国：オーストラリア 取引所：ASX セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woolworths Group Limited WOW.AX | $28.18 18.65 USD |
+0.21
|
$34.42B 22.78B USD | $2.19M 1.45M USD | $28.12 18.61 USD | $28.49 18.86 USD | $34.42B 22.78B USD | 36.12 | $0.78 0.52 USD | |
| Coles Group Limited COL.AX | $22 14.56 USD |
+0.14
|
$29.53B 19.54B USD | $2.26M 1.5M USD | $21.91 14.5 USD | $22.18 14.68 USD | $29.53B 19.54B USD | 27.50 | $0.8 0.53 USD | |
| The a2 Milk Company Limited A2M.AX | $9.42 6.23 USD |
-1.88
|
$6.83B 4.52B USD | $1.18M 782.6K USD | $9.4 6.22 USD | $9.63 6.37 USD | $6.83B 4.52B USD | 39.25 | $0.24 0.16 USD | |
| Endeavour Group Limited EDV.AX | $3.66 2.42 USD |
+1.1
|
$6.57B 4.35B USD | $6.07M 4.02M USD | $3.63 2.4 USD | $3.67 2.43 USD | $6.57B 4.35B USD | 15.25 | $0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | $5.78 3.83 USD |
-0.69
|
$4.67B 3.09B USD | $2.94M 1.95M USD | $5.76 3.81 USD | $5.86 3.88 USD | $4.67B 3.09B USD | 10.90 | $0.53 0.35 USD | |
| Metcash Limited MTS.AX | $3.88 2.57 USD |
+1.04
|
$4.26B 2.82B USD | $2.8M 1.85M USD | $3.85 2.54 USD | $3.88 2.57 USD | $4.26B 2.82B USD | 14.92 | $0.26 0.17 USD | |
| GrainCorp Limited GNC.AX | $8.77 5.8 USD |
-0.68
|
$1.95B 1.29B USD | $531.49K 351.77K USD | $8.71 5.76 USD | $8.91 5.9 USD | $1.95B 1.29B USD | 28.29 | $0.31 0.21 USD | |
| Bega Cheese Limited BGA.AX | $5.2 3.44 USD |
-0.95
|
$1.59B 1.05B USD | $498.57K 329.98K USD | $5.19 3.44 USD | $5.3 3.5 USD | $1.59B 1.05B USD | 0 | -$0.03 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | $3.19 2.11 USD |
+1.92
|
$1.52B 1.01B USD | $471.08K 311.79K USD | $3.07 2.03 USD | $3.23 2.14 USD | $1.52B 1.01B USD | 29.00 | $0.11 0.07 USD | |
| IDP Education Limited IEL.AX | $4.99 3.3 USD |
-0.4
|
$1.39B 919.25M USD | $2.32M 1.54M USD | $4.92 3.26 USD | $5.1 3.38 USD | $1.39B 919.25M USD | 31.18 | $0.16 0.11 USD | |
| Elders Limited ELD.AX | $6.79 4.49 USD |
+0.59
|
$1.3B 859.31M USD | $1.02M 677.69K USD | $6.72 4.45 USD | $6.8 4.5 USD | $1.3B 859.31M USD | 17.41 | $0.39 0.26 USD | |
| Ridley Corporation Limited RIC.AX | $2.9 1.92 USD |
+0.35
|
$1.09B 719.49M USD | $263.15K 174.17K USD | $2.87 1.9 USD | $2.98 1.97 USD | $1.09B 719.49M USD | 22.30 | $0.13 0.09 USD | |
| Ricegrowers Limited SGLLV.AX | $15.36 10.17 USD |
-5.36
|
$1.04B 687.26M USD | $123.04K 81.43K USD | $15.36 10.17 USD | $16.3 10.79 USD | $1.04B 687.26M USD | 14.22 | $1.08 0.71 USD | |
| Inghams Group Limited ING.AX | $2.4 1.59 USD |
+0.42
|
$892.03M 590.4M USD | $1.37M 903.55K USD | $2.38 1.58 USD | $2.42 1.6 USD | $892.03M 590.4M USD | 10.00 | $0.24 0.16 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.41 0.93 USD |
-0.35
|
$849.9M 562.51M USD | $62.19K 41.16K USD | $1.41 0.93 USD | $1.42 0.94 USD | $849.9M 562.51M USD | 0 | $0 0 USD | |
| G8 Education Limited GEM.AX | $0.66 0.44 USD |
-5.71
|
$534.27M 353.61M USD | $14.25M 9.43M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $534.27M 353.61M USD | 8.25 | $0.08 0.05 USD | |
| Select Harvests Limited SHV.AX | $3.75 2.48 USD |
+1.63
|
$532.9M 352.71M USD | $112.66K 74.57K USD | $3.7 2.45 USD | $3.77 2.5 USD | $532.9M 352.71M USD | 16.30 | $0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | $0.5999 0.4 USD |
0
|
$372.95M 246.84M USD | $1.35K 892.85 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $372.95M 246.84M USD | 0 | -$0.06 -0.03 USD | |
| Lynch Group Holdings Limited LGL.AX | $2.14 1.42 USD |
0
|
$261.22M 172.89M USD | $8.49K 5.62K USD | $2.14 1.42 USD | $2.15 1.42 USD | $261.22M 172.89M USD | 0 | -$0.03 -0.01 USD | |
