国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (144)
- {{item.name}}
- 全取引所
- Thailand (144)
生活必需品 (144)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 44.25 1.25 USD |
+0.57
|
THB 394.51B 11.1B USD | THB 13.70M 385.53K USD | THB 43.75 1.23 USD | THB 44.25 1.25 USD | THB 394.51B 11.1B USD | 14.32 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.25 1.25 USD |
+0.57
|
THB 394.51B 11.1B USD | THB 13.70M 385.42K USD | THB 43.75 1.23 USD | THB 44.25 1.25 USD | THB 394.51B 11.1B USD | 14.32 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.80 0.59 USD |
+0.97
|
THB 160.83B 4.53B USD | THB 10.14M 285.21K USD | THB 20.60 0.58 USD | THB 20.80 0.59 USD | THB 160.83B 4.53B USD | 5.90 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.70 0.36 USD |
-1.55
|
THB 48.96B 1.38B USD | THB 13.28M 373.53K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 48.96B 1.38B USD | 10.85 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.00 0.45 USD |
0
|
THB 48.06B 1.35B USD | THB 4.82M 135.75K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.00 0.45 USD |
0
|
THB 48.06B 1.35B USD | THB 4.82M 135.73K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 45.00 1.27 USD |
+0.56
|
THB 45.00B 1.27B USD | THB 5.19M 146K USD | THB 43.25 1.22 USD | THB 45.50 1.28 USD | THB 45.00B 1.27B USD | 15.20 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.64 0.13 USD |
-0.43
|
THB 27.02B 760.26M USD | THB 7.89M 222.06K USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 27.02B 760.26M USD | 3.83 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.00 0.62 USD |
-1.79
|
THB 19.57B 550.6M USD | THB 1.76M 49.65K USD | THB 21.90 0.62 USD | THB 22.50 0.63 USD | THB 19.57B 550.6M USD | 7.94 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.30 0.35 USD |
+0.82
|
THB 15.99B 449.92M USD | THB 4.34M 122.08K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 15.99B 449.92M USD | 13.08 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.85 0.28 USD |
+0.51
|
THB 12.35B 347.5M USD | THB 2.10M 58.96K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 12.35B 347.5M USD | 5.21 | THB 1.89 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.40 0.35 USD |
-0.8
|
THB 11.66B 327.97M USD | THB 3.23M 90.98K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 11.66B 327.97M USD | 11.80 | THB 1.05 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.10 0.34 USD |
+0.83
|
THB 11.37B 320.03M USD | THB 62.92K 1.77K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 11.37B 320.03M USD | 7.15 | THB 1.69 0.05 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.40 0.35 USD |
-0.8
|
THB 11.28B 317.34M USD | THB 3.23M 90.98K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 11.28B 317.34M USD | 11.80 | THB 1.05 0.03 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.80 0.25 USD |
0
|
THB 11.21B 315.31M USD | THB 2.12M 59.68K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 11.21B 315.31M USD | 16.60 | THB 0.53 0.01 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 32.00 0.9 USD |
-1.54
|
THB 9.76B 274.66M USD | THB 453.40K 12.76K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 9.76B 274.66M USD | 11.63 | THB 2.75 0.08 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.90 0.67 USD |
+0.84
|
THB 7.17B 201.74M USD | THB 497.46K 14K USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 7.17B 201.74M USD | 11.77 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.25 0.2 USD |
0
|
THB 6.53B 183.6M USD | THB 292.69K 8.24K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 6.53B 183.6M USD | 11.15 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.20 0.43 USD |
+0.66
|
THB 6.51B 183.16M USD | THB 176.69K 4.97K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 6.51B 183.16M USD | 12.16 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.26 0.09 USD |
-3.55
|
THB 6.46B 181.71M USD | THB 2.35M 66K USD | THB 3.24 0.09 USD | THB 3.42 0.1 USD | THB 6.46B 181.71M USD | 14.81 | THB 0.22 0.006 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.50 0.32 USD |
+0.88
|
THB 6.42B 180.6M USD | THB 173.75K 4.89K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 6.42B 180.6M USD | 10.08 | THB 1.14 0.03 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 19.94K 561.14 USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.32 0.04 USD |
0
|
THB 5.82B 163.8M USD | THB 469.23K 13.2K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 5.82B 163.8M USD | 33.00 | THB 0.04 0.001 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.15 0.2 USD |
-1.38
|
THB 5.81B 163.39M USD | THB 502.50K 14.14K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
+0.87
|
THB 5.80B 163.2M USD | THB 177.91K 5.01K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 5.80B 163.2M USD | 8.28 | THB 0.70 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.08 0.11 USD |
+0.49
|
THB 5.57B 156.7M USD | THB 5.13M 144.36K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 5.57B 156.7M USD | 12.75 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.08 0.11 USD |
+0.49
|
THB 5.57B 156.7M USD | THB 5.13M 144.38K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 5.57B 156.7M USD | 12.75 | THB 0.32 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.30 0.15 USD |
-0.93
|
THB 3.17B 89.23M USD | THB 36.90K 1.04K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.27 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.94 0.14 USD |
