セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $16.86 18.43 USD |
-5.81
|
$993.53B 1.09T USD | $162 177.09 USD | $16.86 18.43 USD | $16.86 18.43 USD | $993.53B 1.09T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $33.26 6.74 USD |
-3.31
|
$4.3T 872.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3T 872.39B USD | 37.37 | $0.89 0.18 USD | |
| Walmart WMT | $92.5 — |
+1.44
|
$731.06B — | $3.21M — | $90.61 — | $94.26 — | $731.06B — | 37.83 | $2.41 — | |
| Walmart Inc. WMT.DE | $80.62 88.13 USD |
-0.97
|
$646.32B 706.51B USD | $306 334.5 USD | $80.55 88.05 USD | $80.64 88.15 USD | $646.32B 706.51B USD | 37.84 | $2.13 2.33 USD | |
| Costco Wholesale Corporation COST.NE | $44.97 32.88 USD |
+1.49
|
$607.3B 450.65B USD | $13K 9.65K USD | $44.03 32.67 USD | $44.7 33.17 USD | $607.3B 450.65B USD | 52.12 | $0.85 0.63 USD | |
| Costco Wholesale COST | $981.48 — |
+1.42
|
$429.37B — | $370.11K — | $959.24 — | $978.65 — | $429.37B — | 56.49 | $17.13 — | |
| The Procter & Gamble Company 0NOF.IL | $167.76 — |
+5.31
|
$398.12B — | $315 — | $167.76 — | $167.76 — | $398.12B — | 28.43 | $5.9 — | |
| The Procter & Gamble Company PG | $169.31 — |
+1.75
|
$390.16B — | $1.15M — | $165.79 — | $169.68 — | $390.16B — | 26.53 | $6.27 — | |
| The Coca-Cola Company COCA34.SA | $70.52 14.29 USD |
-0.11
|
$1.82T 369.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 369.07B USD | 29.26 | $2.41 0.49 USD | |
| The Coca-Cola Company KO | $72.32 — |
+0.89
|
$308.48B — | $2.49M — | $71.39 — | $72.67 — | $308.48B — | 29.13 | $2.46 — | |
| The Coca-Cola Company CCC3.F | $63.16 69.04 USD |
-0.46
|
$271.94B 297.26B USD | $1.38K 1.51K USD | $63.09 68.97 USD | $63.53 69.45 USD | $271.94B 297.26B USD | 28.97 | $2.18 2.38 USD | |
| The Coca-Cola Company CCC3.DE | $63.14 69.02 USD |
-1.13
|
$271.73B 297.03B USD | $1.26K 1.38K USD | $63.06 68.93 USD | $63.23 69.12 USD | $271.73B 297.03B USD | 28.96 | $2.18 2.38 USD | |
| Walmart Inc. 0R1W.IL | $91.6 — |
+53.69
|
$294.41B — | $3.48K — | $91.6 — | $91.8 — | $294.41B — | 17.61 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $86.66 98.6 USD |
+0.23
|
$244.93B 278.68B USD | $1.51M 1.72M USD | $86.18 98.05 USD | $87.5 99.56 USD | $244.93B 278.68B USD | 25.04 | $3.46 3.94 USD | |
| Nestlé NSRGF | $106.83 — |
+0.73
|
$274.84B — | $289 — | $105 — | $106.06 — | $274.84B — | 20.78 | $5.14 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,570 218.3 USD |
+0.69
|
$1.97T 274.23B USD | $2.38M 331.56K USD | $1,549.99 215.52 USD | $1,576.5 219.2 USD | $1.97T 274.23B USD | 22.88 | $68.6 9.54 USD | |
| Nestlé S.A. NSRGY | $106.96 — |
+2.4
|
$272.01B — | $59.11K — | $103.82 — | $106.25 — | $272.01B — | 20.31 | $5.14 — | |
| Nestlé S.A. NESN.SW | $86.65 98.59 USD |
-0.17
|
$222.93B 253.64B USD | $2.55M 2.9M USD | $86.08 97.94 USD | $87.51 99.57 USD | $222.93B 253.64B USD | 20.68 | $4.19 4.77 USD | |
| Philip Morris PM | $162.98 — |
+1.55
|
$249.79B — | $960.84K — | $159.07 — | $162.11 — | $249.79B — | 26.74 | $6 — | |
| Philip Morris International Inc. 0M8V.IL | $159.94 — |
