国：タイ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (156)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Thailand (156)
生活必需品 (156)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (29)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-0.56
|
$400.39B 11.27B USD | $16.04M 451.22K USD | $44.25 1.25 USD | $44.75 1.26 USD | $400.39B 11.27B USD | 15.39 | $2.89 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
-1.33
|
$174.23B 4.9B USD | $25.92M 729.34K USD | $22.2 0.62 USD | $22.6 0.64 USD | $174.23B 4.9B USD | 6.62 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $50 1.41 USD |
-0.5
|
$50B 1.41B USD | $3.21M 90.39K USD | $50 1.41 USD | $51.5 1.45 USD | $50B 1.41B USD | 16.83 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $14.6 0.41 USD |
-2.01
|
$43.85B 1.23B USD | $7.72M 217.16K USD | $14.5 0.41 USD | $14.9 0.42 USD | $43.85B 1.23B USD | 21.15 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.2 0.29 USD |
+3.03
|
$39.6B 1.11B USD | $16.02M 450.76K USD | $9.75 0.27 USD | $10.2 0.29 USD | $39.6B 1.11B USD | 9.44 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.42 0.12 USD |
0
|
$25.74B 724.22M USD | $11.91M 335.13K USD | $4.36 0.12 USD | $4.5 0.13 USD | $25.74B 724.22M USD | 5.13 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.9 0.59 USD |
0
|
$18.59B 523.07M USD | $340.43K 9.58K USD | $20.9 0.59 USD | $21.2 0.6 USD | $18.59B 523.07M USD | 8.00 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.8 0.42 USD |
+5.71
|
$13.91B 391.45M USD | $4.58M 128.82K USD | $13.9 0.39 USD | $15.2 0.43 USD | $13.91B 391.45M USD | 15.41 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.3 0.29 USD |
0
|
$13.39B 376.76M USD | $4.07M 114.55K USD | $10.2 0.29 USD | $10.6 0.3 USD | $13.39B 376.76M USD | 11.31 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $8.65 0.24 USD |
-1.7
|
$10.85B 305.16M USD | $2.04M 57.45K USD | $8.6 0.24 USD | $8.8 0.25 USD | $10.85B 305.16M USD | 5.05 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.65 0.22 USD |
+4.08
|
$9.81B 276.11M USD | $2.72M 76.44K USD | $7.35 0.21 USD | $7.7 0.22 USD | $9.81B 276.11M USD | 17.00 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $30 0.84 USD |
+2.56
|
$9.23B 259.8M USD | $1.08M 30.31K USD | $29.25 0.82 USD | $31.5 0.89 USD | $9.23B 259.8M USD | 8.19 | $3.66 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.65 0.27 USD |
+2.12
|
$9.07B 255.23M USD | $176.33K 4.96K USD | $9.45 0.27 USD | $9.65 0.27 USD | $9.07B 255.23M USD | 7.25 | $1.33 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $755.37K 21.25K USD | $29.25 0.82 USD | $30 0.84 USD | $8.85B 249.02M USD | 15.20 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.95 0.25 USD |
-2.19
|
$8.06B 226.65M USD | $1.47M 41.35K USD | $8.8 0.25 USD | $9.1 0.26 USD | $8.06B 226.65M USD | 12.78 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.2 0.15 USD |
-0.95
|
$7.1B 199.72M USD | $2.98M 83.96K USD | $5.1 0.14 USD | $5.3 0.15 USD | $7.1B 199.72M USD | 11.06 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.5 0.44 USD |
+2.65
|
$6.64B 186.78M USD | $779.2K 21.92K USD | $15.1 0.42 USD | $15.7 0.44 USD | $6.64B 186.78M USD | 10.40 | $1.49 0.04 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.22 0.09 USD |
-2.42
|
$6.43B 181M USD | $3.31M 93.21K USD | $3.22 0.09 USD | $3.36 0.09 USD | $6.43B 181M USD | 14.63 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $253.91K 7.14K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
+2.91
|
$5.92B 166.46M USD | $310.45K 8.74K USD | $10.2 0.29 USD | $10.5 0.3 USD | $5.92B 166.46M USD | 9.21 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.7 0.41 USD |
+0.68
|
$5.91B 166.24M USD | $114.18K 3.21K USD | $14.7 0.41 USD | $14.9 0.42 USD | $5.91B 166.24M USD | 9.73 | $1.51 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
