$3.4T
時価総額合計
$85.81B
総出来高
BTC 61.46%     ETH 8.87%
占有率

セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $34.13 6.92 USD
-0.12
$4.37T 885.55B USD $22.21K 4.5K USD $33.83 6.86 USD $34.58 7.01 USD $4.37T 885.55B USD 41.62 $0.82 0.17 USD
Walmart  WMT $97.47
-0.5
$779.85B $13.55M $96.97 $98.56 $779.85B 41.65 $2.34
Walmart Inc.  WMT.DE $85.58 93.55 USD
-0.31
$684.72B 748.49B USD $2.61K 2.85K USD $85.58 93.55 USD $86.65 94.72 USD $684.72B 748.49B USD 41.74 $2.05 2.24 USD
Costco Wholesale Corporation  COST.NE $46.35 34.39 USD
+0.26
$635.25B 471.4B USD $24.05K 17.85K USD $46.17 34.26 USD $46.65 34.62 USD $635.25B 471.4B USD 54.52 $0.85 0.63 USD
Costco Wholesale  COST $1,014.94
+0.41
$450.1B $1.71M $1,008.61 $1,020.63 $450.1B 57.47 $17.66
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $1.58K $170.06 $170.06 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $164.02
+0.75
$384.55B $5.69M $163.28 $165.24 $384.55B 26.03 $6.3
The Coca-Cola Company  COCA34.SA $66.73 13.53 USD
+0.42
$1.72T 349.29B USD $31.03K 6.29K USD $66.02 13.38 USD $66.75 13.53 USD $1.72T 349.29B USD 28.88 $2.31 0.47 USD
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $7.2K $98.05 $98.05 $315.15B 18.85 $5.2
The Coca-Cola Company  KO $71.35
+0.62
$307.11B $6.73M $70.94 $71.48 $307.11B 28.65 $2.49
The Coca-Cola Company  CCC3.DE $62.47 68.29 USD
+0.58
$269.71B 294.83B USD $3.42K 3.74K USD $62.14 67.93 USD $62.62 68.45 USD $269.71B 294.83B USD 28.92 $2.16 2.36 USD
Philip Morris  PM $181.73
-0.13
$282.87B $1.93M $181.04 $182.52 $282.87B 28.66 $6.34
Nestlé S.A.  0QR4.IL $87.06 99.06 USD
+0.2
$246.07B 279.97B USD $166.8K 189.79K USD $86.5 98.42 USD $87.43 99.48 USD $246.07B 279.97B USD 25.16 $3.46 3.94 USD
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $1.15K $179.9 $179.9 $279.27B 34.79 $5.17
Nestlé S.A.  NSRGY $105.48
-0.49
$272.2B $368.5K $105.01 $105.62 $272.2B 20.60 $5.12
Nestlé  NSRGF $104.31
-1.81
$272.2B $2.23K $103.81 $105.68 $272.2B 20.37 $5.12
Kweichow Moutai Co., Ltd.  600519.SS $1,506.39 209.45 USD
-0.5
$1.89T 263.12B USD $2.5M 347.93K USD $1,503 208.98 USD $1,518.97 211.2 USD $1.89T 263.12B USD 21.27 $70.8 9.84 USD
Nestlé S.A.  NESN.SW $86.7 98.65 USD
-0.49
$223.05B 253.79B USD $2.21M 2.52M USD $86.5 98.42 USD $87.44 99.49 USD $223.05B 253.79B USD 20.69 $4.19 4.77 USD
L'Oréal S.A.  LRLCY $86.75
-0.4
$233.07B $64.4K $86.53 $87.05 $233.07B 31.77 $2.73
L'Oréal S.A.  0NZM.IL $380.93 416.4 USD
-0.44
$210.58B 230.19B USD $15.2K 16.62K USD $378.85 414.13 USD $383.05 418.73 USD $210.58B 230.19B USD 35.10 $10.85 11.86 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
L'Oréal S.A.  OR.PA $381.35 416.87 USD
-0.24
$203.59B 222.55B USD $292.87K 320.15K USD $378.85 414.13 USD $383.05 418.73 USD $203.59B 222.55B USD 31.88 $11.96 13.07 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $131.5 $131.5 $181.21B 21.95 $5.99