+65.74
|
$248.28B — | $450 — | $159.94 — | $159.94 — | $248.28B — | 30.93 | $5.17 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.58 12.29 USD |
+1.29
|
$3.55T 210.21B USD | $942.66K 55.82K USD | $202.64 12 USD | $207.79 12.3 USD | $3.55T 210.21B USD | 18.58 | $11.17 0.66 USD | |
| L'Oréal S.A. LRLCY | $78 — |
+1.59
|
$208.29B — | $1.31K — | $76.52 — | $77.43 — | $208.29B — | 28.23 | $2.71 — | |
| L'Oréal S.A. 0NZM.IL | $343.65 375.66 USD |
+0.76
|
$189.97B 207.67B USD | $9.64K 10.54K USD | $337.7 369.15 USD | $345.5 377.68 USD | $189.97B 207.67B USD | 31.67 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $343.5 375.49 USD |
+0.56
|
$183.54B 200.63B USD | $110.36K 120.64K USD | $337.05 368.44 USD | $345.7 377.9 USD | $183.54B 200.63B USD | 28.72 | $11.96 13.07 USD | |
| PepsiCo, Inc. 0QOS.IL | $142 — |
+0.36
|
$195.68B — | $10 — | $142 — | $142 — | $195.68B — | 23.70 | $5.99 — | |
| PepsiCo PEP | $141.99 — |
+1.36
|
$192.11B — | $1.26M — | $139.77 — | $144.38 — | $192.11B — | 20.15 | $6.95 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105 — |
+1.17
|
$180.08B — | $40.3K — | $101.56 — | $104.04 — | $180.08B — | 93.50 | $1.11 — | |
| Unilever UL | $62.57 — |
+0.68
|
$153.7B — | $2.88M — | $62.28 — | $62.95 — | $153.7B — | 24.06 | $2.6 — | |
| Unilever PLC UNA.AS | $55.2 60.34 USD |
-0.33
|
$135.6B 148.23B USD | $333.18K 364.21K USD | $54.56 59.64 USD | $55.28 60.43 USD | $135.6B 148.23B USD | 24.10 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $55.1 60.23 USD |
-0.43
|
$135.35B 147.96B USD | $8.55K 9.35K USD | $54.68 59.77 USD | $55.22 60.36 USD | $135.35B 147.96B USD | 24.06 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $64.81 — |
0
|
$135.09B — | $2.16K — | $64.81 — | $64.81 — | $135.09B — | 21.60 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.2 62.53 USD |
-0.54
|
$119.26B 130.36B USD | $4.9K 5.35K USD | $56.9 62.2 USD | $57.58 62.94 USD | $119.26B 130.36B USD | 19.86 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $64.64 — |
+2.15
|
$123.72B — | $3.04M — | $64.49 — | $65.37 — | $123.72B — | 22.60 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.29 — |
0
|
$123.72B — | $311 — | $63.29 — | $63.29 — | $123.72B — | 22.82 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.2 62.53 USD |
-0.59
|
$108.47B 118.57B USD | $303.2K 331.44K USD | $56.84 62.13 USD | $57.7 63.07 USD | $108.47B 118.57B USD | 22.60 | $2.53 2.77 USD | |
| Altria Group, Inc. 0R31.IL | $57.76 — |
+0.36
|
$102.49B — | $47 — | $57.76 — | $57.76 — | $102.49B — | 15.19 | $3.8 — | |
| Altria MO | $57.27 — |
-0.43
|
$96.58B — | $8.52M — | $57.07 — | $58.19 — | $96.58B — | 8.75 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $50.49 55.19 USD |
-1.29
|
$85.14B 93.07B USD | $1.59K 1.73K USD | $50.36 55.05 USD | $50.8 55.53 USD | $85.14B 93.07B USD | 8.72 | $5.79 6.33 USD | |
| British American Tobacco p.l.c. BTI | $41.83 — |
-1.16
|
$92.43B — | $4.65M — | $41.69 — | $42.55 — | $92.43B — | 23.36 | $1.79 — | |
| British American Tobacco p.l.c. BMT.F | $36.94 40.38 USD |
