結果ページ23 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4136)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godrej Agrovet Limited GODREJAGRO.BO | $536.6 6.49 USD |
+0.09
|
$103.17B 1.25B USD | $4.49K 54.27 USD | $532 6.44 USD | $539.45 6.53 USD | $103.17B 1.25B USD | 29.09 | $18.44 0.22 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $534.1 6.46 USD |
-0.14
|
$102.93B 1.25B USD | $38.44K 465.11 USD | $532.1 6.44 USD | $539.4 6.53 USD | $102.93B 1.25B USD | 29.02 | $18.4 0.22 USD | |
| Molinos Agro S.A. MOLA.BA | $21,435.5 25.34 USD |
-5.44
|
$1.05T 1.24B USD | $4.8K 5.67 USD | $20,000 23.64 USD | $21,995 26 USD | $1.05T 1.24B USD | 0 | -$62.09 -0.07 USD | |
| E-MART Inc. 139480.KS | $61,500 46.42 USD |
-2.23
|
$1.65T 1.24B USD | $173.62K 131.06 USD | $61,200 46.2 USD | $62,500 47.18 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $17.2K 1.1 USD | $5,275 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,300 35.78 USD |
-0.56
|
$181.03B 1.22B USD | $19.8K 133.66 USD | $5,280 35.64 USD | $5,340 36.05 USD | $181.03B 1.22B USD | 23.90 | $221.73 1.5 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,825 0.12 USD |
-1.88
|
$18.98T 1.21B USD | $5.84M 373.01 USD | $1,825 0.12 USD | $1,870 0.12 USD | $18.98T 1.21B USD | 15.54 | $117.37 0.007 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $91.5 100.02 USD |
+1.1
|
$1.09B 1.19B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.09B 1.19B USD | 17.94 | $5.1 5.57 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.4 8.09 USD |
0
|
$1.09B 1.19B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.09B 1.19B USD | 13.96 | $0.53 0.58 USD | |
| Ottogi Corporation 007310.KS | $457,000 344.96 USD |
-0.76
|
$1.57T 1.19B USD | $10.01K 7.56 USD | $453,000 341.94 USD | $466,000 351.75 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Nippn Corporation 2001.T | $2,253 15.21 USD |
-0.75
|
$175.68B 1.19B USD | $121.4K 819.48 USD | $2,249 15.18 USD | $2,268 15.31 USD | $175.68B 1.19B USD | 7.68 | $293.06 1.98 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.25 — |
0
|
$1.18B — | $747 — | $14.25 — | $14.25 — | $1.18B — | 8.09 | $1.76 — | |
| Dole plc 4CB.F | $11.25 12.3 USD |
+0.27
|
$1.08B 1.18B USD | $100 109.31 USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.08B 1.18B USD | 6.01 | $1.87 2.04 USD | |
| Sildarvinnslan Hf. SVN.IC | $87 0.64 USD |
0
|
$160.59B 1.18B USD | $487.59K 3.59K USD | $87 0.64 USD | $87 0.64 USD | $160.59B 1.18B USD | 15.96 | $5.45 0.04 USD | |
| Universal Corporation UVV.F | $43.1 47.11 USD |
+1.41
|
$1.08B 1.18B USD | $10 10.93 USD | $43.1 47.11 USD | $43.1 47.11 USD | $1.08B 1.18B USD | 9.75 | $4.42 4.83 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.8 13.99 USD |
-0.16
|
$1.08B 1.18B USD | $38 41.54 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.08B 1.18B USD | 8.00 | $1.6 1.75 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| COFCO Joycome Foods Limited 0M7.F | $0.22 0.24 USD |
-1.77
|
$1.07B 1.17B USD | $1.8K 1.97K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Pigeon PGENY | $2.37 — |
+0.8
|
$1.15B — | $600 — | $2.37 — | $2.37 — | $1.15B — | 26.27 | $0.09 — | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.14B — | $202 — | $3.69 — | $3.69 — | $1.14B — | 9.97 | $0.37 — | |
| Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.14B — | $1.01K — | $0.75 — | $0.75 — | $1.14B — | 10.71 | $0.07 — | |
| Fraser and Neave, Limited FNV2.F | $0.6999 0.77 USD |
-0.71
|
$1.05B 1.14B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.05B 1.14B USD | 10.00 | $0.07 0.08 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $43 2.55 USD |
0
|
$19.25B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.25B 1.14B USD | 28.66 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $44.95 2.66 USD |