PepsiCo  PEP $130.03
+0.26
$178.28B $7.57M $129.35 $130.67 $178.28B 19.12 $6.8
PepsiCo, Inc.  PEP.DE $114.08 124.7 USD
-0.14
$156.41B 170.98B USD $7.43K 8.12K USD $113.84 124.44 USD $114.72 125.4 USD $156.41B 170.98B USD 19.20 $5.94 6.49 USD
Unilever  UL $63.02
-0.08
$154.57B $1.56M $62.68 $63.08 $154.57B 24.05 $2.62
Unilever PLC  UNA.AS $55.24 60.38 USD
+0.18
$135.49B 148.11B USD $743.31K 812.53K USD $54.8 59.9 USD $55.42 60.58 USD $135.49B 148.11B USD 24.12 $2.29 2.5 USD
Unilever PLC  UNVB.DE $55.04 60.17 USD
-0.29
$135B 147.57B USD $56.73K 62.01K USD $54.8 59.9 USD $55.38 60.54 USD $135B 147.57B USD 23.93 $2.3 2.51 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $144 $70.72 $70.72 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $62.21 68 USD
-0.16
$129.7B 141.78B USD $187.95K 205.45K USD $61.92 67.69 USD $62.32 68.12 USD $129.7B 141.78B USD 21.60 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUD $71.01
+0.1
$138.09B $1.77M $70.64 $71.08 $138.09B 20.88 $3.4
Anheuser-Busch InBev SA/NV  BUDFF $70.85
-1.05
$138.09B $312 $70.85 $70.85 $138.09B 20.83 $3.4
Anheuser-Busch InBev SA/NV  ABI.BR $62.18 67.97 USD
-0.29
$120.9B 132.16B USD $1.23M 1.35M USD $61.92 67.69 USD $62.32 68.12 USD $120.9B 132.16B USD 20.93 $2.97 3.25 USD
Altria Group, Inc.  0R31.IL $59.45
+0.17
$105.5B $4.61K $59.23 $59.64 $105.5B 15.64 $3.8
British American Tobacco p.l.c.  BTI $47.79
+0.74
$104.67B $5.55M $47.5 $47.86 $104.67B 25.97 $1.84
British American Tobacco p.l.c.  BMT.DE $41.8 45.69 USD
+0.97
$91.75B 100.29B USD $119.05K 130.14K USD $41.35 45.2 USD $41.85 45.75 USD $91.75B 100.29B USD 26.28 $1.59 1.74 USD
Altria  MO $59.24
-0.25
$99.79B $3.7M $59.23 $59.66 $99.79B 9.93 $5.96
Altria Group, Inc.  PHM7.DE $52.13 56.99 USD
+0.37
$87.81B 95.99B USD $711 777.22 USD $51.95 56.79 USD $52.38 57.26 USD $87.81B 95.99B USD 10.06 $5.18 5.66 USD
Mondelez  MDLZ $66.15
-0.33
$85.65B $6.27M $65.85 $66.8 $85.65B 24.59 $2.69
Colgate-Palmolive Company  CL $90.24
+0.1
$73.13B $4.72M $90 $90.71 $73.13B 25.56 $3.53
Hindustan Unilever Limited  HINDUNILVR.NS $2,389.8 28.91 USD
+0.56
$5.62T 67.93B USD $997.37K 12.07K USD $2,370.1 28.67 USD $2,396.5 28.99 USD $5.62T 67.93B USD 52.62 $45.41 0.55 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $125.09 17.39 USD
+0.05
$485.55B 67.51B USD $11.89M 1.65M USD $124.7 17.34 USD $125.85 17.5 USD $485.55B 67.51B USD 14.85 $8.42 1.17 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $63.8 3.78 USD
-1.85
$1.11T 65.79B USD $19.96M 1.18M USD $62.3 3.69 USD $64.92 3.84 USD $1.11T 65.79B USD 20.58 $3.1 0.18 USD
ITC Limited  ITC.BO $420.9 5.09 USD
+0.38
$5.27T 63.75B USD $754.87K 9.13K USD $419.05 5.07 USD $421.25 5.1 USD $5.27T 63.75B USD 26.74 $15.74 0.19 USD
ITC Limited  ITC.NS $421.05 5.09 USD
+0.47
$5.27T 63.75B USD $8.77M 106.15K USD $419 5.07 USD $421.25 5.1 USD $5.27T 63.75B USD 26.73 $15.75 0.19 USD