0
|
$5.54B 155.74M USD | $405.58K 11.41K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.54B 155.74M USD | 6.86 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.62 0.13 USD |
0
|
$4.62B 129.99M USD | $1.11M 31.3K USD | $4.62 0.13 USD | $4.68 0.13 USD | $4.62B 129.99M USD | 8.40 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.75 0.25 USD |
+0.57
|
$4.22B 118.81M USD | $23.97K 674.54 USD | $8.7 0.24 USD | $8.8 0.25 USD | $4.22B 118.81M USD | 12.50 | $0.7 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
+0.49
|
$3.33B 93.69M USD | $72.82K 2.05K USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $61K 1.72K USD | $5.4 0.15 USD | $5.45 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.5 0.15 USD |
0
|
$3B 84.45M USD | $2.8M 78.83K USD | $5.4 0.15 USD | $5.75 0.16 USD | $3B 84.45M USD | 11.70 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.34 0.12 USD |
+0.93
|
$2.6B 73.27M USD | $1.28M 36.14K USD | $4.3 0.12 USD | $4.4 0.12 USD | $2.6B 73.27M USD | 10.09 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.96 0.08 USD |
+2.07
|
$2.29B 64.46M USD | $70.86K 1.99K USD | $2.9 0.08 USD | $2.96 0.08 USD | $2.29B 64.46M USD | 8.45 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.52 0.01 USD |
+1.96
|
$2.04B 57.27M USD | $1.55M 43.62K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2.04B 57.27M USD | 10.40 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.22 0.09 USD |
+6.62
|
$1.92B 53.9M USD | $1.32M 37.24K USD | $3.02 0.08 USD | $3.42 0.1 USD | $1.92B 53.9M USD | 11.50 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.36 0.07 USD |
+1.72
|
$1.89B 53.12M USD | $91K 2.56K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.89B 53.12M USD | 9.83 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.04 0.06 USD |
+0.99
|
$1.8B 50.54M USD | $302.43K 8.51K USD | $2 0.06 USD | $2.06 0.06 USD | $1.8B 50.54M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
-0.75
|
$1.67B 47M USD | $33.1K 931.34 USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.1 0.12 USD |
+1.99
|
$1.29B 36.19M USD | $48.75K 1.37K USD | $4.08 0.11 USD | $4.22 0.12 USD | $1.29B 36.19M USD | 7.59 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $51.15K 1.44K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.27 0.0075 USD |
0
|
$808.43M 22.75M USD | $1.38M 38.7K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $808.43M 22.75M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.67 0.05 USD |
-2.91
|
$752.19M 21.16M USD | $1.28M 35.94K USD | $1.65 0.05 USD | $1.73 0.05 USD | $752.19M 21.16M USD | 23.85 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
+1.28
|
$732.41M 20.61M USD | $137.7K 3.87K USD | $0.78 0.02 USD | $0.8 0.02 USD | $732.41M 20.61M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1499 0.0042 USD |
0
|
$515.1M 14.49M USD | $5.65M 159.03K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $515.1M 14.49M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $926.76K 26.08K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $797.8K 22.45K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 6.14 | $0.07 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
+2.08
|
$383.63M 10.79M USD | $1.46M 41.15K USD | $0.4799 0.01 USD | $0.53 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
-1.49
|
$380.15M 10.7M USD | $102.2K 2.88K USD | $0.65 0.02 USD | $0.67 0.02 USD | $380.15M 10.7M USD | 0 | -$0.17 -0.004 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.04M 29.29K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.2899 0.0081 USD |
-3.33
|
$172.93M 4.87M USD | $3.62M 101.84K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $172.93M 4.87M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
0
|
$155.68M 4.38M USD | $46.9K 1.32K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-0.56
|