| 3P Learning Limited 3PL.AX | $0.63 0.41 USD |
0
|
$170.57M 112.89M USD | $9 5.96 USD | $0.63 0.41 USD | $0.63 0.41 USD | $170.57M 112.89M USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
0
|
$134.12M 88.77M USD | $418.68K 277.11K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $134.12M 88.77M USD | 15.00 | $0.01 0.006 USD | |
| Murray Cod Australia Limited MCA.AX | $1.08 0.71 USD |
+1.89
|
$133.79M 88.55M USD | $51.3K 33.95K USD | $1.08 0.71 USD | $1.1 0.73 USD | $133.79M 88.55M USD | 13.50 | $0.08 0.05 USD | |
| Clover Corporation Limited CLV.AX | $0.6899 0.45 USD |
-0.72
|
$114.39M 75.71M USD | $46.12K 30.53K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $114.39M 75.71M USD | 17.12 | $0.04 0.03 USD | |
| Embark Early Education Limited EVO.AX | $0.66 0.43 USD |
+1.55
|
$104.5M 69.17M USD | $89.19K 59.03K USD | $0.66 0.43 USD | $0.67 0.44 USD | $104.5M 69.17M USD | 10.91 | $0.06 0.04 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
+1.1
|
$101.48M 67.17M USD | $279.14K 184.75K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $101.48M 67.17M USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
+2.5
|
$94.51M 62.55M USD | $1.51M 1M USD | $0.04 0.03 USD | $0.04 0.03 USD | $94.51M 62.55M USD | 0 | $0 0 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.1799 0.12 USD |
0
|
$94.18M 62.33M USD | $357 236.28 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $94.18M 62.33M USD | 0 | -$0.02 -0.01 USD | |
| Duxton Farms Limited DBF.AX | $0.8499 0.56 USD |
0
|
$90.16M 59.67M USD | $117.62K 77.84K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $90.16M 59.67M USD | 0 | -$0.3 -0.1 USD | |
| EDU Holdings Limited EDU.AX | $0.56 0.37 USD |
-3.45
|
$80.66M 53.39M USD | $111.66K 73.9K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $80.66M 53.39M USD | 9.33 | $0.06 0.04 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7099 0.47 USD |
-0.7
|
$75.17M 49.75M USD | $12.29K 8.14K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $75.17M 49.75M USD | 0 | -$0.11 -0.07 USD | |
| Farm Pride Foods Limited FRM.AX | $0.28 0.19 USD |
-3.45
|
$64.62M 42.77M USD | $113.17K 74.9K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $64.62M 42.77M USD | 9.33 | $0.03 0.02 USD | |
| Australian Vintage Ltd AVG.AX | $0.13 0.09 USD |
+4
|
$42.83M 28.35M USD | $126.81K 83.93K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $42.83M 28.35M USD | 0 | -$0.03 -0.01 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.1 0.06 USD |
0
|
$38.7M 25.61M USD | $76.55K 50.66K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $38.7M 25.61M USD | 0 | -$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
0
|
$36.04M 23.85M USD | $439.97K 291.2K USD | $0.13 0.08 USD | $0.13 0.09 USD | $36.04M 23.85M USD | 0 | -$0.52 -0.3 USD | |
| McPherson's Limited MCP.AX | $0.23 0.15 USD |
-2.13
|
$33.11M 21.91M USD | $411.61K 272.43K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $33.11M 21.91M USD | 0 | -$0.11 -0.07 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.5899 0.39 USD |
0
|
$32.79M 21.7M USD | $68 45.01 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $32.79M 21.7M USD | 14.62 | $0.04 0.03 USD | |
| Star Combo Pharma Limited S66.AX | $0.22 0.14 USD |
0
|
$29.04M 19.22M USD | $61.21K 40.51K USD | $0.22 0.14 USD | $0.22 0.15 USD | $29.04M 19.22M USD | 5.37 | $0.04 0.03 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
+5.56
|