+0.33
|
$81.79B 89.4B USD | $53 57.94 USD | $36.94 40.38 USD | $37 40.45 USD | $81.79B 89.4B USD | 23.23 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.9 40.34 USD |
-0.43
|
$81.17B 88.73B USD | $17.52K 19.15K USD | $36.71 40.13 USD | $37.01 40.46 USD | $81.17B 88.73B USD | 23.20 | $1.59 1.74 USD | |
| Mondelez MDLZ | $66.48 — |
-0.82
|
$86.13B — | $6.27M — | $66.13 — | $67.76 — | $86.13B — | 19.43 | $3.42 — | |
| Colgate-Palmolive Company CL | $93.49 — |
-0.82
|
$75.83B — | $4.12M — | $93.22 — | $95 — | $75.83B — | 26.63 | $3.51 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.53 18.43 USD |
+0.17
|
$514.43B 71.53B USD | $15.29M 2.13M USD | $131 18.21 USD | $132.99 18.49 USD | $514.43B 71.53B USD | 15.92 | $8.32 1.16 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,375 28.73 USD |
+0.35
|
$5.58T 67.53B USD | $1.96M 23.74K USD | $2,343.1 28.35 USD | $2,379.9 28.79 USD | $5.58T 67.53B USD | 51.99 | $45.68 0.55 USD | |
| ITC Limited ITC.BO | $427.25 5.17 USD |
+0.73
|
$5.35T 64.73B USD | $516.16K 6.24K USD | $421.7 5.1 USD | $427.75 5.18 USD | $5.35T 64.73B USD | 26.50 | $16.12 0.2 USD | |
| ITC Limited ITC.NS | $427.25 5.17 USD |
+0.66
|
$5.35T 64.69B USD | $22.41M 271.1K USD | $421.55 5.1 USD | $427.85 5.18 USD | $5.35T 64.69B USD | 26.48 | $16.13 0.2 USD | |
| Diageo plc DGEAF | $27.54 — |
0
|
$61.2B — | $100 — | $25.64 — | $25.64 — | $61.2B — | 17.10 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.88 3.49 USD |
+3.14
|
$1.03T 60.83B USD | $10.85M 642.47K USD | $57.2 3.39 USD | $59.12 3.5 USD | $1.03T 60.83B USD | 19.05 | $3.09 0.18 USD | |
| Diageo DEO | $108.2 — |
+0.59
|
$60.11B — | $974.57K — | $107.85 — | $110.13 — | $60.11B — | 16.77 | $6.45 — | |
| Diageo plc GUI.DE | $24.1 26.34 USD |
-0.27
|
$53.56B 58.54B USD | $5.1K 5.57K USD | $24 26.24 USD | $24.14 26.38 USD | $53.56B 58.54B USD | 16.85 | $1.43 1.56 USD | |
| Monster Beverage MNST | $57.95 — |
-1.18
|
$56.39B — | $5.06M — | $57.91 — | $59.14 — | $56.39B — | 38.89 | $1.49 — | |
| Danone S.A. GPDNF | $84.11 — |
0
|
$53.95B — | $480 — | $76.4 — | $76.48 — | $53.95B — | 23.69 | $3.55 — | |
| Danone DANOY | $16.65 — |
+1.34
|
$53.4B — | $29.25K — | $16.62 — | $16.74 — | $53.4B — | 23.45 | $0.71 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.65 4.69 USD |
+1.95
|
$412.18B 52.7B USD | $6.43M 821.56K USD | $35.95 4.6 USD | $37 4.73 USD | $412.18B 52.7B USD | 31.86 | $1.15 0.15 USD | |
| Japan Tobacco Inc. JAPAY | $14.7 — |
-0.14
|
$52.2B — | $490 — | $14.37 — | $14.72 — | $52.2B — | 42.00 | $0.35 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.57 — |
+0.27
|
$51.59B — | $10.86K — | $28.14 — | $29.58 — | $51.59B — | 19.20 | $1.54 — | |
| Danone S.A. 0KFX.IL | $73.46 80.3 USD |
-0.39
|
$47.15B 51.54B USD | $349 381.5 USD | $72.96 79.76 USD | $73.56 80.41 USD | $47.15B 51.54B USD | 36.00 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $73.42 80.26 USD |
-0.35
|
$47.1B 51.48B USD | $325.87K 356.22K USD | $72.94 79.73 USD | $73.68 80.54 USD | $47.1B 51.48B USD | 23.45 | $3.13 3.42 USD | |
