国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.00 1.27 USD |
-1.64
|
THB 401.00B 11.28B USD | THB 22.08M 621.14K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 401.00B 11.28B USD | 13.71 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.00 1.27 USD |
-1.64
|
THB 401.00B 11.28B USD | THB 22.06M 620.82K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 401.00B 11.28B USD | 13.71 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 149.94B 4.22B USD | THB 46.59M 1.31M USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 149.94B 4.22B USD | 7.35 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 56.10B 1.58B USD | THB 22.91M 644.66K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 56.10B 1.58B USD | 7.55 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.70 0.5 USD |
+1.14
|
THB 53.17B 1.5B USD | THB 29.64M 833.86K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.17B 1.5B USD | 14.87 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 44.75 1.26 USD |
+2.29
|
THB 44.75B 1.26B USD | THB 12.26M 344.84K USD | THB 43.75 1.23 USD | THB 45.25 1.27 USD | THB 44.75B 1.26B USD | 20.62 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 13.81M 388.49K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 44.72B 1.26B USD | 9.58 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
-0.95
|
THB 23.13B 650.71M USD | THB 189.14K 5.32K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 17.94B 504.78M USD | THB 5.69M 160.09K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 17.94B 504.78M USD | 13.14 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 234.62K 6.6K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 11.22B 315.75M USD | THB 2.11M 59.47K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 11.22B 315.75M USD | 4.83 | THB 1.85 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.15 0.14 USD |
+5.97
|
THB 10.05B 282.64M USD | THB 9.17M 258.05K USD | THB 4.88 0.14 USD | THB 5.15 0.14 USD | THB 10.05B 282.64M USD | 21.45 | THB 0.24 0.006 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 9.81B 275.9M USD | THB 789.87K 22.22K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 9.77B 274.88M USD | THB 1.46M 41.18K USD | THB 31.25 0.88 USD | THB 33.25 0.94 USD | THB 9.77B 274.88M USD | 13.49 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.65 0.27 USD |
+0.52
|
THB 9.07B 255.23M USD | THB 2.69M 75.65K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 9.07B 255.23M USD | 9.65 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 7.84B 220.52M USD | THB 5.06M 142.47K USD | THB 17.70 0.5 USD | THB 18.80 0.53 USD | THB 7.84B 220.52M USD | 14.99 | THB 1.22 0.03 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.52 0.04 USD |
-1.3
|
THB 6.70B 188.62M USD | THB 996.93K 28.05K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 6.70B 188.62M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 6.57B 184.86M USD | THB 160.71K 4.52K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 6.57B 184.86M USD | 11.06 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.55B 184.3M USD | THB 526.85K 14.82K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 6.12B 172.2M USD | THB 864.83K 24.33K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 6.12B 172.2M USD | 14.78 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 6.03B 169.6M USD | THB 133.30K 3.75K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 5.80B 163.27M USD | THB 1.02M 28.67K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.80B 163.27M USD | 9.53 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.18 0.12 USD |
+2.45
|
THB 5.71B 160.54M USD | THB 3.82M 107.39K USD | THB 4.08 0.11 USD | THB 4.20 0.12 USD | THB 5.71B 160.54M USD | 13.93 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 3.66B 102.98M USD | THB 1.59M 44.73K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 3.66B 102.98M USD | 11.09 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 3.47B 97.65M USD | THB 122.21K 3.44K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.21B 62.13M USD | THB 131.80K 3.71K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.21B 62.13M USD | 10.22 | THB 0.27 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.04 0.11 USD |
+1
|
THB 2.20B 62.04M USD | THB 2.60M 73.06K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 2.19B 61.68M USD | THB 6.33M 178.22K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 2.19B 61.6M USD | THB 97.22K 2.74K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 2.06B 57.94M USD | THB 174.92K 4.92K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.06B 57.94M USD | 11.73 | THB 0.30 0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.85B 51.92M USD | THB 1.75M 49.11K USD | THB 1.94 0.05 USD | THB 2.06 0.06 USD | THB 1.85B 51.92M USD | 10.09 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.32 0.07 USD |
-3.33
|
THB 1.80B 50.53M USD | THB 1.86M 52.25K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 1.80B 50.53M USD | 12.88 | THB 0.18 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 1.55B 43.62M USD | THB 725.63K 20.42K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 375.14K 10.56K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 992.00M 27.91M USD | THB 2.88M 81.14K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 992.00M 27.91M USD | 13.37 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.79 0.05 USD |
+5.29
|
THB 849.49M 23.9M USD | THB 595.60K 16.76K USD | THB 1.70 0.05 USD | THB 1.82 0.05 USD | THB 849.49M 23.9M USD | 14.91 | THB 0.12 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.62M 21.4M USD | THB 58.81K 1.65K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 675.62M 19.01M USD | THB 894.40K 25.17K USD | THB 1.49 0.04 USD | THB 1.59 0.04 USD | THB 675.62M 19.01M USD | 50.00 | THB 0.03 0.0008 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 458.52M 12.9M USD | THB 8.50M 239.18K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 423.00M 11.9M USD | THB 764.26K 21.5K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 15.00 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 75.78K 2.13K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 391.00M 11M USD | 0.50 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 316.79M 8.91M USD | THB 118.81K 3.34K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 316.79M 8.91M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 246.33M 6.93M USD | THB 560.40K 15.77K USD | THB 1.02 0.03 USD | THB 1.08 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 212.00M 5.97M USD | THB 1.81M 50.93K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 212.00M 5.97M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 181.34M 5.1M USD | THB 158.10K 4.45K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 294.30K 8.28K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 149.94B 4.22B USD | THB 46.59M 1.31M USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 149.94B 4.22B USD | 6.25 | THB 3.12 0.09 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 185.50 5.22 USD |
