セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | R$34.09 6.91 USD |
-0.32
|
R$4.36T 884.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36T 884.49B USD | 38.30 | R$0.89 0.18 USD | |
| Walmart WMT | $102.49 — |
+0.09
|
$816.58B — | $12.49M — | $101.60 — | $102.66 — | $816.58B — | 38.64 | $2.65 — | |
| Costco Wholesale Corporation COST.NE | CA$41.48 30.78 USD |
-0.67
|
CA$568.51B 421.87B USD | CA$45.70K 33.91K USD | CA$41.20 30.57 USD | CA$41.61 30.88 USD | CA$568.51B 421.87B USD | 48.79 | CA$0.85 0.63 USD | |
| Costco Wholesale COST | $915.84 — |
+0.03
|
$405.76B — | $2.56M — | $909.09 — | $921.76 — | $405.76B — | 50.25 | $18.22 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| The Procter & Gamble Company PG | $145.50 — |
-1.01
|
$339.99B — | $8.65M — | $144.09 — | $146.62 — | $339.99B — | 21.24 | $6.85 — | |
| The Coca-Cola Company COCA34.SA | R$62.16 12.6 USD |
-1.3
|
R$1.60T 325.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 325.17B USD | 23.02 | R$2.70 0.55 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Coca-Cola KO | $70.56 — |
+0.04
|
$303.35B — | $12.25M — | $69.44 — | $70.66 — | $303.35B — | 23.35 | $3.02 — | |
| The Coca-Cola Company CCC3.DE | €60.85 66.52 USD |
+0.81
|
€261.75B 286.13B USD | €636.00 695.23 USD | €60.79 66.45 USD | €60.99 66.67 USD | €261.75B 286.13B USD | 23.22 | €2.62 2.86 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | CHF 79.11 90.01 USD |
-0.11
|
CHF 223.60B 254.4B USD | CHF 0.00 0 USD | CHF 79.11 90.01 USD | CHF 79.11 90.01 USD | CHF 223.60B 254.4B USD | 22.86 | CHF 3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,458.99 202.86 USD |
-0.23
|
CN¥1.83T 254.04B USD | CN¥2.67M 371.13K USD | CN¥1,447.00 201.2 USD | CN¥1,462.18 203.31 USD | CN¥1.83T 254.04B USD | 20.32 | CN¥71.80 9.98 USD | |
| Nestlé S.A. NSRGY | $98.71 — |
+0.16
|
$253.95B — | $40.51K — | $97.87 — | $98.84 — | $253.95B — | 19.90 | $4.96 — | |
| Nestlé NSRGF | $97.77 — |
-0.77
|
$251.53B — | $303.00 — | $97.77 — | $97.77 — | $251.53B — | 19.71 | $4.96 — | |
| Philip Morris PM | $155.07 — |
+1.1
|
$241.39B — | $3.74M — | $151.35 — | $155.16 — | $241.39B — | 22.12 | $7.01 — | |
| Nestlé S.A. NESN.SW | CHF 79.95 90.97 USD |
+0.67
|
CHF 205.69B 234.03B USD | CHF 309.07K 351.65K USD | CHF 79.59 90.56 USD | CHF 80.03 91.06 USD | CHF 205.69B 234.03B USD | 19.98 | CHF 4.00 4.55 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $82.09 — |
-0.39
|
$223.42B — | $14.88K — | $81.61 — | $82.10 — | $223.42B — | 31.09 | $2.64 — | |
| L'Oréal S.A. 0NZM.IL | €355.15 388.23 USD |
+0.15
|
€196.33B 214.62B USD | €2.00 2.19 USD | €354.80 387.84 USD | €355.15 388.23 USD | €196.33B 214.62B USD | 32.73 | €10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | €355.20 386.92 USD |
+0.35
|
€193.40B 211.41B USD | €19.78K 332.69K USD | €353.25 386.15 USD | €359.00 392.44 USD | €193.40B 211.41B USD | 31.02 | €11.41 12.47 USD | |
| PepsiCo PEP | $142.62 — |
-0.23
|
$195.01B — | $6.61M — | $141.26 — | $143.02 — | $195.01B — | 27.11 | $5.26 — | |
