国：米国 取引所：Tech Market Small セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (35)
生活必需品 (35)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$30.60 — |
-3.47
|
$7.82B — | $5.27M — | $30.38 — | $31.63 — | $7.82B — | 71.16 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.84 — |
-2.51
|
$1.19B — | $2.50M — | $12.67 — | $13.14 — | $1.19B — | 0 | -$1.13 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.05 — |
-3.22
|
$370.16M — | $61.36K — | $21.00 — | $21.57 — | $370.16M — | 19.13 | $1.10 — | ||
|
SNDL
SNDL
US
|
$1.31 — |
+0.77
|
$340.99M — | $1.16M — | $1.28 — | $1.32 — | $340.99M — | 0 | -$0.03 — | ||
|
Village Farms
VFF
US
|
$1.99 — |
+1.02
|
$242.40M — | $801.73K — | $1.92 — | $1.99 — | $242.40M — | 9.04 | $0.22 — | ||
Waldencast
WALD
US
|
$1.66 — |
-3.49
|
$212.91M — | $167.26K — | $1.64 — | $1.72 — | $212.91M — | 0 | -$2.01 — | ||
|
SkinHealth Systems
SKIN
US
|
$1.05 — |
-5.41
|
$136.08M — | $6.80M — | $0.98 — | $1.22 — | $136.08M — | 0 | -$0.13 — | ||
|
FitLife Brands
FTLF
US
|
$10.86 — |
-1.99
|
$101.99M — | $11.34K — | $10.72 — | $11.29 — | $101.99M — | 18.09 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.74 — |
-6.95
|
$93.05M — | $110.18K — | $1.66 — | $1.90 — | $93.05M — | 0 | -$0.68 — | ||
|
Sow Good
SOWG
US
|
$3.92 — |
-7.55
|
$78.87M — | $26.09K — | $3.87 — | $4.17 — | $78.87M — | 0 | -$6.46 — | ||
|
LifeVantage
LFVN
US
|
$6.24 — |
0
|
$78.72M — | $221.63K — | $6.06 — | $6.33 — | $78.72M — | 13.86 | $0.45 — | ||
Clene
CLNN
US
|
$6.08 — |
-0.65
|
$77.69M — | $41.03K — | $6.00 — | $6.21 — | $77.69M — | 0 | -$3.25 — | ||
|
ATA Creativity Global
AACG
US
|
$0.96 — |
-5.75
|
$41.54M — | $2.63K — | $0.96 — | $1.02 — | $41.54M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$2.06 — |
+0.49
|
$33.26M — | $7.05K — | $1.98 — | $2.14 — | $33.26M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.56 — |
+3.79
|
$20.32M — | $177.66K — | $3.43 — | $3.72 — | $20.32M — | 13.18 | $0.27 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.62 — |
-1.32
|
$13.04M — | $9.74K — | $2.59 — | $2.70 — | $13.04M — | 0 | -$0.62 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.09 — |
+0.93
|
$10.29M — | $73.24K — | $1.03 — | $1.11 — | $10.29M — | 0 | -$0.56 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.22 — |
-0.57
|
$10.07M — | $5.07K — | $5.22 — | $5.22 — | $10.07M — | 0 | -$6.71 — | ||
Farmmi
FAMI
US
|
$0.21 — |
+3
|
$7.71M — | $515.63K — | $0.18 — | $0.21 — | $7.71M — | 0 | -$28.92 — | ||
|
Wah Fu Education
WAFU
US
|
$1.53 — |
-2.54
|
$6.75M — | $2.15K — | $1.53 — | $1.56 — | $6.75M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.43 — |
+4.9
|
$6.18M — | $673.18K — | $0.39 — | $0.45 — | $6.18M — | 0 | -$13.60 — | ||
AquaBounty
AQB
US
|
$0.94 — |
-5.05
|
$4.84M — | $373.88K — | $0.90 — | $1.05 — | $4.84M — | 0 | -$0.99 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.60 — |
-5.45
|
$4.28M — | $10.17K — | $2.53 — | $2.75 — | $4.28M — | 0 | -$4.20 — | ||
Greenlane
GNLN
US
|
$2.43 — |
+3.62
|
$1.53M — | $16.05K — | $2.32 — | $2.43 — | $1.53M — | 0 | -$106.95 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.68 — |
-2.86
|
$1.49M — | $360.84K — | $0.65 — | $0.72 — | $1.49M — | 0 | -$5.72 — | ||
22nd Century
XXII
US
|
$4.22 — |
-3.21
|
$1.46M — | $5.24K — | $4.15 — | $4.35 — | $1.46M — | 0 | -$650.70 — | ||
Nocera
NCRA
US
|
$1.83 — |
-8.5
|
$1.22M — | $18.00M — | $1.72 — | $2.30 — | $1.22M — | 0 | -$7.83 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
+74.5
|
$681.79K — | $2.58K — | $0.02 — | $0.03 — | $681.79K — | 0 | -$1.01 — | ||
|
G. Willi-Food
WILC
US
|
$31.64 — |
-0.6
|
$440.00M — | $594.00 — | $31.60 — | $31.64 — | $440.00M — | 14.44 | $2.19 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-0.92
|
$15.50M — | $656.00 — | $0.97 — | $1.00 — | $15.50M — | 0 | -$0.08 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.80 — |
0
|
$0.00 — | $1.34K — | $2.80 — | $2.86 — | $0.00 — | 20.74 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}