0
|
THB 2.96B 83.4M USD | THB 1.26M 35.35K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 3.00 0.08 USD |
0
|
THB 2.64B 74.32M USD | THB 94.92K 2.67K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.64B 74.32M USD | 16.66 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 2.98 0.08 USD |
-0.67
|
THB 2.31B 64.9M USD | THB 235.65K 6.63K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 2.31B 64.9M USD | 11.91 | THB 0.25 0.007 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.72 0.08 USD |
+0.74
|
THB 2.18B 61.23M USD | THB 127.17K 3.58K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.18B 61.23M USD | 10.88 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.86 0.11 USD |
-3.02
|
THB 2.11B 59.27M USD | THB 1.65M 46.33K USD | THB 3.82 0.11 USD | THB 3.98 0.11 USD | THB 2.11B 59.27M USD | 10.72 | THB 0.36 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.86 0.11 USD |
-3.02
|
THB 2.11B 59.27M USD | THB 1.65M 46.33K USD | THB 3.82 0.11 USD | THB 3.98 0.11 USD | THB 2.11B 59.27M USD | 10.72 | THB 0.36 0.01 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
-1.23
|
THB 2.02B 56.97M USD | THB 225.24K 6.34K USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.02B 56.97M USD | 4.32 | THB 0.74 0.02 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.96 0.08 USD |
0
|
THB 1.73B 48.72M USD | THB 680.70K 19.15K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 1.73B 48.72M USD | 11.38 | THB 0.26 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 1.05M 29.45K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
0
|
THB 1.50B 42.15M USD | THB 111.20K 3.13K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 2.10M 59.09K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.00 0.03 USD |
-0.99
|
THB 1.38B 38.94M USD | THB 280.76K 7.9K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 1.38B 38.94M USD | 8.33 | THB 0.12 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 181.20K 5.1K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.83 0.02 USD |
+1.22
|
THB 769.49M 21.65M USD | THB 349.50K 9.83K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 769.49M 21.65M USD | 0 | -THB 0.04 -0.001 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
0
|
THB 768.81M 21.63M USD | THB 347.00K 9.76K USD | THB 1.61 0.05 USD | THB 1.66 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.65 0.05 USD |
0
|
THB 743.18M 20.91M USD | THB 349.60K 9.84K USD | THB 1.64 0.05 USD | THB 1.72 0.05 USD | THB 743.18M 20.91M USD | 20.62 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.48 0.01 USD |
+2.13
|
THB 451.20M 12.7M USD | THB 1.00M 28.23K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 451.20M 12.7M USD | 16.00 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.61 0.02 USD |
0
|
THB 351.35M 9.89M USD | THB 41.01K 1.15K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 283.20M 7.97M USD | THB 351.02K 9.88K USD | THB 0.34 0.0095 USD | THB 0.39 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 285.93K 8.05K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.92 0.03 USD |
-5.15
|
THB 222.18M 6.25M USD | THB 99.80K 2.81K USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 222.18M 6.25M USD | 23.00 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.70 0.02 USD |
-1.41
|
THB 194.60M 5.48M USD | THB 860.05K 24.2K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 194.60M 5.48M USD | 0 | -THB 0.23 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 95.03K 2.67K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.17 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.80 0.59 USD |
+0.97
|
THB 160.83B 4.53B USD | THB 10.14M 285.19K USD | THB 20.60 0.58 USD | THB 20.80 0.59 USD | THB 160.83B 4.53B USD | 5.90 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 100.00 2.81 USD | THB 193.00 5.43 USD | THB 193.00 5.43 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 112.00 3.15 USD | THB 193.00 5.43 USD | THB 193.00 5.43 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.70 0.36 USD |
-1.55
|
THB 48.96B 1.38B USD | THB 13.27M 373.51K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 48.96B 1.38B USD | 10.67 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 45.00 1.27 USD |
+0.56
|
THB 45.00B 1.27B USD | THB 5.19M 145.98K USD | THB 43.25 1.22 USD | THB 45.50 1.28 USD | THB 45.00B 1.27B USD | 15.84 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.64 0.13 USD |
-0.43
|
THB 27.02B 760.26M USD | THB 7.89M 222.05K USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 27.02B 760.26M USD | 3.83 | THB 1.21 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 2.72K 76.48 USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 2.70K 75.97 USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.30 0.35 USD |
+0.82
|
THB 19.91B 560.27M USD | THB 4.34M 122.05K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 19.91B 560.27M USD | 13.22 | THB 0.93 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.00 0.62 USD |
-1.79
|
THB 19.57B 550.6M USD | THB 1.76M 49.61K USD | THB 21.90 0.62 USD | THB 22.50 0.63 USD | THB 19.57B 550.6M USD | 7.94 | THB 2.77 0.08 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.00 1.6 USD |
+0.44
|
THB 18.81B 529.26M USD | THB 1.90K 53.46 USD | THB 56.75 1.6 USD | THB 57.00 1.6 USD | THB 18.81B 529.26M USD | 7.11 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.00 1.6 USD |
+0.44
|
