結果ページ23 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
生活必需品 (3410)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FRoSTA Aktiengesellschaft NLM.F | €92.40 101.01 USD |
+0.43
|
€629.31M 687.92M USD | €25.00 27.33 USD | €91.60 100.13 USD | €92.40 101.01 USD | €629.31M 687.92M USD | 14.21 | €6.50 7.11 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.39 0.32 USD |
-1.75
|
₹56.18B 679.65M USD | ₹99.91K 1.21K USD | ₹26.35 0.32 USD | ₹27.06 0.33 USD | ₹56.18B 679.65M USD | 0 | -₹3.50 -0.04 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,215 21.7 USD |
0
|
¥100B 675.3M USD | ¥31K 211.96 USD | ¥3,205 21.63 USD | ¥3,230 21.8 USD | ¥100B 675.3M USD | 18.24 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,610 31.12 USD |
-1.39
|
¥98B 663.96M USD | ¥12K 81 USD | ¥4,605 31.09 USD | ¥4,675 31.56 USD | ¥98B 663.96M USD | 10.99 | ¥419 2.83 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹115.50 1.4 USD |
-2.24
|
₹52.98B 640.93M USD | ₹20.07K 242.78 USD | ₹114.30 1.38 USD | ₹119.85 1.45 USD | ₹52.98B 640.93M USD | 25.60 | ₹4.51 0.05 USD | ||
| MARR S.p.A. M6Z.F | €8.69 9.5 USD |
+0.23
|
€580.71M 634.79M USD | €78.00 85.26 USD | €8.69 9.5 USD | €8.69 9.5 USD | €580.71M 634.79M USD | 14.98 | €0.58 0.63 USD | ||
| S&B Foods Inc. 2805.T | ¥3,890 26.26 USD |
+4.57
|
¥94B 634.61M USD | ¥68K 462.39 USD | ¥3,705 25.01 USD | ¥3,950 26.66 USD | ¥94B 634.61M USD | 12.41 | ¥313 2.11 USD | ||
| Oeneo SA SBT.PA | €9.02 9.86 USD |
+0.22
|
€580.36M 634.41M USD | €933.00 1.02K USD | €9.00 9.84 USD | €9.02 9.86 USD | €580.36M 634.41M USD | 21.47 | €0.42 0.46 USD | ||
| Oeneo SA O64.SG | €8.86 9.69 USD |
+0.23
|
€574.79M 628.32M USD | €0.00 0 USD | €8.86 9.69 USD | €8.86 9.69 USD | €574.79M 628.32M USD | 21.09 | €0.42 0.46 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.56 9.36 USD |
-1.61
|
€574.08M 627.54M USD | €90.00 98.38 USD | €8.56 9.36 USD | €8.72 9.53 USD | €574.08M 627.54M USD | 19.45 | €0.44 0.48 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,838 19.16 USD |
-0.56
|
¥92B 622.57M USD | ¥329K 2.22K USD | ¥2,838 19.16 USD | ¥2,859 19.3 USD | ¥92B 622.57M USD | 9.40 | ¥302 2.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,813 18.99 USD |
+0.14
|
¥92B 621.73M USD | ¥14K 93.83 USD | ¥2,791 18.84 USD | ¥2,819 19.03 USD | ¥92B 621.73M USD | 16.20 | ¥174 1.17 USD | ||
| President Bakery Public Company Limited PB.BK | THB 48.75 1.37 USD |
+2.63
|
THB 21.94B 617.26M USD | THB 19.23K 541.02 USD | THB 46.00 1.29 USD | THB 50.00 1.41 USD | THB 21.94B 617.26M USD | 16.63 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 48.75 1.37 USD |
+2.63
|
THB 21.94B 617.26M USD | THB 19.20K 540.24 USD | THB 46.00 1.29 USD | THB 50.00 1.41 USD | THB 21.94B 617.26M USD | 16.63 | THB 2.93 0.08 USD | ||
| Australian Agricultural Company ASAGF | $0.98 — |
-1.01
|
$616.46M — | $1.00K — | $0.93 — | $0.93 — | $616.46M — | 16.33 | $0.06 — | ||
| Stadio Holdings Limited 0JX.F | €0.63 0.69 USD |
0
|