Monster Beverage  MNST $63.41
+0.65
$61.84B $3.56M $63.2 $63.76 $61.84B 41.71 $1.52
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.53
-1.7
$59.2B $66.52K $32.39 $33.98 $59.2B 21.22 $1.58
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.34
+1.52
$59.2B $105.09K $3.23 $3.35 $59.2B 20.87 $0.16
Diageo plc  DGEAF $26.1
-3.08
$58.84B $4.26K $26.1 $26.86 $58.84B 16.21 $1.61
Diageo  DEO $105.13
-0.07
$58.83B $741.63K $104.24 $105.31 $58.83B 16.29 $6.45
Nongfu Spring Co., Ltd.  9633.HK $39.55 5.06 USD
+1.54
$444.8B 56.87B USD $6.9M 881.9K USD $39.1 5 USD $40.05 5.12 USD $444.8B 56.87B USD 33.80 $1.17 0.15 USD
Diageo plc  GUI.DE $23.1 25.25 USD
-0.86
$51.34B 56.12B USD $50.36K 55.05K USD $23 25.14 USD $23.3 25.47 USD $51.34B 56.12B USD 16.26 $1.42 1.55 USD
Danone  DANOY $16.9
-0.29
$54.55B $186.97K $16.82 $16.91 $54.55B 23.80 $0.71
Danone S.A.  GPDNF $83.93
-1.8
$54.55B $217 $83.93 $83.93 $54.55B 23.44 $3.58
Japan Tobacco Inc.  JAPAY $14.99
+0.83
$53.55B $27.97K $14.96 $15.59 $53.55B 42.81 $0.35
Danone S.A.  BN.PA $74.1 81 USD
-0.24
$47.64B 52.08B USD $674.56K 737.38K USD $73.96 80.85 USD $74.68 81.64 USD $47.64B 52.08B USD 23.67 $3.13 3.42 USD
Danone S.A.  0KFX.IL $74.01 80.9 USD
-0.32
$47.5B 51.93B USD $138.07K 150.93K USD $73.96 80.85 USD $74.62 81.57 USD $47.5B 51.93B USD 36.27 $2.04 2.23 USD
Japan Tobacco Inc.  2914.T $4,330 29.23 USD
+1
$7.69T 51.9B USD $2.69M 18.14K USD $4,298 29.01 USD $4,330 29.23 USD $7.69T 51.9B USD 42.91 $100.89 0.68 USD
Heineken  HEINY $45.13
-0.46
$50.99B $76.72K $44.92 $45.75 $50.99B 45.58 $0.99
Heineken N.V.  0O26.IL $79.2 86.58 USD
-2.23
$46B 50.28B USD $38.25K 41.81K USD $78.76 86.1 USD $79.32 86.71 USD $46B 50.28B USD 17.63 $4.49 4.91 USD
Loblaw Companies Limited  L.TO $221.58 164.43 USD
-1.41
$66.25B 49.16B USD $460.79K 341.93K USD $221.16 164.11 USD $226.57 168.13 USD $66.25B 49.16B USD 30.86 $7.18 5.33 USD
Loblaw Companies  LBLCF $163.46
-0.91
$48.87B $113 $163.46 $163.46 $48.87B 31.13 $5.25
Heineken N.V.  HEIA.AS $79.04 86.4 USD
-0.3
$44.51B 48.66B USD $422.98K 462.38K USD $78.74 86.07 USD $79.36 86.75 USD $44.51B 48.66B USD 45.42 $1.74 1.9 USD
Reckitt Benckiser  RBGLY $13.89
-0.22
$47.25B $524.6K $13.86 $13.96 $47.25B 25.25 $0.55
Reckitt Benckiser Group plc  3RB.DE $60.94 66.62 USD
+0.23
$41.46B 45.32B USD $3.4K 3.72K USD $60.6 66.24 USD $61.1 66.79 USD $41.46B 45.32B USD 25.28 $2.41 2.63 USD
Ambev S.A.  ABEV3.SA $14.08 2.85 USD
+1.51
$223.41B 45.28B USD $26.74M 5.42M USD $13.82 2.8 USD $14.1 2.86 USD $223.41B 45.28B USD 15.64 $0.9 0.18 USD
Keurig Dr Pepper  KDP $32.77
+0.64
$44.51B $8.12M $32.56 $32.85 $44.51B 29.79 $1.1
Kimberly-Clark  KMB $133.55
-1.29
$44.31B $2.48M $133.27 $134.73 $44.31B 18.19 $7.34
Target  TGT $97.32
+4.06
$44.22B $6.66M $94.45 $97.36 $44.22B 10.69 $9.1
The Kroger  KR $66.15
-0.14