THB 18.81B 529.26M USD | THB 1.90K 53.46 USD | THB 56.75 1.6 USD | THB 57.00 1.6 USD | THB 18.81B 529.26M USD | 7.11 | THB 8.01 0.23 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 5.70K 160.38 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 5.73K 161.25 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.85 0.28 USD |
+0.51
|
THB 12.35B 347.5M USD | THB 2.10M 58.96K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 12.35B 347.5M USD | 5.21 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.10 0.34 USD |
+0.83
|
THB 11.37B 320.03M USD | THB 62.70K 1.76K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 11.37B 320.03M USD | 7.15 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.80 0.25 USD |
0
|
THB 11.21B 315.31M USD | THB 2.12M 59.68K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 11.21B 315.31M USD | 28.38 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 32.00 0.9 USD |
-1.54
|
THB 9.76B 274.66M USD | THB 453.20K 12.75K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 9.76B 274.66M USD | 11.63 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
+0.51
|
THB 7.68B 216.13M USD | THB 34.60K 973.55 USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
+0.51
|
THB 7.68B 216.13M USD | THB 34.60K 973.55 USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.90 0.67 USD |
+0.84
|
THB 7.17B 201.74M USD | THB 497.30K 13.99K USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 7.17B 201.74M USD | 11.77 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.00 0.25 USD |
0
|
THB 6.95B 195.59M USD | THB 29.30K 824.42 USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 6.95B 195.59M USD | 12.00 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.00 0.25 USD |
0
|
THB 6.87B 193.26M USD | THB 29.39K 826.93 USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 6.87B 193.26M USD | 12.00 | THB 0.75 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.25 0.2 USD |
0
|
THB 6.60B 185.71M USD | THB 292.50K 8.23K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 6.60B 185.71M USD | 11.15 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 6.51B 183.16M USD | THB 176.50K 4.97K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 6.51B 183.16M USD | 12.16 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.26 0.09 USD |
-3.55
|
THB 6.49B 182.67M USD | THB 2.35M 65.99K USD | THB 3.24 0.09 USD | THB 3.42 0.1 USD | THB 6.49B 182.67M USD | 14.81 | THB 0.22 0.006 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.50 0.32 USD |
+0.88
|
THB 6.48B 182.43M USD | THB 173.70K 4.89K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 6.48B 182.43M USD | 10.08 | THB 1.14 0.03 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 19.60K 551.49 USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
0
|
THB 5.98B 168.26M USD | THB 469.10K 13.2K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 5.98B 168.26M USD | 33.00 | THB 0.04 0.001 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 5.81B 163.4M USD | THB 177.80K 5K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 5.81B 163.4M USD | 8.16 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.15 0.2 USD |
-1.38
|
THB 5.81B 163.39M USD | THB 502.30K 14.13K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 702.00 19.75 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 700.00 19.7 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
+0.43
|
THB 3.82B 107.52M USD | THB 8.30K 233.54 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
+0.43
|
THB 3.82B 107.52M USD | THB 8.30K 233.57 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.85 0.22 USD |
-1.26
|
THB 3.79B 106.59M USD | THB 23.20K 652.79 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.79B 106.59M USD | 9.65 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.85 0.22 USD |
-1.26
|
THB 3.79B 106.59M USD | THB 23.26K 654.53 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.79B 106.59M USD | 11.54 | THB 0.68 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.30 0.15 USD |
-0.93
|
THB 3.17B 89.23M USD | THB 36.90K 1.04K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.27 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.94 0.14 USD |
0
|
THB 2.96B 83.4M USD | THB 1.26M 35.35K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.54 0.1 USD |
0
|
THB 2.87B 80.89M USD | THB 39.66K 1.12K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.87B 80.89M USD | 8.42 | THB 0.42 0.01 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 3.00 0.08 USD |
0
|
THB 2.64B 74.32M USD | THB 94.90K 2.67K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.64B 74.32M USD | 7.29 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.58 0.07 USD |
-0.77
|
THB 2.36B 66.29M USD | THB 12.24K 344.4 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.58 0.07 USD |
-0.77
|
THB 2.36B 66.29M USD | THB 12.20K 343.28 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 2.31B 64.9M USD | THB 235.60K 6.63K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 2.31B 64.9M USD | 11.91 | THB 0.25 0.007 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.72 0.08 USD |
+0.74
|
THB 2.18B 61.23M USD | THB 127.10K 3.58K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.18B 61.23M USD | 11.82 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
-0.78
|
THB 2.14B 60.21M USD | THB 200.00 5.63 USD | THB 6.40 0.18 USD | THB 6.40 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}