| PepsiCo, Inc. PEP.DE | €123.40 134.89 USD |
+0.54
|
€172.21B 188.25B USD | €55.00 60.12 USD | €123.40 134.89 USD | €123.42 134.91 USD | €172.21B 188.25B USD | 27.12 | €4.55 4.97 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Unilever UL | $60.81 — |
-1.07
|
$149.10B — | $2.89M — | $60.57 — | $61.01 — | $149.10B — | 23.47 | $2.59 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Unilever PLC UNA.AS | €52.88 57.72 USD |
+0.3
|
€129.46B 141.52B USD | €82.81K 54.16K USD | €52.76 57.67 USD | €52.90 57.83 USD | €129.46B 141.52B USD | 23.57 | €2.24 2.45 USD | |
| Unilever PLC UNVB.DE | €52.76 57.67 USD |
+0.23
|
€129.36B 141.41B USD | €276.00 301.71 USD | €52.76 57.67 USD | €52.88 57.8 USD | €129.36B 141.41B USD | 23.55 | €2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.64 59.72 USD |
+0.01
|
€113.91B 124.52B USD | €49.42K 54.02K USD | €54.64 59.72 USD | €54.64 59.72 USD | €113.91B 124.52B USD | 18.97 | €2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $63.35 — |
+0.11
|
$122.80B — | $1.87M — | $62.64 — | $63.41 — | $122.80B — | 21.04 | $3.01 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.79 — |
+1.09
|
$121.18B — | $830.00 — | $62.40 — | $62.79 — | $121.18B — | 20.86 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $55.42 — |
+1.52
|
$120.62B — | $4.02M — | $54.56 — | $55.49 — | $120.62B — | 30.28 | $1.83 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | €54.52 59.6 USD |
0
|
€103.29B 112.92B USD | €1.47M 1.6M USD | €54.18 59.23 USD | €54.76 59.86 USD | €103.29B 112.92B USD | 20.88 | €2.61 2.85 USD | |
| British American Tobacco p.l.c. BMT.DE | €47.45 51.87 USD |
0
|
€103.27B 112.89B USD | €56.83K 62.13K USD | €46.90 51.27 USD | €47.50 51.92 USD | €103.27B 112.89B USD | 30.03 | €1.58 1.73 USD | |
| Altria Group, Inc. 0R31.IL | $57.46 — |
-0.33
|
$101.97B — | $96.00 — | $57.46 — | $57.46 — | $101.97B — | 15.12 | $3.80 — | |
| Altria MO | $57.55 — |
-0.83
|
$96.61B — | $5.79M — | $57.26 — | $57.90 — | $96.61B — | 10.98 | $5.24 — | |
| Nongfu Spring Co., Ltd. 9633.HK | HK$54.05 6.91 USD |
+0.28
|
HK$607.87B 77.72B USD | HK$3.63M 463.51K USD | HK$53.60 6.85 USD | HK$54.10 6.92 USD | HK$607.87B 77.72B USD | 41.25 | HK$1.31 0.17 USD | |
| Mondelez MDLZ | $56.25 — |
-1.63
|
$72.58B — | $9.20M — | $56.20 — | $57.04 — | $72.58B — | 21.06 | $2.67 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,422.00 29.3 USD |
+0.55
|
₹5.83T 70.5B USD | ₹564.37K 6.83K USD | ₹2,403.10 29.07 USD | ₹2,423.70 29.32 USD | ₹5.83T 70.5B USD | 52.36 | ₹46.25 0.56 USD | |
| Monster Beverage MNST | $70.03 — |
+0.43
|
$68.42B — | $5.88M — | $69.37 — | $71.25 — | $68.42B — | 39.78 | $1.76 — | |
| Japan Tobacco Inc. 2914.T | ¥5,572 37.61 USD |
+0.56
|
¥10T 66.79B USD | ¥3M 21.68K USD | ¥5,501 37.13 USD | ¥5,572 37.61 USD | ¥10T 66.79B USD | 51.04 | ¥109 0.74 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.78 16.79 USD |
-0.02
|
CN¥468.82B 65.19B USD | CN¥22.93M 3.19M USD | CN¥119.20 16.57 USD | CN¥120.97 16.82 USD | CN¥468.82B 65.19B USD | 16.50 | CN¥7.32 1.02 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.88 3.66 USD |