$398.15B 11.2B USD | $16.03M 451.02K USD | $44.25 1.25 USD | $44.75 1.26 USD | $398.15B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.2 0.62 USD |
-1.33
|
$180.86B 5.09B USD | $25.92M 729.31K USD | $22.2 0.62 USD | $22.6 0.64 USD | $180.86B 5.09B USD | 6.62 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.65 0.22 USD |
+4.08
|
$75.05B 2.11B USD | $2.72M 76.43K USD | $7.35 0.21 USD | $7.7 0.22 USD | $75.05B 2.11B USD | 24.67 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
-0.26
|
$63.8B 1.8B USD | $1K 28.14 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.8B 1.8B USD | 14.75 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
-0.26
|
$63.8B 1.8B USD | $1.07K 30.14 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $50 1.41 USD |
-0.5
|
$50B 1.41B USD | $3.21M 90.37K USD | $50 1.41 USD | $51.5 1.45 USD | $50B 1.41B USD | 17.60 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.6 0.41 USD |
-2.01
|
$44.35B 1.25B USD | $7.72M 217.12K USD | $14.5 0.41 USD | $14.9 0.42 USD | $44.35B 1.25B USD | 21.15 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.2 0.29 USD |
+3.03
|
$39.6B 1.11B USD | $16.02M 450.73K USD | $9.75 0.27 USD | $10.2 0.29 USD | $39.6B 1.11B USD | 8.57 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.42 0.12 USD |
0
|
$25.74B 724.22M USD | $11.91M 335.13K USD | $4.36 0.12 USD | $4.5 0.13 USD | $25.74B 724.22M USD | 7.36 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
0
|
$22.61B 636.25M USD | $2.81K 79.07 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.25 1.41 USD |
0
|
$22.61B 636.25M USD | $2.8K 78.78 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
0
|
$19.22B 540.87M USD | $1.2K 33.76 USD | $58.25 1.64 USD | $58.5 1.65 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
0
|
$19.22B 540.87M USD | $1.22K 34.21 USD | $58.25 1.64 USD | $58.5 1.65 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.9 0.59 USD |
0
|
$18.59B 523.07M USD | $340.1K 9.57K USD | $20.9 0.59 USD | $21.2 0.6 USD | $18.59B 523.07M USD | 8.00 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
+0.67
|
$13.5B 379.85M USD | $24.6K 692.18 USD | $37.25 1.05 USD | $38.5 1.08 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
+0.67
|
$13.5B 379.85M USD | $24.66K 693.81 USD | $37.25 1.05 USD | $38.5 1.08 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.3 0.29 USD |
0
|
$13.39B 376.76M USD | $4.07M 114.51K USD | $10.2 0.29 USD | $10.6 0.3 USD | $13.39B 376.76M USD | 10.30 | $1 0.03 USD | |
| SISB Public Company Limited SISB-R.BK | $14.8 0.42 USD |
+5.71
|
$11.46B 322.47M USD | $4.58M 128.81K USD | $13.9 0.39 USD | $15.2 0.43 USD | $11.46B 322.47M USD | 15.41 | $0.96 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.65 0.24 USD |
-1.7
|
$10.85B 305.16M USD | $2.04M 57.45K USD | $8.6 0.24 USD | $8.8 0.25 USD | $10.85B 305.16M USD | 6.09 | $1.42 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.65 0.27 USD |
+2.12
|
$9.27B 260.78M USD | $176K 4.95K USD | $9.45 0.27 USD | $9.65 0.27 USD | $9.27B 260.78M USD | 7.14 | $1.35 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30 0.84 USD |
+2.56
|
$9.23B 259.8M USD | $1.08M 30.3K USD | $29.25 0.82 USD | $31.5 0.89 USD | $9.23B 259.8M USD | 8.21 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.5 0.83 USD |
0
|
$8.99B 252.85M USD | $755.2K 21.25K USD | $29.25 0.82 USD | $30 0.84 USD | $8.99B 252.85M USD | 15.20 | $1.94 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.3 0.06 USD |
0
|
$8.88B 249.8M USD | $52.3K 1.47K USD | $2.22 0.06 USD | $2.34 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.3 0.06 USD |
0
|
$8.88B 249.8M USD | $52.3K 1.47K USD | $2.22 0.06 USD | $2.34 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.75 0.25 USD |
+0.57
|
$8.59B 241.77M USD | $23.9K 672.48 USD | $8.7 0.24 USD | $8.8 0.25 USD | $8.59B 241.77M USD | 10.76 | $0.81 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $8.95 0.25 USD |