€563.23M 615.69M USD | €511.00 558.59 USD | €0.63 0.69 USD | €0.63 0.69 USD | €563.23M 615.69M USD | 31.50 | €0.02 0.02 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 96.50 9.42 USD |
+0.31
|
SEK 6.30B 615.36M USD | SEK 21.07K 2.06K USD | SEK 95.30 9.3 USD | SEK 96.70 9.44 USD | SEK 6.30B 615.36M USD | 20.35 | SEK 4.74 0.46 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Zinzino AB (publ) 9EE.F | €14.96 16.35 USD |
-4.1
|
€556.87M 608.73M USD | €80.00 87.45 USD | €14.96 16.35 USD | €15.06 16.46 USD | €556.87M 608.73M USD | 24.93 | €0.60 0.66 USD | ||
| C&C Group plc CGPZF | $1.62 — |
0
|
$596.70M — | $2.00K — | $1.61 — | $1.61 — | $596.70M — | 27.00 | $0.06 — | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,450.00 0.99 USD |
-0.16
|
IDR 9.11T 582.4M USD | IDR 33.50K 2.14 USD | IDR 15,200.00 0.97 USD | IDR 15,700.00 1 USD | IDR 9.11T 582.4M USD | 13.67 | IDR 1.13K 0.07 USD | ||
| Daesang Corporation 001685.KS | ₩17,060 12.88 USD |
-0.23
|
₩769B 580.14M USD | ₩3K 2.21 USD | ₩16,960 12.8 USD | ₩17,130 12.93 USD | ₩769B 580.14M USD | 0 | ₩0 0 USD | ||
| Hilton Food Group plc FAG.F | €5.90 6.45 USD |
0
|
€530.44M 579.85M USD | €2.11K 2.31K USD | €5.55 6.07 USD | €5.90 6.45 USD | €530.44M 579.85M USD | 12.04 | €0.49 0.54 USD | ||
| Daesang Corporation 001680.KS | ₩21,300 16.08 USD |
-0.47
|
₩767B 579.1M USD | ₩99K 74.79 USD | ₩21,200 16 USD | ₩21,500 16.23 USD | ₩767B 579.1M USD | 0 | ₩0 0 USD | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $100.00 — | $5.52 — | $5.52 — | $577.27M — | 65.81 | $0.11 — | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,901 19.58 USD |
0
|
¥85B 576.26M USD | ¥49K 332.79 USD | ¥2,887 19.49 USD | ¥2,913 19.66 USD | ¥85B 576.26M USD | 9.18 | ¥316 2.13 USD | ||
| C&C Group plc GCC.F | €1.43 1.56 USD |
+1.42
|
€526.72M 575.77M USD | €1.11K 1.21K USD | €1.43 1.56 USD | €1.43 1.56 USD | €526.72M 575.77M USD | 28.59 | €0.05 0.05 USD | ||
| Astral Foods Limited A9U.SG | €13.10 14.32 USD |
+0.77
|
€525.65M 574.61M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €525.65M 574.61M USD | 11.49 | €1.14 1.25 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.55 0.6 USD |
+0.93
|
€525.35M 574.28M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €525.35M 574.28M USD | 7.78 | €0.07 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.60 0.35 USD |
0
|
THB 20.40B 573.94M USD | THB 3.01M 84.64K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 20.40B 573.94M USD | 13.54 | THB 0.93 0.03 USD | ||
| Ridley Corporation Limited RI6.F | €1.40 1.53 USD |
-0.71
|
€524.79M 573.67M USD | €500.00 546.57 USD | €1.40 1.53 USD | €1.40 1.53 USD | €524.79M 573.67M USD | 20.00 | €0.07 0.08 USD | ||
| Laurent-Perrier S.A. LPE.PA | €88.60 96.85 USD |
-0.23
|
€519.17M 567.52M USD | €821.00 897.46 USD | €88.20 96.41 USD | €89.40 97.73 USD | €519.17M 567.52M USD | 11.56 | €7.66 8.37 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 570.00 0.04 USD |
-0.87
|
IDR 8.84T 564.62M USD | IDR 7.43M 474.63 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 8.84T 564.62M USD | 4.07 | IDR 140.01 0.008 USD | ||