0
|
$19.25B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.25B 1.14B USD | 29.96 | $1.5 0.09 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,497 16.86 USD |
-0.79
|
$168.66B 1.14B USD | $153.2K 1.03K USD | $2,491 16.81 USD | $2,539 17.14 USD | $168.66B 1.14B USD | 8.96 | $278.63 1.88 USD | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Nippn Corporation 9X9.F | $12.9 14.1 USD |
-1.53
|
$1.02B 1.12B USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.02B 1.12B USD | 7.49 | $1.72 1.88 USD | |
| Proeduca Altus, S.A. PRO.MC | $22.6 24.7 USD |
+1.8
|
$1.02B 1.12B USD | $1.54K 1.68K USD | $22.2 24.27 USD | $23 25.14 USD | $1.02B 1.12B USD | 27.90 | $0.81 0.89 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $20.96 22.91 USD |
-0.57
|
$1.02B 1.11B USD | $42 45.91 USD | $20.96 22.91 USD | $20.96 22.91 USD | $1.02B 1.11B USD | 0 | -$0.46 -0.5 USD | |
| Europris ASA 2RG.F | $6.09 6.65 USD |
-0.57
|
$1.01B 1.1B USD | $500 546.57 USD | $6.09 6.65 USD | $6.09 6.65 USD | $1.01B 1.1B USD | 12.94 | $0.47 0.51 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,110 34.49 USD |
-0.58
|
$162.75B 1.1B USD | $41.4K 279.46 USD | $5,080 34.29 USD | $5,180 34.97 USD | $162.75B 1.1B USD | 22.29 | $229.24 1.55 USD | |
| Herbalife Ltd. HOO.F | $9.84 10.75 USD |
+0.57
|
$1B 1.09B USD | $1.15K 1.26K USD | $9.84 10.75 USD | $9.84 10.75 USD | $1B 1.09B USD | 7.80 | $1.26 1.38 USD | |
| Europris ASA 0RAI.IL | $70.15 6.73 USD |
-0.71
|
$11.3B 1.08B USD | $882 84.61 USD | $70.15 6.73 USD | $70.4 6.75 USD | $11.3B 1.08B USD | 12.05 | $5.82 0.56 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.3 15.63 USD |
-0.69
|
$990.88M 1.08B USD | $800 874.51 USD | $14.2 15.52 USD | $14.3 15.63 USD | $990.88M 1.08B USD | 8.77 | $1.63 1.78 USD | |
| Maruha Nichiro Corporation 1333.T | $3,174 21.43 USD |
-1.4
|
$159.85B 1.08B USD | $106.1K 716.2 USD | $3,171 21.41 USD | $3,228 21.79 USD | $159.85B 1.08B USD | 7.77 | $408.17 2.76 USD | |
| China Foods Limited CFH.F | $0.33 0.37 USD |
-0.6
|
$987.03M 1.08B USD | $1.57K 1.71K USD | $0.33 0.37 USD | $0.33 0.37 USD | $987.03M 1.08B USD | 8.34 | $0.04 0.04 USD | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.08B — | $100 — | $7.45 — | $7.45 — | $1.08B — | 8.86 | $0.84 — | |
| China Foods Limited CFH0.F | $6.6 7.21 USD |
-0.75
|
$985.47M 1.08B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $985.47M 1.08B USD | 8.46 | $0.78 0.85 USD | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.95K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| UIE Plc UIE.CO | $223 32.7 USD |
+0.9
|
$7.18B 1.05B USD | $2.43K 356.73 USD | $220 32.26 USD | $223 32.7 USD | $7.18B 1.05B USD | 8.60 | $25.92 3.8 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.6 32.36 USD |
0
|
$960.79M 1.05B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $960.79M 1.05B USD | 22.08 | $1.34 1.46 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,785 32.3 USD |
-1.85
|
$155.09B 1.05B USD | $72.7K 490.75 USD | $4,785 32.3 USD | $4,875 32.91 USD | $155.09B 1.05B USD | 10.36 | $461.66 3.12 USD | |
| Adecoagro S.A. ACD.F | $9.02 9.86 USD |
-0.06
|
$950.57M 1.04B USD | $120 131.18 USD | $9.02 9.86 USD | $9.02 9.86 USD | $950.57M 1.04B USD | 4.17 | $2.16 2.36 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
-2.75
|
$949.78M 1.04B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $949.78M 1.04B USD | 22.08 | $0.48 0.52 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,990 15.09 USD |
+0.2
|
$1.37T 1.04B USD | $104.31K 78.73 USD | $19,910 15.03 USD | $19,990 15.09 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.12 — |
+2.3
|
$1.04B — | $810 — | $3.12 — | $3.12 — | $1.04B — | 13.00 | $0.24 — | |