-2.19
|
$8.06B 226.65M USD | $1.47M 41.34K USD | $8.8 0.25 USD | $9.1 0.26 USD | $8.06B 226.65M USD | 12.78 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.2 0.15 USD |
-0.95
|
$7.1B 199.72M USD | $2.98M 83.95K USD | $5.1 0.14 USD | $5.3 0.15 USD | $7.1B 199.72M USD | 11.06 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.5 0.44 USD |
+2.65
|
$6.64B 186.78M USD | $779.1K 21.92K USD | $15.1 0.42 USD | $15.7 0.44 USD | $6.64B 186.78M USD | 10.40 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.22 0.09 USD |
-2.42
|
$6.43B 181M USD | $3.31M 93.21K USD | $3.22 0.09 USD | $3.36 0.09 USD | $6.43B 181M USD | 14.63 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $253.9K 7.14K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
-0.9
|
$6.3B 177.26M USD | $2.1K 59.09 USD | $11 0.31 USD | $11.1 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.6 0.3 USD |
+2.91
|
$6.08B 170.95M USD | $310.4K 8.73K USD | $10.2 0.29 USD | $10.5 0.3 USD | $6.08B 170.95M USD | 9.21 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.7 0.41 USD |
+0.68
|
$5.91B 166.24M USD | $113.9K 3.2K USD | $14.7 0.41 USD | $14.9 0.42 USD | $5.91B 166.24M USD | 9.80 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
0
|
$5.54B 155.74M USD | $405.5K 11.41K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.54B 155.74M USD | 6.86 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.35M USD | $6.7K 188.52 USD | $7 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.35M USD | $6.79K 191.11 USD | $7 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.62 0.13 USD |
0
|
$4.88B 137.3M USD | $1.11M 31.3K USD | $4.62 0.13 USD | $4.68 0.13 USD | $4.88B 137.3M USD | 8.40 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
-0.9
|
$4.22B 118.64M USD | $2.1K 59.09 USD | $11 0.31 USD | $11.1 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $9.5K 267.3 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $9.5K 267.3 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $60.8K 1.71K USD | $5.4 0.15 USD | $5.45 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
-0.59
|
$3.14B 88.42M USD | $8.3K 233.54 USD | $3.26 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 12.51 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
-0.59
|
$3.14B 88.42M USD | $8.3K 233.54 USD | $3.26 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 12.51 | $0.27 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.5 0.15 USD |
0
|
$3B 84.45M USD | $2.8M 78.83K USD | $5.4 0.15 USD | $5.75 0.16 USD | $3B 84.45M USD | 11.70 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.34 0.12 USD |
+0.93
|
$2.6B 73.27M USD | $1.28M 36.14K USD | $4.3 0.12 USD | $4.4 0.12 USD | $2.6B 73.27M USD | 10.09 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.96 0.08 USD |
+2.07
|
$2.29B 64.46M USD | $70.8K 1.99K USD | $2.9 0.08 USD | $2.96 0.08 USD | $2.29B 64.46M USD | 8.45 | $0.35 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+0.83
|
$2.27B 63.83M USD | $41.3K 1.16K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.83M USD | 26.88 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
+3.94
|
$2.24B 63.04M USD | $24.5K 689.36 USD | $6.35 0.18 USD | $6.6 0.19 USD | $2.24B 63.04M USD | 15.00 | $0.44 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.36 0.07 USD |
+1.72
|
$2.22B 62.36M USD | $91K 2.56K USD | $2.3 0.06 USD | $2.36 0.07 USD | $2.22B 62.36M USD | 10.26 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
+0.83
|
$2.21B 62.18M USD | $41.34K 1.16K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
+3.94
|
$2.14B 60.18M USD | $24.51K 689.5 USD | $6.35 0.18 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 15.00 | $0.44 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}