $134.23 0.91 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.54 1.68 USD |
0
|
$96.82M 105.84M USD | $564 616.53 USD | $1.53 1.67 USD | $1.6 1.74 USD | $96.82M 105.84M USD | 8.07 | $0.19 0.21 USD | |
| BioHarvest Sciences CNVCF | $0.1799 — |
0
|
$105.45M — | $0 — | $0 — | $0 — | $105.45M — | 0 | $0 — | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,530 23.83 USD |
-0.14
|
$15.6B 105.3M USD | $800 5.4 USD | $3,500 23.63 USD | $3,535 23.86 USD | $15.6B 105.3M USD | 6.18 | $570.8 3.85 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,491 10.06 USD |
+0.95
|
$15.47B 104.45M USD | $37K 249.76 USD | $1,468 9.91 USD | $1,500 10.13 USD | $15.47B 104.45M USD | 8.97 | $166.1 1.12 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
+7.69
|
$95.47M 104.36M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $95.47M 104.36M USD | 0.23 | $0.03 0.03 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,492 10.07 USD |
-1.13
|
$15.35B 103.61M USD | $36.2K 244.36 USD | $1,492 10.07 USD | $1,521 10.27 USD | $15.35B 103.61M USD | 5.00 | $298.1 2.01 USD | |
| C.I. Holdings Berhad 2828.KL | $2.98 0.63 USD |
-0.67
|
$486M 103.34M USD | $15.1K 3.21K USD | $2.98 0.63 USD | $3.01 0.64 USD | $486M 103.34M USD | 6.20 | $0.48 0.1 USD | |
| Revolution Beauty Group plc 8UA.F | $0.28 0.31 USD |
-1.41
|
$94.53M 103.34M USD | $1.67K 1.82K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $94.53M 103.34M USD | 7.00 | $0.04 0.04 USD | |
| Youji Corporation 2152.T | $1,411 9.52 USD |
+1.51
|
$15.24B 102.89M USD | $3.6K 24.3 USD | $1,383 9.34 USD | $1,411 9.52 USD | $15.24B 102.89M USD | 15.38 | $91.72 0.62 USD | |
| STEL Holdings Limited STEL.BO | $459.25 5.56 USD |
+4.45
|
$8.48B 102.54M USD | $5.32K 64.36 USD | $448.45 5.43 USD | $471.05 5.7 USD | $8.48B 102.54M USD | 63.69 | $7.21 0.09 USD | |
| STEL Holdings Limited STEL.NS | $458.2 5.54 USD |
+3.71
|
$8.46B 102.31M USD | $40.64K 491.7 USD | $447 5.41 USD | $471 5.7 USD | $8.46B 102.31M USD | 63.63 | $7.2 0.09 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,329 8.97 USD |
+0.68
|
$15.11B 101.99M USD | $1.5K 10.13 USD | $1,324 8.94 USD | $1,333 9 USD | $15.11B 101.99M USD | 11.53 | $115.22 0.78 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $50 0.0031 USD |
-1.96
|
$1.59T 101.43M USD | $3.89M 248.53 USD | $50 0.0031 USD | $51 0.0032 USD | $1.59T 101.43M USD | 7.54 | $6.63 0.0004 USD | |
| Fleury Michon SA 4XZ.F | $21.9 23.94 USD |
0
|
$92.37M 100.97M USD | $96 104.94 USD | $21.9 23.94 USD | $22.2 24.27 USD | $92.37M 100.97M USD | 6.06 | $3.61 3.95 USD | |
| Fleury Michon SA ALFLE.PA | $22.2 24.27 USD |
0
|
$92.37M 100.97M USD | $3.44K 3.76K USD | $21.8 23.83 USD | $22.5 24.6 USD | $92.37M 100.97M USD | 6.14 | $3.61 3.95 USD | |
| Jourdeness Group Limited 4190.TW | $51.7 1.64 USD |
+2.17
|
$3.15B 100.13M USD | $174.02K 5.53K USD | $50.9 1.62 USD | $52.5 1.67 USD | $3.15B 100.13M USD | 0 | -$1.65 -0.05 USD | |
| SPRIX Inc. 7030.T | $850 5.74 USD |
+2.53
|
$14.82B 100.06M USD | $34.4K 232.21 USD | $836 5.64 USD | $853 5.76 USD | $14.82B 100.06M USD | 19.41 | $43.78 0.3 USD | |
| OUG Holdings Inc. 8041.T | $2,741 18.5 USD |
-0.33
|
$14.8B 99.92M USD | $2.4K 16.2 USD | $2,735 18.46 USD | $2,750 18.56 USD | $14.8B 99.92M USD | 5.43 | $504.07 3.4 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$90.36M 98.78M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.2 1.09 USD |
+0.44
|
$3.1B 98.4M USD | $13.1K 416.16 USD | $34.1 1.08 USD | $34.2 1.09 USD | $3.1B 98.4M USD | 31.66 | $1.08 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5 0.06 USD |
0
|
$761.37M 97.35M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $761.37M 97.35M USD | 12.50 | $0.04 0.005 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,922 19.72 USD |
+1.11
|
$14.37B 97.01M USD | $8.6K 58.05 USD | $2,906 19.62 USD | $2,946 19.89 USD | $14.37B 97.01M USD | 5.15 | $567.16 3.83 USD | |
| With us Corporation 9696.T | $1,492 10.07 USD |
-5.99
|
$14.35B 96.84M USD | $24.1K 162.68 USD | $1,467 9.9 USD | $1,557 10.51 USD | $14.35B 96.84M USD | 34.24 | $43.57 0.29 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $665 0.04 USD |
-1.48
|
$1.51T 96.57M USD | $2.85M 181.98 USD | $660 0.04 USD | $680 0.04 USD | $1.51T 96.57M USD | 4.61 | $143.97 0.009 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $63.4 2.01 USD |
+1.44
|
$3B 95.47M USD | $24.11K 766.04 USD | $63.2 2.01 USD | $63.7 2.02 USD | $3B 95.47M USD | 45.94 | $1.38 0.04 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.3 0.32 USD |
+0.89
|
$3.39B 95.39M USD | $13.2K 371.41 USD | $10.9 0.31 USD | $11.3 0.32 USD | $3.39B 95.39M USD | 16.14 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11.3 0.32 USD |
+0.89
|
$3.39B 95.39M USD | $13.2K 371.44 USD | $10.9 0.31 USD | $11.3 0.32 USD | $3.39B 95.39M USD | 12.41 | $0.91 0.03 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,308 8.83 USD |
+0.15
|
$14.09B 95.14M USD | $2.3K 15.53 USD | $1,301 8.78 USD | $1,311 8.85 USD | $14.09B 95.14M USD | 31.24 | $41.86 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||