結果ページ29 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
生活必需品 (3410)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 382.00 0.02 USD |
0
|
IDR 955.06B 61.03M USD | IDR 3.28M 209.67 USD | IDR 382.00 0.02 USD | IDR 382.00 0.02 USD | IDR 955.06B 61.03M USD | 0 | -IDR 782.40 -0.05 USD | ||
| JIASHILI GP 1285.HK | HK$1.14 0.15 USD |
+4.59
|
HK$473.10M 60.49M USD | HK$9.00K 1.15K USD | HK$1.05 0.13 USD | HK$1.14 0.15 USD | HK$473.10M 60.49M USD | 0 | -HK$2.45 -0.3 USD | ||
| NittoBest Corporation 2877.T | ¥738 4.98 USD |
+0.14
|
¥9B 60.27M USD | ¥2K 12.15 USD | ¥737 4.97 USD | ¥739 4.99 USD | ¥9B 60.27M USD | 17.97 | ¥41 0.28 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €100.00 109.31 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 48.60 4.74 USD |
+0.83
|
SEK 615.32M 60.06M USD | SEK 7.97K 778.26 USD | SEK 47.80 4.67 USD | SEK 48.60 4.74 USD | SEK 615.32M 60.06M USD | 6.48 | SEK 7.50 0.73 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.63 0.68 USD |
+1.29
|
€54.80M 59.9M USD | €1.00 1.09 USD | €0.63 0.68 USD | €0.63 0.68 USD | €54.80M 59.9M USD | 8.94 | €0.07 0.08 USD | ||
| Naked Wines plc MWJ.F | €0.73 0.8 USD |
-0.27
|
€54.64M 59.73M USD | €32.60K 35.63K USD | €0.73 0.8 USD | €0.73 0.8 USD | €54.64M 59.73M USD | 0 | -€0.02 -0.02 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.64 0.07 USD |
-1.49
|
THB 2.11B 59.43M USD | THB 271.00K 7.63K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 2.11B 59.43M USD | 11.47 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.50 0.18 USD |
+1.56
|
THB 2.11B 59.27M USD | THB 800.00 22.51 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 2.11B 59.27M USD | 12.03 | THB 0.54 0.02 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 62 0.06 USD |
+1.39
|
CLP 58B 59.03M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 59.03M USD | 0 | -CLP 3 -0.003 USD | ||
| SAN MIGUEL HK 0236.HK | HK$1.23 0.16 USD |
-1.6
|
HK$459.49M 58.75M USD | HK$32.00K 4.09K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$459.49M 58.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥793 5.35 USD |
+0.13
|
¥9B 58.39M USD | ¥16K 104.63 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥9B 58.39M USD | 12.34 | ¥64 0.43 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥701 4.73 USD |
+0.29
|
¥9B 58.37M USD | ¥3K 22.95 USD | ¥699 4.72 USD | ¥701 4.73 USD | ¥9B 58.37M USD | 10.40 | ¥67 0.45 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.26 0.09 USD |
+0.62
|
THB 2.06B 58.04M USD | THB 145.10K 4.08K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.06B 58.04M USD | 4.40 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.26 0.09 USD |
+0.62
|
THB 2.06B 58.04M USD | THB 145.15K 4.08K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.06B 58.04M USD | 4.40 | THB 0.74 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.18 0.06 USD |
-2.68
|
THB 2.04B 57.39M USD | THB 159.60K 4.49K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 2.04B 57.39M USD | 0 | -THB 0.16 -0.004 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €7.00 7.65 USD |
-1.41
|
€52.48M 57.37M USD | €99.00 108.22 USD | €7.00 7.65 USD | €7.10 7.76 USD | €52.48M 57.37M USD | 30.43 | €0.23 0.25 USD | ||
| Watts Co., Ltd. 2735.T | ¥641 4.33 USD |
+0.79
|
