国：オーストラリア 取引所：ASX セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.37 19.44 USD |
-0.07
|
A$35.88B 23.75B USD | A$1.72M 1.14M USD | A$29.14 19.29 USD | A$29.42 19.47 USD | A$35.88B 23.75B USD | 37.65 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.85 14.46 USD |
+0.18
|
A$29.33B 19.41B USD | A$2.16M 1.43M USD | A$21.62 14.31 USD | A$21.96 14.53 USD | A$29.33B 19.41B USD | 26.97 | A$0.81 0.54 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.23 6.11 USD |
-1.39
|
A$6.68B 4.42B USD | A$1.03M 682.66K USD | A$9.18 6.08 USD | A$9.36 6.19 USD | A$6.68B 4.42B USD | 38.45 | A$0.24 0.16 USD | ||
| Endeavour Group Limited EDV.AX | A$3.70 2.45 USD |
0
|
A$6.64B 4.4B USD | A$1.91M 1.26M USD | A$3.68 2.44 USD | A$3.72 2.46 USD | A$6.64B 4.4B USD | 15.41 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.69 3.77 USD |
+0.71
|
A$4.59B 3.04B USD | A$3.14M 2.08M USD | A$5.66 3.75 USD | A$5.75 3.81 USD | A$4.59B 3.04B USD | 10.53 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.38 2.24 USD |
+0.9
|
A$3.71B 2.46B USD | A$5.35M 3.54M USD | A$3.33 2.2 USD | A$3.38 2.24 USD | A$3.71B 2.46B USD | 13.00 | A$0.26 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$8.22 5.44 USD |
+0.37
|
A$1.83B 1.21B USD | A$717.97K 475.2K USD | A$8.13 5.38 USD | A$8.26 5.47 USD | A$1.83B 1.21B USD | 45.66 | A$0.18 0.12 USD | ||
| Bega Cheese Limited BGA.AX | A$5.90 3.9 USD |
-0.67
|
A$1.80B 1.19B USD | A$570.68K 377.71K USD | A$5.89 3.9 USD | A$6.00 3.97 USD | A$1.80B 1.19B USD | 0 | -A$0.03 -0.01 USD | ||
| Elders Limited ELD.AX | A$7.09 4.69 USD |
-3.27
|
A$1.51B 1B USD | A$817.94K 541.36K USD | A$7.07 4.68 USD | A$7.27 4.81 USD | A$1.51B 1B USD | 26.25 | A$0.27 0.18 USD | ||
| IDP Education Limited IEL.AX | A$5.11 3.38 USD |
0
|
A$1.42B 941.36M USD | A$856.22K 566.69K USD | A$5.05 3.34 USD | A$5.17 3.42 USD | A$1.42B 941.36M USD | 31.93 | A$0.16 0.11 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.93 1.94 USD |
-2.66
|
A$1.40B 925.82M USD | A$78.20K 51.76K USD | A$2.92 1.93 USD | A$3.05 2.02 USD | A$1.40B 925.82M USD | 26.63 | A$0.11 0.07 USD | ||
| Ricegrowers Limited SGLLV.AX | A$15.60 10.32 USD |
-0.57
|
A$1.06B 703.68M USD | A$26.37K 17.45K USD | A$15.43 10.21 USD | A$15.80 10.46 USD | A$1.06B 703.68M USD | 15.29 | A$1.02 0.68 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.65 1.75 USD |
+0.38
|
A$993.36M 657.46M USD | A$857.81K 567.75K USD | A$2.60 1.72 USD | A$2.71 1.79 USD | A$993.36M 657.46M USD | 20.38 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.50 1.65 USD |
+0.4
|
A$929.20M 615M USD | A$1.47M 974.73K USD | A$2.46 1.63 USD | A$2.50 1.65 USD | A$929.20M 615M USD | 10.41 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.41 0.93 USD |
0
|
A$846.89M 560.52M USD | A$109.85K 72.71K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$846.89M 560.52M USD | 15.61 | A$0.09 0.06 USD | ||
| Select Harvests Limited SHV.AX | A$4.87 3.22 USD |
-2.6
|
A$692.06M 458.05M USD | A$376.23K 249.01K USD | A$4.80 3.18 USD | A$5.00 3.31 USD | A$692.06M 458.05M USD | 22.13 | A$0.22 0.15 USD | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
-1.4
|
A$570.70M 377.72M USD | A$1.32M 876.09K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$570.70M 377.72M USD | 7.83 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.59 0.39 USD |
+1.72
|
A$358.38M 237.2M USD | A$6.56K 4.34K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$358.38M 237.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
+1.64
|
A$169.20M 111.99M USD | A$9.95K 6.59K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.82 0.54 USD |
+0.62
|
A$136.10M 90.08M USD | A$43.95K 29.09K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$136.10M 90.08M USD | 20.37 | A$0.04 0.03 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.05 0.69 USD |
0
|
A$130.08M 86.09M USD | A$46.43K 30.73K USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$130.08M 86.09M USD | 13.12 | A$0.08 0.05 USD | ||
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
0
|
A$129.65M 85.81M USD | A$84.25K 55.76K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.65M 85.81M USD | 14.50 | A$0.01 0.006 USD | ||
| EDU Holdings Limited EDU.AX | A$0.77 0.51 USD |
-2.53
|
A$110.91M 73.41M USD | A$4.28M 2.83M USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$110.91M 73.41M USD | 12.83 | A$0.06 0.04 USD | ||
| Embark Early Education Limited EVO.AX | A$0.63 0.42 USD |
0
|
A$100.52M 66.53M USD | A$5.00K 3.31K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$100.52M 66.53M USD | 10.50 | A$0.06 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
+2.86
|
A$96.92M 64.15M USD | A$483.00 319.68 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.39 0.26 USD |
-1.27
|