$28.25M 18.69M USD | $174.65K 115.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.25M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $2.2K 1.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.02 -0.01 USD | |
| Holista Colltech Limited HCT.AX | $0.08 0.05 USD |
0
|
$25.62M 16.95M USD | $24.77K 16.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.62M 16.95M USD | 0 | $0 0 USD | |
| Zoono Group Limited ZNO.AX | $0.05999 0.04 USD |
+36.96
|
$25.59M 16.94M USD | $4.1M 2.71M USD | $0.05 0.03 USD | $0.07 0.05 USD | $25.59M 16.94M USD | 0 | -$0.01 -0.006 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.05 0.04 USD |
0
|
$19.54M 12.93M USD | $7.6K 5.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.54M 12.93M USD | 5.29 | $0.01 0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $2.48K 1.64K USD | $0.13 0.08 USD | $0.13 0.08 USD | $16.58M 10.97M USD | 0 | -$0.01 -0.006 USD | |
| Jatcorp Limited JAT.AX | $0.16 0.11 USD |
0
|
$13.48M 8.92M USD | $4.2K 2.78K USD | $0.16 0.11 USD | $0.16 0.11 USD | $13.48M 8.92M USD | 0 | -$0.03 -0.01 USD | |
| Wellnex Life Limited WNX.AX | $0.1799 0.12 USD |
0
|
$12.59M 8.33M USD | $40.73K 26.96K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.59M 8.33M USD | 0 | -$0.53 -0.3 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$12.43M 8.23M USD | $472.1K 312.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.43M 8.23M USD | 0 | -$0.01 -0.006 USD | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
0
|
$9.73M 6.44M USD | $167.72K 111K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.73M 6.44M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
-2
|
$8.35M 5.53M USD | $154.95K 102.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.35M 5.53M USD | 0 | -$0.03 -0.01 USD | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
0
|
$7.35M 4.87M USD | $184.49K 122.1K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.35M 4.87M USD | 0 | -$0.01 -0.006 USD | |
| 8I Holdings Limited 8IH.AX | $0.02 0.01 USD |
-10
|
$6.45M 4.27M USD | $68.29K 45.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Skin Elements Limited SKN.AX | $0.005 0.0033 USD |
0
|
$6.16M 4.08M USD | $217.61K 144.03K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.16M 4.08M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02999 0.02 USD |
0
|
$4.49M 2.97M USD | $18.15K 12.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Eneco Refresh Limited ERG.AX | $0.02 0.0099 USD |
0
|
$4.09M 2.7M USD | $50K 33.09K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.09M 2.7M USD | 0 | $0 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
0
|
$4.07M 2.69M USD | $2.79M 1.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008 0.0052 USD |
0
|
$3.45M 2.28M USD | $682.86K 451.95K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.45M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Anagenics Limited AN1.AX | $0.006 0.0039 USD |
0
|
$2.98M 1.97M USD | $760K 503.01K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| TasFoods Limited TFL.AX | $0.005 0.0033 USD |
0
|
$2.19M 1.45M USD | $216.19K 143.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| FFI Holdings Limited FFI.AX | $4.4 2.91 USD |
+2.33
|
$58.92M 38.99M USD | $444 293.86 USD | $4.4 2.91 USD | $4.4 2.91 USD | $58.92M 38.99M USD | 7.21 | $0.61 0.4 USD | |
| Nuchev Limited NUC.AX | $0.16 0.11 USD |
+6.67
|
$24.89M 16.48M USD | $1.39K 918 USD | $0.16 0.11 USD | $0.16 0.11 USD | $24.89M 16.48M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Tarrina Resources Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.31 -0.2 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}