¥8B 57.26M USD | ¥31K 209.26 USD | ¥636 4.29 USD | ¥641 4.33 USD | ¥8B 57.26M USD | 9.70 | ¥66 0.45 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.18 0.4 USD |
+0.48
|
NOK 596.46M 57.22M USD | NOK 8.00 0.77 USD | NOK 4.18 0.4 USD | NOK 4.18 0.4 USD | NOK 596.46M 57.22M USD | 0 | -NOK 3.33 -0.3 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.15 0.96 USD |
+0.17
|
NT$1.80B 57.18M USD | NT$30.81K 978.87 USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$1.80B 57.18M USD | 0 | -NT$2.40 -0.07 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹45.16 0.55 USD |
-3.77
|
₹4.72B 57.07M USD | ₹33.21K 401.76 USD | ₹44.70 0.54 USD | ₹47.35 0.57 USD | ₹4.72B 57.07M USD | 0 | -₹26.44 -0.3 USD | ||
| Iceco Inc. 7698.T | ¥2,157 14.56 USD |
+1.55
|
¥8B 57.05M USD | ¥3K 22.95 USD | ¥2,145 14.48 USD | ¥2,165 14.61 USD | ¥8B 57.05M USD | 15.96 | ¥135 0.91 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.18 0.06 USD |
-2.68
|
THB 2.03B 57.03M USD | THB 159.60K 4.49K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 2.03B 57.03M USD | 0 | -THB 0.16 -0.004 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.30 0.55 USD |
+0.58
|
NT$1.77B 56.12M USD | NT$1.00K 31.78 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$1.77B 56.12M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Global Education Limited GLOBAL.NS | ₹90.92 1.1 USD |
+1.22
|
₹4.63B 55.99M USD | ₹30.83K 372.94 USD | ₹87.05 1.05 USD | ₹91.90 1.11 USD | ₹4.63B 55.99M USD | 21.04 | ₹4.32 0.05 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 390.00 0.46 USD |
-0.89
|
ARS 47.22B 55.82M USD | ARS 2.43K 2.88 USD | ARS 383.00 0.45 USD | ARS 393.50 0.47 USD | ARS 47.22B 55.82M USD | 0 | -ARS 20.20 -0.02 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.99 0.25 USD |
+2.05
|
HK$434.65M 55.58M USD | HK$4.00K 511.45 USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$434.65M 55.58M USD | 0 | -HK$0.21 -0.02 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,285 1.72 USD |
+0.22
|
₩74B 55.54M USD | ₩121K 91.26 USD | ₩2,250 1.7 USD | ₩2,325 1.75 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 498.00 0.03 USD |
+1.22
|
IDR 861.59B 55.06M USD | IDR 182.20K 11.64 USD | IDR 488.00 0.03 USD | IDR 515.00 0.03 USD | IDR 861.59B 55.06M USD | 32.23 | IDR 15.45 0.0009 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥563 3.8 USD |
+0.18
|
¥8B 55.05M USD | ¥12K 79.65 USD | ¥563 3.8 USD | ¥565 3.81 USD | ¥8B 55.05M USD | 15.80 | ¥36 0.24 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,630 24.5 USD |
+0.14
|
¥8B 54.48M USD | ¥1K 9.45 USD | ¥3,615 24.4 USD | ¥3,635 24.54 USD | ¥8B 54.48M USD | 18.78 | ¥193 1.3 USD | ||
| The Kingfish Company N.V. 93G.F | €0.32 0.35 USD |
+12.06
|
€49.81M 54.45M USD | €150.00 163.97 USD | €0.31 0.34 USD | €0.32 0.35 USD | €49.81M 54.45M USD | 0 | -€0.28 -0.3 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥708 4.78 USD |
-1.39
|
¥8B 54.4M USD | ¥12K 77.63 USD | ¥703 4.75 USD | ¥709 4.79 USD | ¥8B 54.4M USD | 36.25 | ¥20 0.13 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€49.65M 54.28M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.65M 54.28M USD | 2.88 | €0.06 0.07 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥740 5 USD |
-0.94
|
¥8B 54.23M USD | ¥44K 293.64 USD | ¥740 5 USD | ¥748 5.05 USD | ¥8B 54.23M USD | 0 | -¥11 -0.07 USD | ||
| SHINEROAD INTL 1587.HK | HK$0.62 0.08 USD |
-4.62
|