| Japan Tobacco Inc. 2914.T | $4,250 28.69 USD |
+1.17
|
$7.55T 50.94B USD | $5.78M 38.99K USD | $4,187 28.26 USD | $4,255 28.72 USD | $7.55T 50.94B USD | 42.15 | $100.82 0.68 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.88 — |
-1.37
|
$50.25B — | $4.4K — | $2.92 — | $2.92 — | $50.25B — | 19.19 | $0.15 — | |
| Heineken HEINY | $44.53 — |
+5.22
|
$50.23B — | $13.83K — | $44 — | $44.93 — | $50.23B — | 44.97 | $0.99 — | |
| Heineken N.V. 0O26.IL | $78.56 85.88 USD |
+2.01
|
$45.63B 49.88B USD | $111 121.34 USD | $77.48 84.7 USD | $78.76 86.1 USD | $45.63B 49.88B USD | 17.49 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $78.44 85.75 USD |
-0.61
|
$44.24B 48.36B USD | $179.81K 196.55K USD | $77.34 84.54 USD | $78.82 86.16 USD | $44.24B 48.36B USD | 45.08 | $1.74 1.9 USD | |
| Keurig Dr Pepper KDP | $35.11 — |
-0.79
|
$47.64B — | $9.59M — | $35.01 — | $35.71 — | $47.64B — | 33.43 | $1.05 — | |
| Loblaw Companies Limited L.TO | $213.34 158.31 USD |
-0.01
|
$63.87B 47.4B USD | $492.13K 365.19K USD | $209.35 155.35 USD | $213.4 158.36 USD | $63.87B 47.4B USD | 30.47 | $7 5.19 USD | |
| Kimberly-Clark KMB | $139.7 — |
-1.25
|
$46.33B — | $1.43M — | $139.39 — | $142.63 — | $46.33B — | 18.52 | $7.54 — | |
| Loblaw Companies LBLCF | $152.14 — |
+0.24
|
$45.75B — | $200 — | $151.77 — | $152.19 — | $45.75B — | 30.30 | $5.02 — | |
| The Kroger KR | $69.01 — |
+1.28
|
$45.61B — | $5.67M — | $68.33 — | $69.62 — | $45.61B — | 18.80 | $3.67 — | |
| Reckitt Benckiser RBGLY | $12.92 — |
-0.15
|
$44.17B — | $24.59K — | $12.88 — | $13.02 — | $44.17B — | 23.92 | $0.54 — | |
| Ambev S.A. ABEV3.SA | $13.89 2.82 USD |
+1.68
|
$217.34B 44.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.34B 44.05B USD | 15.26 | $0.91 0.18 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.94 62.24 USD |
-0.45
|
$38.83B 42.44B USD | $177 193.48 USD | $56.9 62.2 USD | $56.94 62.24 USD | $38.83B 42.44B USD | 23.82 | $2.39 2.61 USD | |
| Target TGT | $90.46 — |
-1.76
|
$41.21B — | $6.77M — | $89.53 — | $92.63 — | $41.21B — | 10.20 | $8.86 — | |
| Coca-Cola Europacific Partners CCEP | $87.9 — |
-0.48
|
$40.63B — | $2.4M — | $87.39 — | $90.67 — | $40.63B — | 25.18 | $3.49 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78 85.26 USD |
-1.39
|
$35.85B 39.19B USD | $8.7K 9.51K USD | $77.9 85.16 USD | $78.6 85.92 USD | $35.85B 39.19B USD | 25.32 | $3.08 3.37 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $223.9 31.13 USD |
+2.6
|
$273.15B 37.98B USD | $6.13M 852.42K USD | $215.39 29.95 USD | $223.9 31.13 USD | $273.15B 37.98B USD | 22.10 | $10.13 1.41 USD | |
| Ambev ABEV | $2.33 — |
+2.19
|
$36.49B — | $71.29M — | $2.26 — | $2.36 — | $36.49B — | 14.56 | $0.16 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.4 37.6 USD |
+0.07
|
$33.19B 36.28B USD | $11.92K 13.02K USD | $34.21 37.4 USD | $34.48 37.69 USD | $33.19B 36.28B USD | 13.98 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.05 — |
-1.94
|
$35.7B — | $0 — | $29.05 — | $29.05 — | $35.7B — | 11.34 | $2.56 — | |