-1.15
|
MX$1.08T 64.15B USD | MX$4.68M 277.06K USD | MX$61.56 3.65 USD | MX$62.88 3.72 USD | MX$1.08T 64.15B USD | 21.56 | MX$2.87 0.17 USD | |
| Japan Tobacco Inc. JAPAY | $18.04 — |
-0.39
|
$64.07B — | $4.31K — | $17.95 — | $18.04 — | $64.07B — | 50.11 | $0.36 — | |
| ITC Limited ITC.NS | ₹407.25 4.93 USD |
+0.42
|
₹5.29T 63.98B USD | ₹9.85M 119.17K USD | ₹404.60 4.89 USD | ₹408.05 4.94 USD | ₹5.29T 63.98B USD | 25.29 | ₹16.10 0.19 USD | |
| ITC Limited ITC.BO | ₹405.80 4.91 USD |
+0.04
|
₹5.27T 63.73B USD | ₹212.76K 2.57K USD | ₹404.60 4.89 USD | ₹407.85 4.93 USD | ₹5.27T 63.73B USD | 25.20 | ₹16.10 0.19 USD | |
| Colgate-Palmolive Company CL | $78.47 — |
-0.37
|
$63.25B — | $6.41M — | $78.04 — | $78.99 — | $63.25B — | 21.98 | $3.57 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.71 — |
-0.62
|
$58.48B — | $17.37K — | $33.55 — | $34.01 — | $58.48B — | 21.60 | $1.56 — | |
| Danone DANOY | $18.13 — |
-0.17
|
$58.38B — | $20.38K — | $18.10 — | $18.16 — | $58.38B — | 27.46 | $0.66 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.36 — |
+1.83
|
$58.34B — | $2.90K — | $3.34 — | $3.36 — | $58.34B — | 21.00 | $0.16 — | |
| ARYZTA AG 0MFY.IL | CHF 49.80 56.66 USD |
-28.72
|
CHF 50.66B 57.64B USD | CHF 4.51K 5.13K USD | CHF 49.80 56.66 USD | CHF 49.80 56.66 USD | CHF 50.66B 57.64B USD | 1244.90 | CHF 0.04 0.05 USD | |
| Danone S.A. BN.PA | €78.18 85.46 USD |
-0.03
|
€50.35B 55.04B USD | €1.10M 1.21M USD | €77.70 84.94 USD | €78.46 85.77 USD | €50.35B 55.04B USD | 27.43 | €2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | €78.40 85.7 USD |
+0.1
|
€50.32B 55.01B USD | €28.00 30.61 USD | €78.40 85.7 USD | €78.40 85.7 USD | €50.32B 55.01B USD | 38.43 | €2.04 2.23 USD | |
| Diageo plc DGEAF | $23.89 — |
+6.37
|
$53.12B — | $600.00 — | $23.89 — | $23.89 — | $53.12B — | 22.53 | $1.06 — | |
| Diageo DEO | $95.05 — |
+4.68
|
$52.83B — | $4.24M — | $94.64 — | $96.98 — | $52.83B — | 22.47 | $4.23 — | |
| Reckitt Benckiser RBGLY | $15.53 — |
+0.26
|
$52.34B — | $98.83K — | $15.45 — | $15.59 — | $52.34B — | 32.35 | $0.48 — | |
| Diageo plc GUI.DE | €20.70 22.63 USD |
0
|
€47.83B 52.28B USD | €184.42K 201.6K USD | €20.50 22.41 USD | €21.20 23.17 USD | €47.83B 52.28B USD | 22.50 | €0.92 1.01 USD | |
| Loblaw Companies Limited L.TO | CA$56.54 41.96 USD |
-0.14
|
CA$67.22B 49.88B USD | CA$1.22M 903.65K USD | CA$56.00 41.56 USD | CA$56.75 42.11 USD | CA$67.22B 49.88B USD | 27.99 | CA$2.02 1.5 USD | |
| Loblaw Companies LBLCF | $40.07 — |
-0.62
|
$47.64B — | $80.00 — | $40.07 — | $40.07 — | $47.64B — | 27.82 | $1.44 — | |
| Heineken HEINY | $40.50 — |
-0.17
|
$45.18B — | $10.97K — | $40.32 — | $40.50 — | $45.18B — | 21.54 | $1.88 — | |
| Heineken N.V. 0O26.IL | €69.68 76.17 USD |
-0.54
|
€40.47B 44.24B USD | €392.00 428.51 USD | €69.68 76.17 USD | €69.68 76.17 USD | €40.47B 44.24B USD | 15.51 | €4.49 4.91 USD | |
| The Kroger KR | $64.44 — |
-0.72
|
$42.70B — | $3.84M — | $63.84 — | $64.82 — | $42.70B — | 16.35 | $3.94 — | |
| Heineken N.V. HEIA.AS | €69.68 76.17 USD |