HK$421.60M 53.91M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$421.60M 53.91M USD | 8.85 | HK$0.07 0.008 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹81.99 0.99 USD |
-0.88
|
₹4.45B 53.79M USD | ₹28.08K 339.68 USD | ₹80.40 0.97 USD | ₹83.39 1.01 USD | ₹4.45B 53.79M USD | 0 | -₹1.36 -0.01 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.90B 53.6M USD | THB 200.00 5.63 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 1.90B 53.6M USD | 26.36 | THB 0.22 0.006 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹80.97 0.98 USD |
-2.12
|
₹4.39B 53.12M USD | ₹1.30K 15.74 USD | ₹80.56 0.97 USD | ₹83.28 1.01 USD | ₹4.39B 53.12M USD | 0 | -₹1.36 -0.01 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,297 8.76 USD |
+5.7
|
¥8B 52.77M USD | ¥4K 27 USD | ¥1,227 8.28 USD | ¥1,300 8.78 USD | ¥8B 52.77M USD | 16.26 | ¥80 0.54 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.18 | ¥220 1.49 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 200.00 5.63 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 26.36 | THB 0.22 0.006 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.25 1.28 USD |
+0.63
|
NT$1.62B 51.54M USD | NT$151.89K 4.83K USD | NT$40.10 1.27 USD | NT$41.10 1.31 USD | NT$1.62B 51.54M USD | 0 | -NT$0.54 -0.01 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,050 20.59 USD |
0
|
¥8B 51.37M USD | ¥1K 8.1 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥8B 51.37M USD | 7.21 | ¥423 2.85 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.43 3.75 USD |
-1.15
|
€46.65M 51M USD | €1.00K 1.09K USD | €3.43 3.75 USD | €3.43 3.75 USD | €46.65M 51M USD | 22.86 | €0.15 0.16 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 1.80B 50.65M USD | THB 3.40K 95.67 USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 1.80B 50.65M USD | 8.82 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.00 0.17 USD |
+1.69
|
THB 1.80B 50.65M USD | THB 3.40K 95.67 USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 1.80B 50.65M USD | 8.82 | THB 0.68 0.02 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 190.00 0.01 USD |
+34.75
|
IDR 791.26B 50.56M USD | IDR 134.25M 8.58K USD | IDR 130.00 0.0083 USD | IDR 190.00 0.01 USD | IDR 791.26B 50.56M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 37.90 3.7 USD |
+1.07
|
SEK 515.50M 50.32M USD | SEK 14.09K 1.38K USD | SEK 37.20 3.63 USD | SEK 38.00 3.71 USD | SEK 515.50M 50.32M USD | 23.68 | SEK 1.60 0.16 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.79 0.86 USD |
-4.85
|
€45.47M 49.71M USD | €21.00 22.96 USD | €0.79 0.86 USD | €0.79 0.86 USD | €45.47M 49.71M USD | 0 | -€0.02 -0.02 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$69.30 2.2 USD |
+1.91
|
NT$1.52B 48.42M USD | NT$2.20K 69.75 USD | NT$69.30 2.2 USD | NT$69.50 2.21 USD | NT$1.52B 48.42M USD | 12.55 | NT$5.52 0.18 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.71B 48.24M USD | THB 24.80K 697.81 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.20 1.37 USD |
+0.12
|
NT$1.51B 48.01M USD | NT$1.01K 32.22 USD | NT$43.20 1.37 USD | NT$43.20 1.37 USD | NT$1.51B 48.01M USD | 35.70 | NT$1.21 0.04 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.84 0.08 USD |
0
|
THB 1.70B 47.95M USD | THB 7.10K 199.77 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 1.70B 47.95M USD | 31.55 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.84 0.08 USD |