A$86.82M 57.46M USD | A$354.58K 234.68K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$86.82M 57.46M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.81 0.54 USD |
0
|
A$86.77M 57.43M USD | A$91.00 60.23 USD | A$0.81 0.54 USD | A$0.81 0.54 USD | A$86.77M 57.43M USD | 0 | -A$0.30 -0.1 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+8.57
|
A$83.21M 55.08M USD | A$1.66M 1.1M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.21M 55.08M USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.62 0.41 USD |
-2.38
|
A$65.60M 43.42M USD | A$26.78K 17.73K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$65.60M 43.42M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.14 USD |
+2.38
|
A$49.62M 32.84M USD | A$466.00 308.43 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$49.62M 32.84M USD | 7.16 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
-4.55
|
A$44.77M 29.63M USD | A$5.96K 3.94K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.77M 29.63M USD | 0 | -A$0.04 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.14 0.09 USD |
+3.85
|
A$37.41M 24.76M USD | A$9.07K 6K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.41M 24.76M USD | 0 | -A$0.54 -0.3 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
+2.27
|
A$33.11M 21.91M USD | A$61.54K 40.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.10 0.07 USD |
-4.76
|
A$32.95M 21.81M USD | A$629.15K 416.41K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.95M 21.81M USD | 0 | -A$0.03 -0.01 USD | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
-4.26
|
A$32.39M 21.44M USD | A$62.27K 41.21K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$32.39M 21.44M USD | 0 | -A$0.12 -0.07 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
-2.47
|
A$32.09M 21.24M USD | A$30.46K 20.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.09M 21.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.56 0.37 USD |
+1.82
|
A$31.39M 20.77M USD | A$10.02K 6.63K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$31.39M 20.77M USD | 14.00 | A$0.04 0.03 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.15 USD |
+7.32
|
A$29.72M 19.67M USD | A$4.27K 2.83K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$29.72M 19.67M USD | 5.50 | A$0.04 0.03 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-2.78
|
A$26.02M 17.22M USD | A$205.83K 136.23K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.02M 17.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.05 USD |
-4.17
|
A$24.74M 16.37M USD | A$16.51K 10.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.74M 16.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.43M 12.2M USD | A$15.00 9.93 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.14 0.09 USD |
0
|
A$17.90M 11.85M USD | A$74.89K 49.57K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$17.90M 11.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.11 USD |
-5.88
|
A$13.48M 8.92M USD | A$39.86K 26.38K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$13.48M 8.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.17 0.11 USD |
0
|
A$11.89M 7.87M USD | A$47.88K 31.69K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$11.89M 7.87M USD | 0 | -A$0.53 -0.3 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$11.13M 7.36M USD | A$462.70K 306.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.13M 7.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$21.62M 14.31M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.52M 5.64M USD | A$40.39K 26.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.52M 5.64M USD | 0 | -A$0.03 -0.01 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
-1.96
|
A$7.07M 4.68M USD | A$474.25K 313.89K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
+5.56
|
A$6.62M 4.38M USD | A$202.74K 134.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.62M 4.38M USD | 0 | A$0.00 0 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$5.10K 3.38K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
0
|
A$4.93M 3.26M USD | A$146.92K 97.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
-6.06
|
A$4.35M 2.88M USD | A$9.98K 6.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$205.13K 135.77K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0039 USD |
0
|
A$2.58M 1.71M USD | A$86.67K 57.36K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.58M 1.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$42.73K 28.28K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$1.92M 1.27M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.80 3.18 USD |
0
|
A$64.27M 42.54M USD | A$51.00 33.75 USD | A$4.80 3.18 USD | A$4.80 3.18 USD | A$64.27M 42.54M USD | 7.86 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}