| HITEJINRO Co., Ltd. 000087.KS | $16,020 12.09 USD |
-0.5
|
$1.36T 1.03B USD | $1.16K 0.87 USD | $16,020 12.09 USD | $16,170 12.21 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $1.56 1.71 USD |
+0.65
|
$938.79M 1.03B USD | $878 959.77 USD | $1.56 1.71 USD | $1.56 1.71 USD | $938.79M 1.03B USD | 15.59 | $0.1 0.11 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $340 371.67 USD |
0
|
$938.4M 1.03B USD | $6 6.56 USD | $340 371.67 USD | $340 371.67 USD | $938.4M 1.03B USD | 12.06 | $28.19 30.82 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
-1.63
|
$935.99M 1.02B USD | $17 18.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $935.99M 1.02B USD | 7.54 | $2.4 2.62 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,335 0.09 USD |
-0.74
|
$15.97T 1.02B USD | $8.36M 534.52 USD | $1,325 0.08 USD | $1,390 0.09 USD | $15.97T 1.02B USD | 42.23 | $31.61 0.002 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $56,700 42.8 USD |
+6.58
|
$1.34T 1.01B USD | $537.51K 405.73 USD | $52,400 39.55 USD | $56,900 42.95 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,150 48.26 USD |
-0.97
|
$149.04B 1.01B USD | $16.1K 108.68 USD | $7,140 48.2 USD | $7,240 48.87 USD | $149.04B 1.01B USD | 14.02 | $509.73 3.44 USD | |
| Brim hf. BRIM.IC | $71 0.52 USD |
-1.39
|
$136.7B 1.01B USD | $751.36K 5.52K USD | $71 0.52 USD | $72 0.53 USD | $136.7B 1.01B USD | 18.63 | $3.81 0.03 USD | |
| Greencore Group plc GCG.F | $1.9 2.08 USD |
0
|
$916.59M 1B USD | $317 346.52 USD | $1.9 2.08 USD | $1.9 2.08 USD | $916.59M 1B USD | 15.83 | $0.12 0.13 USD | |
| Greencore GNCGF | $2.07 — |
+66.94
|
$994.6M — | $8.38K — | $2.07 — | $2.07 — | $994.6M — | 15.92 | $0.13 — | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
-2.14
|
$907.5M 992.02M USD | $87 95.1 USD | $27.4 29.95 USD | $27.4 29.95 USD | $907.5M 992.02M USD | 10.11 | $2.71 2.96 USD | |
| Sakata Seed Corporation 1377.T | $3,345 22.58 USD |
-2.9
|
$146.86B 991.33M USD | $1.05M 7.1K USD | $3,345 22.58 USD | $3,480 23.49 USD | $146.86B 991.33M USD | 17.91 | $186.72 1.26 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Vitasoy International Holdings Limited VS6.MU | $0.8399 0.92 USD |
0
|
$901.16M 985.09M USD | $1.16K 1.27K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $901.16M 985.09M USD | 84.00 | $0.01 0.01 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $147,500 111.34 USD |
+0.61
|
$1.3T 984.37M USD | $14.92K 11.26 USD | $144,600 109.15 USD | $149,500 112.85 USD | $1.3T 984.37M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,550 26.83 USD |
-2.47
|
$1.28T 966.63M USD | $32.56K 24.58 USD | $35,550 26.83 USD | $36,700 27.7 USD | $1.28T 966.63M USD | 0 | $0 0 USD | |
| Vitasoy VTSYF | $0.76 — |
+4.34
|
$955.04M — | $220.5K — | $0.76 — | $0.76 — | $955.04M — | 76.00 | $0.01 — | |
| Kansai Food Market Ltd. 9919.T | $2,470 16.67 USD |
+3.61
|
$140.98B 951.63M USD | $33.4K 225.46 USD | $2,399 16.19 USD | $2,470 16.67 USD | $140.98B 951.63M USD | 33.74 | $73.19 0.49 USD | |
| CCL Products (India) Limited CCL.BO | $589 7.13 USD |
-0.48
|
$78.39B 948.43M USD | $2.33K 28.24 USD | $583.7 7.06 USD | $600 7.26 USD | $78.39B 948.43M USD | 31.70 | $18.58 0.22 USD | |
| CCL Products (India) Limited CCL.NS | $586.3 7.09 USD |
-1.1
|
$78.03B 944.08M USD | $80.19K 970.2 USD | $583.3 7.06 USD | $592.45 7.17 USD | $78.03B 944.08M USD | 31.50 | $18.61 0.23 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $400 0.03 USD |
0
|
$14.75T 942.76M USD | $22.7K 1.45 USD | $396 0.03 USD | $402 0.03 USD | $14.75T 942.76M USD | 26.10 | $15.32 0.0009 USD | |
| Universal Technical Institute, Inc. UTI.F | $14.8 16.18 USD |
+6.47
|