| Koninklijke Ahold Delhaize ADRNY | $38.76 — |
-0.21
|
$35.51B — | $67.08K — | $38.73 — | $39.09 — | $35.51B — | 18.11 | $2.14 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.51 — |
-0.22
|
$35.07B — | $11.45K — | $13.5 — | $13.61 — | $35.07B — | 29.36 | $0.46 — | |
| Dollarama Inc. DOL.TO | $169.59 125.85 USD |
+1.05
|
$46.98B 34.86B USD | $711.67K 528.1K USD | $167.07 123.98 USD | $170 126.15 USD | $46.98B 34.86B USD | 40.86 | $4.15 3.08 USD | |
| Sysco SYY | $70.69 — |
-0.83
|
$34.58B — | $2.48M — | $70.39 — | $71.91 — | $34.58B — | 18.12 | $3.9 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,967 13.28 USD |
+1.65
|
$5.1T 34.45B USD | $4.44M 30K USD | $1,931 13.03 USD | $1,967 13.28 USD | $5.1T 34.45B USD | 29.55 | $66.56 0.45 USD | |
| The Kraft Heinz Company KHC | $28.81 — |
-2.07
|
$34.38B — | $8.21M — | $28.67 — | $29.65 — | $34.38B — | 12.74 | $2.26 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.39 37.59 USD |
+0.09
|
$31.4B 34.32B USD | $585.72K 640.28K USD | $34.18 37.36 USD | $34.47 37.68 USD | $31.4B 34.32B USD | 18.19 | $1.89 2.07 USD | |
| Avenue Supermarts Limited DMART.NS | $4,357.1 52.71 USD |
+3.21
|
$2.84T 34.31B USD | $1.02M 12.35K USD | $4,192.2 50.72 USD | $4,397 53.2 USD | $2.84T 34.31B USD | 104.26 | $41.79 0.51 USD | |
| Dollarama DLMAF | $121.91 — |
<0.01
|
$33.77B — | $26 — | $121.9 — | $121.9 — | $33.77B — | 40.77 | $2.99 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.43 6.04 USD |
0
|
$241.5B 33.58B USD | $9.05M 1.26M USD | $42.74 5.94 USD | $43.44 6.04 USD | $241.5B 33.58B USD | 38.09 | $1.14 0.16 USD | |
| The Hershey Company HSY | $164.23 — |
-2.21
|
$33.27B — | $1.02M — | $163.62 — | $169.51 — | $33.27B — | 15.03 | $10.92 — | |
| The Kraft Heinz Company KHNZ.DE | $25.49 27.86 USD |
-1.26
|
$30.41B 33.25B USD | $2.77K 3.02K USD | $25.3 27.66 USD | $25.66 28.04 USD | $30.41B 33.25B USD | 12.74 | $2 2.19 USD | |
| Constellation Brands STZ | $183.03 — |
-0.45
|
$33.08B — | $1.32M — | $181.93 — | $185.39 — | $33.08B — | 0 | -$0.46 — | |
| Imperial Brands PLC IMBBY | $39.15 — |
+0.33
|
$32.24B — | $16.65K — | $39.09 — | $39.44 — | $32.24B — | 9.93 | $3.94 — | |
| Imperial Brands IMBBF | $39.03 — |
+0.08
|
$32.14B — | $200 — | $39.03 — | $39.03 — | $32.14B — | 9.90 | $3.94 — | |
| Tesco TSCDF | $4.69 — |
0
|
$31.38B — | $3.56K — | $4.25 — | $4.3 — | $31.38B — | 15.63 | $0.3 — | |
| Imperial Brands PLC ITB.DE | $34.57 37.79 USD |
+0.32
|
$28.47B 31.12B USD | $13.71K 14.98K USD | $34.5 37.71 USD | $34.75 37.99 USD | $28.47B 31.12B USD | 9.87 | $3.5 3.83 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.77 5.67 USD |
-0.07
|
$222.72B 30.97B USD | $30.62M 4.26M USD | $40.22 5.59 USD | $40.83 5.68 USD | $222.72B 30.97B USD | 12.58 | $3.24 0.45 USD | |
| General Mills GIS | $56.47 — |
-2.39
|
$30.92B — | $3.29M — | $56.22 — | $58.47 — | $30.92B — | 12.41 | $4.55 — | |
| Tesco PLC TSCDY | $13.83 — |
-0.22
|
$30.85B — | $71.93K — | $13.78 — | $14.04 — | $30.85B — | 15.19 | $0.91 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||