0
|
€38.86B 42.48B USD | €757.24K 827.76K USD | €69.54 76.02 USD | €70.30 76.85 USD | €38.86B 42.48B USD | 21.50 | €3.24 3.54 USD | |
| Ambev S.A. ABEV3.SA | R$13.18 2.67 USD |
+0.46
|
R$205.51B 41.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.51B 41.65B USD | 12.92 | R$1.02 0.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$173.70 10.29 USD |
-1.78
|
MX$696.46B 41.24B USD | MX$1.35M 79.85K USD | MX$173.50 10.27 USD | MX$177.79 10.53 USD | MX$696.46B 41.24B USD | 15.55 | MX$11.17 0.66 USD | |
| Target TGT | $90.73 — |
-0.56
|
$41.23B — | $5.87M — | $89.92 — | $93.43 — | $41.23B — | 10.57 | $8.58 — | |
| Coca-Cola Europacific Partners CCEP | $91.25 — |
-0.18
|
$41.16B — | $1.81M — | $89.60 — | $91.57 — | $41.16B — | 23.63 | $3.86 — | |
| Tesco PLC TSCDY | $19.04 — |
+0.32
|
$40.83B — | $82.69K — | $18.85 — | $19.04 — | $40.83B — | 21.15 | $0.90 — | |
| Tesco TSCDF | $6.19 — |
-3.13
|
$40.24B — | $1.10K — | $6.15 — | $6.19 — | $40.24B — | 20.63 | $0.30 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.00 86.36 USD |
+0.9
|
€35.60B 38.91B USD | €166.00 181.46 USD | €78.70 86.03 USD | €79.00 86.36 USD | €35.60B 38.91B USD | 23.65 | €3.34 3.65 USD | |
| Dollarama Inc. DOL.TO | CA$187.53 139.16 USD |
+1.4
|
CA$51.80B 38.44B USD | CA$495.85K 367.95K USD | CA$184.94 137.24 USD | CA$188.00 139.51 USD | CA$51.80B 38.44B USD | 41.67 | CA$4.50 3.34 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.58 7.03 USD |
-2.11
|
CN¥276.31B 38.42B USD | CN¥37.34M 5.19M USD | CN¥50.46 7.02 USD | CN¥51.65 7.18 USD | CN¥276.31B 38.42B USD | 12.58 | CN¥4.02 0.56 USD | |
| Ambev ABEV | $2.44 — |
+0.41
|
$38.22B — | $21.63M — | $2.43 — | $2.46 — | $38.22B — | 12.84 | $0.19 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.00 39.35 USD |
+0.26
|
€34.74B 37.97B USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €34.74B 37.97B USD | 14.63 | €2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.61 — |
0
|
$37.32B — | $13.18K — | $41.46 — | $41.61 — | $37.32B — | 15.82 | $2.63 — | |
| Dollarama DLMAF | $133.69 — |
+2.05
|
$36.93B — | $426.00 — | $130.48 — | $133.69 — | $36.93B — | 41.64 | $3.21 — | |
| Sysco SYY | $74.58 — |
-0.8
|
$35.71B — | $1.63M — | $74.14 — | $75.27 — | $35.71B — | 19.99 | $3.73 — | |
| Keurig Dr Pepper KDP | $26.12 — |
+0.62
|
$35.49B — | $22.45M — | $25.85 — | $26.20 — | $35.49B — | 22.51 | $1.16 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €36.02 39.37 USD |
+0.14
|
€32.31B 35.32B USD | €83.68K 91.48K USD | €35.98 39.33 USD | €36.23 39.6 USD | €32.31B 35.32B USD | 15.86 | €2.27 2.48 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.74 — |
-1.16
|
$34.90B — | $190.69K — | $94.34 — | $96.69 — | $34.90B — | 55.40 | $1.71 — | |
| The Hershey Company HSY | $168.91 — |
-1
|
$34.25B — | $2.01M — | $164.02 — | $169.86 — | $34.25B — | 25.24 | $6.69 — | |
| Kimberly-Clark KMB | $103.09 — |
-0.73
|
$34.21B — | $6.97M — | $101.61 — | $103.87 — | $34.21B — | 17.44 | $5.91 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥199.56 27.75 USD |