0
|
THB 1.70B 47.95M USD | THB 7.10K 199.77 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 1.70B 47.95M USD | 15.77 | THB 0.18 0.005 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.94 0.48 USD |
+0.18
|
₹3.95B 47.84M USD | ₹14.68K 177.54 USD | ₹39.21 0.47 USD | ₹40.28 0.49 USD | ₹3.95B 47.84M USD | 26.98 | ₹1.48 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.90 0.48 USD |
+0.2
|
₹3.95B 47.79M USD | ₹24.02K 290.58 USD | ₹39.30 0.48 USD | ₹40.48 0.49 USD | ₹3.95B 47.79M USD | 26.95 | ₹1.48 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 911.10K 25.64K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,530 1.91 USD |
+0.8
|
₩62B 47.12M USD | ₩70K 53 USD | ₩2,515 1.9 USD | ₩2,555 1.93 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
0
|
₩62B 47.11M USD | ₩1M 795.71 USD | ₩153 0.12 USD | ₩154 0.12 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
+1
|
THB 1.67B 46.89M USD | THB 24.80K 697.81 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.90 0.67 USD |
0
|
CA$62.00M 46.01M USD | CA$16.51K 12.25K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$62.00M 46.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.38 0.05 USD |
+5.56
|
HK$359.59M 45.98M USD | HK$104.00K 13.3K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$359.59M 45.98M USD | 19.00 | HK$0.02 0.002 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.73 0.09 USD |
-3.95
|
HK$359.01M 45.9M USD | HK$36.00K 4.6K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$359.01M 45.9M USD | 6.08 | HK$0.12 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹174.75 2.11 USD |
-0.31
|
₹3.77B 45.67M USD | ₹387.00 4.68 USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹3.77B 45.67M USD | 0 | -₹2.75 -0.03 USD | ||
| AS MADARA Cosmetics MDARA.RG | €10.85 11.86 USD |
+5.34
|
€41.05M 44.87M USD | €330.00 360.73 USD | €10.30 11.26 USD | €10.85 11.86 USD | €41.05M 44.87M USD | 7.53 | €1.44 1.57 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩427 0.32 USD |
-0.23
|
₩59B 44.83M USD | ₩209K 157.89 USD | ₩423 0.32 USD | ₩431 0.33 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥787 5.31 USD |
-0.51
|
¥6B 43.38M USD | ¥26K 177.53 USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥6B 43.38M USD | 4.30 | ¥183 1.23 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| M - mart Inc. 4380.T | ¥1,293 8.73 USD |
+0.47
|
¥6B 42.68M USD | ¥4K 26.33 USD | ¥1,253 8.46 USD | ¥1,293 8.73 USD | ¥6B 42.68M USD | 15.94 | ¥81 0.55 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.65 0.05 USD |
0
|
THB 1.52B 42.65M USD | THB 25.00K 703.43 USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.52B 42.65M USD | 12.69 | THB 0.13 0.003 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,670 11.27 USD |
+0.06
|
¥6B 42.63M USD | ¥2K 16.88 USD | ¥1,666 11.25 USD | ¥1,670 11.27 USD | ¥6B 42.63M USD | 8.09 | ¥206 1.39 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
-0.29
|
¥6B 42.48M USD | ¥30K 203.18 USD | ¥347 2.34 USD | ¥349 2.36 USD | ¥6B 42.48M USD | 14.34 | ¥24 0.16 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥340 2.3 USD |
0
|
¥6B 41.57M USD | ¥8K 54 USD | ¥333 2.25 USD | ¥340 2.3 USD | ¥6B 41.57M USD | 19.60 | ¥17 0.12 USD | ||
| O'will Corporation 3143.T | ¥676 4.56 USD |
-1.17
|