| S Foods Inc. 2292.T | ¥2,635 17.79 USD |
-0.26
|
¥83B 563.38M USD | ¥33K 222.76 USD | ¥2,631 17.76 USD | ¥2,650 17.89 USD | ¥83B 563.38M USD | 14.88 | ¥177 1.19 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.46 0.95 USD |
-0.89
|
MYR 2.65B 563.15M USD | MYR 300.00 63.79 USD | MYR 4.46 0.95 USD | MYR 4.46 0.95 USD | MYR 2.65B 563.15M USD | 10.87 | MYR 0.41 0.09 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,637 11.05 USD |
+1.99
|
¥83B 563.1M USD | ¥162K 1.1K USD | ¥1,604 10.83 USD | ¥1,656 11.18 USD | ¥83B 563.1M USD | 12.99 | ¥126 0.85 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.57 0.62 USD |
-1.74
|
€512.40M 560.12M USD | €2.50K 2.73K USD | €0.57 0.62 USD | €0.57 0.62 USD | €512.40M 560.12M USD | 8.07 | €0.07 0.08 USD | ||
| Ontex ONXYY | $3.50 — |
0
|
$558.13M — | $200.00 — | $3.50 — | $3.50 — | $558.13M — | 70.00 | $0.05 — | ||
| Laurent-Perrier S.A. LPE.F | €86.60 94.67 USD |
-3.35
|
€507.45M 554.71M USD | €95.00 103.85 USD | €86.60 94.67 USD | €86.60 94.67 USD | €507.45M 554.71M USD | 11.30 | €7.66 8.37 USD | ||
| Inghams Group Limited IH1.F | €1.36 1.49 USD |
0
|
€507.14M 554.37M USD | €450.00 491.91 USD | €1.36 1.49 USD | €1.36 1.49 USD | €507.14M 554.37M USD | 9.71 | €0.14 0.15 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,885 26.22 USD |
-0.38
|
¥82B 552.9M USD | ¥27K 180.91 USD | ¥3,880 26.19 USD | ¥3,905 26.36 USD | ¥82B 552.9M USD | 3.04 | ¥1K 8.61 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,373 9.27 USD |
-0.79
|
¥81B 546.77M USD | ¥80K 540.02 USD | ¥1,373 9.27 USD | ¥1,396 9.42 USD | ¥81B 546.77M USD | 40.99 | ¥33 0.23 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.30 43.56 USD |
-0.09
|
₹45.15B 546.2M USD | ₹328.00 3.97 USD | ₹3,600.00 43.55 USD | ₹3,625.00 43.86 USD | ₹45.15B 546.2M USD | 37.00 | ₹97.29 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,595.00 43.49 USD |
-0.14
|
₹45.08B 545.4M USD | ₹6.00 0.07 USD | ₹3,595.00 43.49 USD | ₹3,600.00 43.55 USD | ₹45.08B 545.4M USD | 36.98 | ₹97.19 1.18 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.89 USD |
+0.62
|
€497.13M 543.43M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €497.13M 543.43M USD | 16.19 | €0.05 0.05 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.75 1.62 USD |
0
|
THB 19.06B 536.23M USD | THB 2.86M 80.39K USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.75 1.62 USD |
0
|
THB 19.06B 536.23M USD | THB 2.86M 80.39K USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.40 0.6 USD |
-1.38
|
THB 19.03B 535.58M USD | THB 1.11M 31.31K USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 19.03B 535.58M USD | 7.72 | THB 2.77 0.08 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,030.00 1.22 USD |
+2.49
|
ARS 452.91B 535.35M USD | ARS 2.07K 2.45 USD | ARS 1,000.00 1.18 USD | ARS 1,040.00 1.23 USD | ARS 452.91B 535.35M USD | 0 | -ARS 77.79 -0.09 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,506 16.92 USD |
-0.91
|