-0.27
|
THB 61.16B 1.72B USD | THB 2.60K 73.16 USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 61.16B 1.72B USD | 16.92 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 185.50 5.22 USD |
-0.27
|
THB 61.16B 1.72B USD | THB 2.74K 77.21 USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 61.16B 1.72B USD | 16.92 | THB 10.96 0.31 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 56.10B 1.58B USD | THB 22.91M 644.61K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 56.10B 1.58B USD | 7.80 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.70 0.5 USD |
+1.14
|
THB 53.17B 1.5B USD | THB 29.63M 833.82K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.17B 1.5B USD | 14.87 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 44.75 1.26 USD |
+2.29
|
THB 44.75B 1.26B USD | THB 12.25M 344.8K USD | THB 43.75 1.23 USD | THB 45.25 1.27 USD | THB 44.75B 1.26B USD | 15.75 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 13.81M 388.44K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 44.72B 1.26B USD | 9.74 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
-0.95
|
THB 23.13B 650.71M USD | THB 188.80K 5.31K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
-0.52
|
THB 21.60B 607.77M USD | THB 2.62K 73.64 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
-0.52
|
THB 21.60B 607.77M USD | THB 2.60K 73.16 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 10.50K 295.44 USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 10.52K 295.86 USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 17.94B 504.78M USD | THB 5.69M 160.05K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 17.94B 504.78M USD | 14.83 | THB 0.93 0.03 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
-0.61
|
THB 14.58B 410.24M USD | THB 4.50K 126.62 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
-0.61
|
THB 14.58B 410.24M USD | THB 4.53K 127.38 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 234.10K 6.59K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 11.22B 315.75M USD | THB 2.11M 59.47K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 11.22B 315.75M USD | 4.73 | THB 1.89 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.15 0.14 USD |
+5.97
|
THB 10.05B 282.64M USD | THB 9.17M 258.04K USD | THB 4.88 0.14 USD | THB 5.15 0.14 USD | THB 10.05B 282.64M USD | 21.45 | THB 0.24 0.006 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 9.81B 275.9M USD | THB 789.70K 22.22K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 9.81B 275.9M USD | 24.83 | THB 0.31 0.008 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 9.77B 274.88M USD | THB 1.46M 41.18K USD | THB 31.25 0.88 USD | THB 33.25 0.94 USD | THB 9.77B 274.88M USD | 13.49 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.65 0.27 USD |
+0.52
|
THB 9.23B 259.77M USD | THB 2.69M 75.65K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 9.23B 259.77M USD | 9.65 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 7.84B 220.52M USD | THB 5.06M 142.45K USD | THB 17.70 0.5 USD | THB 18.80 0.53 USD | THB 7.84B 220.52M USD | 14.99 | THB 1.22 0.03 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 7.06B 198.76M USD | THB 29.10K 818.8 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 7.06B 198.76M USD | THB 29.11K 818.99 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 8.30K 233.54 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 8.30K 233.54 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.52 0.04 USD |
-1.3
|
THB 6.70B 188.62M USD | THB 996.90K 28.05K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 6.70B 188.62M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 6.57B 184.86M USD | THB 160.70K 4.52K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 6.57B 184.86M USD | 11.06 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.55B 184.3M USD | THB 526.80K 14.82K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.60 0.44 USD |
-1.27
|
THB 6.27B 176.42M USD | THB 456.19K 12.84K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.60 0.44 USD |
-1.27
|
THB 6.27B 176.42M USD | THB 456.00K 12.83K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 6.25B 175.87M USD | THB 864.50K 24.32K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 6.25B 175.87M USD | 14.78 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 6.03B 169.6M USD | THB 133.20K 3.75K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 5.80B 163.27M USD | THB 1.02M 28.66K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.80B 163.27M USD | 9.53 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.18 0.12 USD |
+2.45
|
THB 5.71B 160.54M USD | THB 3.82M 107.39K USD | THB 4.08 0.11 USD | THB 4.20 0.12 USD | THB 5.71B 160.54M USD | 13.93 | THB 0.30 0.008 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 172.20K 4.85K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 172.20K 4.85K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 3.66B 102.98M USD | THB 1.59M 44.71K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 3.66B 102.98M USD | 11.09 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 3.47B 97.65M USD | THB 122.20K 3.44K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.94B 82.72M USD | THB 36.00K 1.01K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.94B 82.72M USD | 8.61 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.94B 82.72M USD | THB 36.01K 1.01K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.94B 82.72M USD | 25.85 | THB 0.14 0.003 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 2.90B 81.47M USD | THB 145.70K 4.1K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 2.90B 81.47M USD | THB 145.71K 4.1K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 2.50B 70.35M USD | THB 201.11K 5.66K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.50B 70.35M USD | 11.83 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 2.50B 70.35M USD | THB 201.10K 5.66K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.50B 70.35M USD | 6.90 | THB 0.41 0.01 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 2.11K 59.34 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 2.10K 59.09 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 50.74K 1.43K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 50.70K 1.43K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.21B 62.13M USD | THB 131.70K 3.71K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.21B 62.13M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.04 0.11 USD |
+1
|
THB 2.20B 62.04M USD | THB 2.60M 73.06K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 2.19B 61.68M USD | THB 6.33M 178.22K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}