+0.29
|
CN¥243.46B 33.85B USD | CN¥6.82M 947.79K USD | CN¥195.57 27.19 USD | CN¥200.99 27.95 USD | CN¥243.46B 33.85B USD | 19.77 | CN¥10.09 1.4 USD | |
| Imperial Brands PLC IMBBY | $42.10 — |
+0.45
|
$33.79B — | $12.96K — | $41.71 — | $42.10 — | $33.79B — | 10.68 | $3.94 — | |
| Henkel AG & Co. KGaA HENKY | $19.42 — |
+0.21
|
$33.21B — | $4.68K — | $19.36 — | $19.42 — | $33.21B — | 13.39 | $1.45 — | |
| Henkel AG & Co. KGaA HENOY | $21.09 — |
+0.96
|
$33.18B — | $508.00 — | $21.09 — | $21.18 — | $33.18B — | 14.54 | $1.45 — | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,021 13.64 USD |
+0.67
|
¥5T 33.15B USD | ¥5M 33.45K USD | ¥2,002 13.51 USD | ¥2,028 13.69 USD | ¥5T 33.15B USD | 21.42 | ¥94 0.64 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,056.40 49.08 USD |
+0.93
|
₹2.73T 33B USD | ₹156.49K 1.89K USD | ₹4,020.00 48.64 USD | ₹4,060.00 49.12 USD | ₹2.73T 33B USD | 97.04 | ₹41.80 0.51 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €67.75 74.06 USD |
+0.56
|
€29.62B 32.38B USD | €5.00 5.47 USD | €67.30 73.57 USD | €67.75 74.06 USD | €29.62B 32.38B USD | 21.43 | €3.16 3.45 USD | |
| The Estée Lauder Companies EL | $89.63 — |
+2.14
|
$32.30B — | $3.51M — | $88.11 — | $90.86 — | $32.30B — | 0 | -$2.59 — | |
| Imperial Brands PLC ITB.DE | €36.28 39.66 USD |
0
|
€29.12B 31.83B USD | €6.58K 7.19K USD | €35.80 39.13 USD | €36.30 39.68 USD | €29.12B 31.83B USD | 10.63 | €3.41 3.73 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.06 — |
+1.16
|
$31.74B — | $13.92K — | $12.95 — | $13.06 — | $31.74B — | 21.06 | $0.62 — | |
| Henkel AG & Co. KGaA HEN3.DE | €72.96 79.76 USD |
+0.19
|
€28.58B 31.24B USD | €2.14K 2.34K USD | €72.96 79.76 USD | €73.00 79.8 USD | €28.58B 31.24B USD | 14.59 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €73.04 79.84 USD |
+0.47
|
€28.51B 31.17B USD | €2.00 2.19 USD | €73.00 79.8 USD | €73.04 79.84 USD | €28.51B 31.17B USD | 22.96 | €3.18 3.48 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.62 5.37 USD |
-0.08
|
CN¥223.66B 31.1B USD | CN¥14.90M 2.07M USD | CN¥38.32 5.33 USD | CN¥38.72 5.38 USD | CN¥223.66B 31.1B USD | 31.91 | CN¥1.21 0.17 USD | |
| Henkel AG & Co. KGaA HEN.DE | €67.25 73.51 USD |
+0.07
|
€28.28B 30.92B USD | €1.38K 1.51K USD | €67.15 73.4 USD | €67.60 73.9 USD | €28.28B 30.92B USD | 13.44 | €5.00 5.47 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.34 — |
+0.58
|
$29.92B — | $780.00 — | $24.31 — | $24.40 — | $29.92B — | 9.50 | $2.56 — | |
| Nestlé India Limited NESTLEIND.NS | ₹1,264.40 15.3 USD |
+0.12
|
₹2.45T 29.7B USD | ₹434.91K 5.26K USD | ₹1,255.00 15.18 USD | ₹1,270.20 15.37 USD | ₹2.45T 29.7B USD | 82.74 | ₹15.28 0.18 USD | |
| Kellanova K | $83.32 — |
-0.02
|
$28.99B — | $1.93M — | $83.20 — | $83.34 — | $28.99B — | 22.76 | $3.66 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥141.64 19.69 USD |
-0.6
|
CN¥208.49B 28.99B USD | CN¥16.13M 2.24M USD | CN¥138.45 19.25 USD | CN¥142.42 19.8 USD | CN¥208.49B 28.99B USD | 16.45 | CN¥8.61 1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||