$862.34M 942.65M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $862.34M 942.65M USD | 43.52 | $0.34 0.37 USD | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 22.23 | $1.34 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $383.7 4.64 USD |
+0.83
|
$77.41B 936.55M USD | $18.45K 223.19 USD | $377.05 4.56 USD | $385.4 4.66 USD | $77.41B 936.55M USD | 14.46 | $26.52 0.32 USD | |
| A.G. BARR p.l.c. AF72.F | $7.1 7.76 USD |
+5.19
|
$855.11M 934.75M USD | $173 189.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $855.11M 934.75M USD | 17.75 | $0.4 0.44 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $92 2.89 USD |
0
|
$29.67B 931.79M USD | $582 18.28 USD | $92 2.89 USD | $92 2.89 USD | $29.67B 931.79M USD | 28.93 | $3.18 0.1 USD | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $66,900 50.5 USD |
-0.89
|
$1.23T 926.4M USD | $1.31K 0.99 USD | $66,800 50.42 USD | $67,700 51.1 USD | $1.23T 926.4M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $126,900 95.79 USD |
-0.94
|
$1.23T 925.95M USD | $17.11K 12.91 USD | $126,200 95.26 USD | $128,100 96.69 USD | $1.23T 925.95M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.3 14.54 USD |
-2.92
|
$831.1M 908.51M USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $831.1M 908.51M USD | 12.78 | $1.04 1.14 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $104 2.93 USD |
+1.96
|
$32.06B 902.14M USD | $448.3K 12.61K USD | $102.5 2.88 USD | $105 2.95 USD | $32.06B 902.14M USD | 34.89 | $2.98 0.08 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,190 1.21 USD |
-0.78
|
$886.29B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $886.29B 899.79M USD | 16.80 | $70.8 0.07 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.38 14.63 USD |
-1.62
|
$823.05M 899.71M USD | $620 677.74 USD | $13.38 14.63 USD | $13.4 14.65 USD | $823.05M 899.71M USD | 14.23 | $0.94 1.03 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $338.45 4.09 USD |
-0.86
|
$74.09B 896.32M USD | $7.65K 92.56 USD | $336.1 4.07 USD | $344.2 4.16 USD | $74.09B 896.32M USD | 18.81 | $17.99 0.22 USD | |
| MARR S.p.A. 0NSS.IL | $11.24 12.29 USD |
-4.34
|
$819.42M 895.74M USD | $2.48K 2.71K USD | $11.24 12.29 USD | $11.24 12.29 USD | $819.42M 895.74M USD | 21.61 | $0.52 0.57 USD | |
| USANA Health Sciences, Inc. USJ.F | $42.4 46.35 USD |
-0.47
|
$819.1M 895.39M USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $819.1M 895.39M USD | 14.27 | $2.97 3.25 USD | |
| Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.18 1.29 USD |
+2.61
|
$806.18M 881.26M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $806.18M 881.26M USD | 10.72 | $0.11 0.12 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.1 6.92 USD |
-0.41
|
$9.09B 872.12M USD | $4.72K 452.88 USD | $71.55 6.86 USD | $72.2 6.93 USD | $9.09B 872.12M USD | 0 | -$3.1 -0.2 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.5 USD |
-7.63
|
$797.7M 872M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $797.7M 872M USD | 5.75 | $0.08 0.09 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,225 14.82 USD |
+1.88
|
$72.05B 871.7M USD | $198.42K 2.4K USD | $1,188.95 14.38 USD | $1,235 14.94 USD | $72.05B 871.7M USD | 54.20 | $22.6 0.27 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,224.8 14.82 USD |
+1.92
|
$72.04B 871.56M USD | $6.04K 73.06 USD | $1,188.1 14.37 USD | $1,234 14.93 USD | $72.04B 871.56M USD | 54.21 | $22.59 0.27 USD | |
| Mission Produce, Inc. 5YM.F | $11.1 12.13 USD |
-0.89
|
$791.92M 865.67M USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $791.92M 865.67M USD | 158.57 | $0.07 0.08 USD | |
| Elders Limited FTZ.F | $4.92 5.38 USD |
-0.4
|
$790.36M 863.97M USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $790.36M 863.97M USD | 20.50 | $0.24 0.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||