¥79B 535.32M USD | ¥63K 422.57 USD | ¥2,506 16.92 USD | ¥2,540 17.15 USD | ¥79B 535.32M USD | 0 | -¥78 -0.5 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €21.00 22.96 USD |
-0.94
|
€489.09M 534.64M USD | €50.00 54.66 USD | €21.00 22.96 USD | €21.00 22.96 USD | €489.09M 534.64M USD | 12.35 | €1.70 1.86 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,478 16.73 USD |
-0.92
|
¥79B 531.6M USD | ¥177K 1.19K USD | ¥2,473 16.69 USD | ¥2,500 16.88 USD | ¥79B 531.6M USD | 25.53 | ¥97 0.66 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,680 38.34 USD |
-3.07
|
¥79B 530.99M USD | ¥54K 365.19 USD | ¥5,680 38.34 USD | ¥5,860 39.56 USD | ¥79B 530.99M USD | 11.69 | ¥486 3.28 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹463.60 5.61 USD |
-2.15
|
₹43.02B 520.47M USD | ₹2.75K 33.32 USD | ₹462.55 5.6 USD | ₹474.15 5.74 USD | ₹43.02B 520.47M USD | 24.89 | ₹18.62 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹253.55 3.07 USD |
0
|
₹42.99B 520.08M USD | ₹4.09K 49.43 USD | ₹251.95 3.05 USD | ₹255.40 3.09 USD | ₹42.99B 520.08M USD | 14.12 | ₹17.95 0.22 USD | ||
| B&S Group S.A. 0A90.IL | €5.65 6.18 USD |
-39.64
|
€475.60M 519.9M USD | €212.00 231.74 USD | €5.65 6.18 USD | €5.65 6.18 USD | €475.60M 519.9M USD | 23.54 | €0.24 0.26 USD | ||
| VST Industries Limited VSTIND.NS | ₹253.25 3.06 USD |
-0.18
|
₹42.95B 519.67M USD | ₹83.79K 1.01K USD | ₹251.65 3.04 USD | ₹255.40 3.09 USD | ₹42.95B 519.67M USD | 14.11 | ₹17.94 0.22 USD | ||
| B&S Group S.A. 70B.F | €5.59 6.11 USD |
-4.61
|
€471.35M 515.25M USD | €10.00 10.93 USD | €5.59 6.11 USD | €5.59 6.11 USD | €471.35M 515.25M USD | 11.40 | €0.49 0.54 USD | ||
| Village Super Market, Inc. VSU.F | €31.80 34.76 USD |
-0.63
|
€469.16M 512.86M USD | €100.00 109.31 USD | €31.80 34.76 USD | €31.80 34.76 USD | €469.16M 512.86M USD | 9.93 | €3.20 3.5 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,519 10.25 USD |
+1.06
|
¥76B 512.83M USD | ¥58K 388.82 USD | ¥1,514 10.22 USD | ¥1,550 10.46 USD | ¥76B 512.83M USD | 15.84 | ¥96 0.65 USD | ||
| Rogers Sugar Inc. 16R.F | €3.62 3.96 USD |
-0.55
|
€468.67M 512.32M USD | €10.00K 10.93K USD | €3.62 3.96 USD | €3.62 3.96 USD | €468.67M 512.32M USD | 12.06 | €0.30 0.33 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.92 2.1 USD |
-1.03
|
€464.74M 508.02M USD | €2.50K 2.73K USD | €1.92 2.1 USD | €1.92 2.1 USD | €464.74M 508.02M USD | 0 | -€0.18 -0.1 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,160.00 0.07 USD |
+1.75
|
IDR 7.91T 505.54M USD | IDR 5.72M 365.64 USD | IDR 1,140.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 7.91T 505.54M USD | 4.11 | IDR 282.04 0.02 USD | ||
| MGP Ingredients, Inc. M1I.F | €21.38 23.37 USD |
-0.19
|
€461.04M 503.98M USD | €50.00 54.66 USD | €21.36 23.35 USD | €21.38 23.37 USD | €461.04M 503.98M USD | 0 | -€0.54 -0.5 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩75,300 56.84 USD |
+1.21
|
₩666B 502.56M USD | ₩29K 21.68 USD | ₩74,400 56.16 USD | ₩75,900 57.29 USD | ₩666B 502.56M USD | 0 | ₩0 0 USD | ||