¥6B 41.16M USD | ¥16K 106.65 USD | ¥670 4.52 USD | ¥678 4.58 USD | ¥6B 41.16M USD | 6.10 | ¥111 0.75 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥760 5.13 USD |
-0.13
|
¥6B 41.04M USD | ¥5K 36.45 USD | ¥760 5.13 USD | ¥762 5.14 USD | ¥6B 41.04M USD | 158.66 | ¥5 0.03 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥697 4.7 USD |
-0.99
|
¥6B 41.03M USD | ¥13K 85.73 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥6B 41.03M USD | 12.90 | ¥54 0.36 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.15 0.03 USD |
-2.71
|
₹3.37B 40.78M USD | ₹309.82K 3.75K USD | ₹2.08 0.03 USD | ₹2.23 0.03 USD | ₹3.37B 40.78M USD | 30.71 | ₹0.07 0.0008 USD | ||
| LTKM Berhad 7085.KL | MYR 1.34 0.28 USD |
+3.08
|
MYR 191.77M 40.78M USD | MYR 35.50K 7.55K USD | MYR 1.30 0.28 USD | MYR 1.35 0.29 USD | MYR 191.77M 40.78M USD | 3.82 | MYR 0.35 0.07 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹67.02 0.81 USD |
-2.29
|
₹3.36B 40.63M USD | ₹6.28K 75.92 USD | ₹66.48 0.8 USD | ₹68.50 0.83 USD | ₹3.36B 40.63M USD | 10.65 | ₹6.29 0.08 USD | ||
| FFI Holdings Limited FFI.AX | A$4.55 3.01 USD |
0
|
A$60.92M 40.32M USD | A$450.00 297.84 USD | A$4.55 3.01 USD | A$4.62 3.06 USD | A$60.92M 40.32M USD | 7.45 | A$0.61 0.4 USD | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$40.24M — | $5.30K — | $0.41 — | $0.41 — | $40.24M — | 0 | $0.00 — | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.89 0.61 USD |
+0.7
|
MYR 187.42M 39.85M USD | MYR 4.00K 850.52 USD | MYR 2.88 0.61 USD | MYR 2.89 0.61 USD | MYR 187.42M 39.85M USD | 19.26 | MYR 0.15 0.03 USD | ||
| edding AG EDD3.F | €33.60 36.73 USD |
0
|
€36.06M 39.42M USD | €274.00 299.52 USD | €33.60 36.73 USD | €33.60 36.73 USD | €36.06M 39.42M USD | 16.65 | €2.02 2.21 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.76 1 USD |
-0.5
|
₹3.24B 39.17M USD | ₹8.53K 103.25 USD | ₹82.04 0.99 USD | ₹84.33 1.02 USD | ₹3.24B 39.17M USD | 3.09 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹82.65 1 USD |
-0.68
|
₹3.23B 39.11M USD | ₹24.59K 297.44 USD | ₹82.10 0.99 USD | ₹84.80 1.03 USD | ₹3.23B 39.11M USD | 3.09 | ₹26.71 0.32 USD | ||
| Sapmer SA ALMER.PA | €5.85 6.39 USD |
+29.42
|
€35.66M 38.98M USD | €1.00 1.09 USD | €5.85 6.39 USD | €5.85 6.39 USD | €35.66M 38.98M USD | 6.42 | €0.91 0.99 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹305.40 3.69 USD |
+1.77
|
₹3.21B 38.8M USD | ₹9.07K 109.76 USD | ₹301.00 3.64 USD | ₹314.00 3.8 USD | ₹3.21B 38.8M USD | 23.24 | ₹13.14 0.16 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 810.00 22.79 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 800.00 22.51 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩795 0.6 USD |
+1.15
|
₩50B 38.11M USD | ₩172K 129.46 USD | ₩782 0.59 USD | ₩795 0.6 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
| Tittot Company Limited 9949.TWO | NT$27.00 0.86 USD |
+3.85
|
NT$1.19B 37.78M USD | NT$163.64K 5.2K USD | NT$25.35 0.81 USD | NT$27.35 0.87 USD | NT$1.19B 37.78M USD | 5.70 | NT$4.73 0.15 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹46.01 0.56 USD |
+4.02
|
₹3.12B 37.75M USD | ₹76.28K 922.8 USD | ₹43.45 0.53 USD | ₹46.44 0.56 USD | ₹3.12B 37.75M USD | 56.80 | ₹0.81 0.009 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,721 18.37 USD |
-0.15
|
¥6B 37.72M USD | ¥500 3.38 USD | ¥2,721 18.37 USD | ¥2,745 18.53 USD | ¥6B 37.72M USD | 0 | -¥212 -1.4 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||