| MGP Ingredients, Inc. M1I.SG | €21.56 23.57 USD |
-2.36
|
€459.59M 502.39M USD | €0.00 0 USD | €21.56 23.57 USD | €21.56 23.57 USD | €459.59M 502.39M USD | 0 | -€0.54 -0.5 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €860.00 940.1 USD |
-2.27
|
€446.50M 488.09M USD | €0.00 0 USD | €860.00 940.1 USD | €860.00 940.1 USD | €446.50M 488.09M USD | 11.46 | €74.98 81.96 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €900.00 983.82 USD |
0
|
€446.39M 487.96M USD | €0.00 0 USD | €900.00 983.82 USD | €900.00 983.82 USD | €446.39M 487.96M USD | 12.00 | €74.97 81.95 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €900.00 983.82 USD |
0
|
€446.39M 487.96M USD | €7.00 7.65 USD | €900.00 983.82 USD | €900.00 983.82 USD | €446.39M 487.96M USD | 12.00 | €74.97 81.95 USD | ||
| Insource Co., Ltd. 6200.T | ¥860 5.81 USD |
-0.46
|
¥72B 487.29M USD | ¥353K 2.38K USD | ¥852 5.75 USD | ¥861 5.81 USD | ¥72B 487.29M USD | 17.49 | ¥49 0.33 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Hey Song Corporation 1234.TW | NT$37.90 1.2 USD |
-0.26
|
NT$15.23B 483.97M USD | NT$106.24K 3.38K USD | NT$37.80 1.2 USD | NT$37.95 1.21 USD | NT$15.23B 483.97M USD | 19.33 | NT$1.96 0.06 USD | ||
| Starzen Company Limited 8043.T | ¥1,241 8.38 USD |
-0.96
|
¥71B 478.42M USD | ¥62K 419.87 USD | ¥1,241 8.38 USD | ¥1,253 8.46 USD | ¥71B 478.42M USD | 5.77 | ¥215 1.45 USD | ||
| Duni AB (publ) 2DU.F | €9.13 9.98 USD |
+0.77
|
€433.02M 473.35M USD | €100.00 109.31 USD | €9.13 9.98 USD | €9.13 9.98 USD | €433.02M 473.35M USD | 14.26 | €0.64 0.7 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.78 10.69 USD |
+1.14
|
€432.14M 472.39M USD | €0.00 0 USD | €9.78 10.69 USD | €9.78 10.69 USD | €432.14M 472.39M USD | 16.57 | €0.59 0.64 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 100.00 21.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.85 9.67 USD |
-1.67
|
€431.44M 471.62M USD | €400.00 437.25 USD | €8.85 9.67 USD | €8.85 9.67 USD | €431.44M 471.62M USD | 4.73 | €1.87 2.04 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 562.00 0.66 USD |
-1.4
|
ARS 397.78B 470.19M USD | ARS 20.08K 23.74 USD | ARS 562.00 0.66 USD | ARS 586.00 0.69 USD | ARS 397.78B 470.19M USD | 0 | -ARS 1.65 -0.001 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.18 20.97 USD |
-1.03
|
€429.36M 469.35M USD | €0.00 0 USD | €19.18 20.97 USD | €19.18 20.97 USD | €429.36M 469.35M USD | 21.07 | €0.91 0.99 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,120 27.81 USD |
-0.6
|
¥69B 468.71M USD | ¥51K 341.56 USD | ¥4,080 27.54 USD | ¥4,155 28.05 USD | ¥69B 468.71M USD | 22.74 | ¥181 1.22 USD | ||
| Tokmanni Group Oyj TK9.F | €7.18 7.84 USD |
-1.98
|
€425.94M 465.61M USD | €90.00 98.38 USD | €7.18 7.84 USD | €7.18 7.84 USD | €425.94M 465.61M USD | 12.16 | €0.59 0.64 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€425.77M 465.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €425.77M 465.43M USD | 1.89 | €0.01 0.01 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.56 14.82 USD |
+2.11
|
€421.47M 460.72M USD | €100.00 109.31 USD | €13.56 14.82 USD | €13.56 14.82 USD | €421.47M 460.72M USD | 79.76 | €0.17 0.19 USD | ||
| Duni AB (publ) DUNI.ST | SEK 100.40 9.8 USD |
-0.2
|
SEK 4.72B 460.6M USD | SEK 10.27K 1K USD | SEK 100.20 9.78 USD | SEK 101.40 9.9 USD | SEK 4.72B 460.6M USD | 14.40 | SEK 6.97 0.68 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,635 17.79 USD |
-0.19
|
¥68B 458.47M USD | ¥35K 234.23 USD | ¥2,635 17.79 USD | ¥2,645 17.85 USD | ¥68B 458.47M USD | 40.90 | ¥64 0.43 USD | ||
| Scales Corporation Limited S05.F | €2.84 3.1 USD |
-2.07
|
€415.84M 454.56M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.84 3.1 USD | €415.84M 454.56M USD | 15.77 | €0.18 0.2 USD | ||
| Helen of Troy Limited HT2.F | €17.00 18.58 USD |
+0.59
|
€410.93M 449.21M USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.00 18.58 USD | €410.93M 449.21M USD | 0 | -€24.46 -26.7 USD | ||
| Raisio plc RATV.F | €2.60 2.84 USD |
-1.33
|
€410.80M 449.06M USD | €2.00K 2.19K USD | €2.60 2.84 USD | €2.60 2.84 USD | €410.80M 449.06M USD | 18.53 | €0.14 0.15 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.25 USD |
-1.74
|
€410.55M 448.78M USD | €16.98K 18.56K USD | €0.23 0.25 USD | €0.23 0.25 USD | €410.55M 448.78M USD | 11.30 | €0.02 0.02 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹310.05 3.75 USD |
-1.48
|
₹36.98B 447.35M USD | ₹9.67K 116.98 USD | ₹308.00 3.73 USD | ₹315.60 3.82 USD | ₹36.98B 447.35M USD | 28.73 | ₹10.79 0.13 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
-0.72
|
MX$7.55B 447.08M USD | MX$45.18K 2.68K USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 484.00 20.88 USD |
-0.82
|
CZK 10.31B 444.67M USD | CZK 6.56K 282.87 USD | CZK 481.00 20.75 USD | CZK 489.00 21.1 USD | CZK 10.31B 444.67M USD | 21.80 | CZK 22.20 0.96 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,496 16.85 USD |
+1.05
|
¥66B 443.56M USD | ¥32K 215.33 USD | ¥2,462 16.62 USD | ¥2,496 16.85 USD | ¥66B 443.56M USD | 19.39 | ¥129 0.87 USD | ||
| Select Harvests Limited H0I.F | €2.72 2.97 USD |
0
|
€401.77M 439.19M USD | €1.00K 1.09K USD | €2.72 2.97 USD | €2.72 2.97 USD | €401.77M 439.19M USD | 20.92 | €0.13 0.14 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,023.75 60.78 USD |
-0.49
|
₹36.11B 436.87M USD | ₹50.00 0.6 USD | ₹5,005.25 60.56 USD | ₹5,069.00 61.33 USD | ₹36.11B 436.87M USD | 26.89 | ₹186.80 2.26 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,956 13.2 USD |
-0.15
|
¥65B 436.77M USD | ¥41K 276.09 USD | ¥1,952 13.18 USD | ¥1,963 13.25 USD | ¥65B 436.77M USD | 12.49 | ¥157 1.06 USD | ||
| Kanro Inc. 2216.T | ¥1,535 10.36 USD |
+2.54
|
¥65B 436.63M USD | ¥147K 991.62 USD | ¥1,508 10.18 USD | ¥1,543 10.42 USD | ¥65B 436.63M USD | 19.20 | ¥80 0.54 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,019.50 60.73 USD |
-0.59
|
₹36.08B 436.53M USD | ₹3.02K 36.55 USD | ₹5,005.00 60.55 USD | ₹5,099.50 61.7 USD | ₹36.08B 436.53M USD | 26.86 | ₹186.83 2.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||