$44.05B $4.45M $65.59 $66.39 $44.05B 18.02 $3.67
Coca-Cola Europacific Partners  CCEP $93.31
+1.4
$42.73B $1.38M $92.01 $93.49 $42.73B 26.50 $3.52
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $204.24 12.09 USD
+1.19
$716.19B 42.41B USD $1.31M 77.41K USD $200.07 11.85 USD $204.51 12.11 USD $716.19B 42.41B USD 18.43 $11.08 0.66 USD
Coca-Cola Europacific Partners PLC  CCEP.AS $81.5 89.09 USD
+1.49
$37.33B 40.81B USD $11.64K 12.72K USD $80.3 87.78 USD $81.6 89.2 USD $37.33B 40.81B USD 26.80 $3.04 3.32 USD
Seven & i Holdings Co., Ltd.  SVNDY $15.57
+1.76
$40.29B $43.49K $15.31 $15.87 $40.29B 33.12 $0.47
Seven & i Holdings Co., Ltd.  3382.T $2,240 15.12 USD
+1.27
$5.78T 39.05B USD $5.59M 37.7K USD $2,227.5 15.04 USD $2,251.5 15.2 USD $5.78T 39.05B USD 33.66 $66.53 0.45 USD
Ambev  ABEV $2.49
+1.22
$38.92B $30.16M $2.45 $2.51 $38.92B 15.56 $0.16
Koninklijke Ahold Delhaize N.V.  0RI8.IL $36.22 39.59 USD
-0.74
$34.95B 38.2B USD $91.88K 100.44K USD $36.18 39.55 USD $36.31 39.69 USD $34.95B 38.2B USD 14.72 $2.46 2.69 USD
Koninklijke Ahold Delhaize  ADRNY $41.29
-0.02
$37.78B $46.06K $41.14 $41.3 $37.78B 18.51 $2.23
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.06
+1.69
$37.14B $338.65K $104.33 $107.06 $37.14B 28.17 $3.8
Dollarama Inc.  DOL.TO $176.09 130.67 USD
-0.57
$48.82B 36.22B USD $312.96K 232.24K USD $175.77 130.43 USD $177.38 131.63 USD $48.82B 36.22B USD 42.32 $4.16 3.09 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $36.23 39.6 USD
0
$33.08B 36.16B USD $919.82K 1.01M USD $36.16 39.53 USD $36.32 39.7 USD $33.08B 36.16B USD 18.57 $1.95 2.13 USD
Sysco  SYY $74.5
+0.99
$36.11B $2.26M $74.12 $75.25 $36.11B 19.25 $3.87
Dollarama  DLMAF $129
-0.39
$35.76B $255 $129 $129 $35.76B 42.43 $3.04
Tesco PLC  TSCDY $16.11
+1.19
$35.43B $126.7K $16.01 $16.12 $35.43B 17.13 $0.94
Tesco  TSCDF $5.3
+0.57
$34.96B $3.18K $5.3 $5.3 $34.96B 17.09 $0.31
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $42.83 5.96 USD
-0.63
$238.16B 33.11B USD $10.43M 1.45M USD $42.75 5.94 USD $43.24 6.01 USD $238.16B 33.11B USD 35.99 $1.19 0.17 USD
Avenue Supermarts Limited  DMART.NS $4,201.6 50.83 USD
+1.16
$2.73T 33.08B USD $354.65K 4.29K USD $4,143.5 50.13 USD $4,240 51.3 USD $2.73T 33.08B USD 101.00 $41.6 0.5 USD
The Hershey Company  HSY $161.75
-0.63
$32.77B $899.09K $160.87 $163.85 $32.77B 19.87 $8.14
The Kraft Heinz Company  0JRV.IL $26.63
-0.56
$32.72B $23.25K $26.58 $26.89 $32.72B 10.40 $2.56
Imperial Brands PLC  IMBBY $38.84
-1.15
$32.12B $77.76K $38.79 $39.15 $32.12B 9.56 $4.06
Henkel AG & Co. KGaA  HENKY $18.13
-0.06
$31.78B $191.23K $17.97 $18.19 $31.78B 13.23 $1.37
Henkel AG & Co. KGaA  HENOY $20.02
0
$31.78B $8.69K $19.71 $20.02 $31.78B 14.61 $1.37
The Kraft Heinz Company  KHC $26.73
+0.41
$31.64B $6.5M $26.57 $26.91 $31.64B 12.20 $2.19
Muyuan Foods Co., Ltd.  002714.SZ $41.14 5.72 USD
+0.83
$224.74B 31.25B USD $27.23M 3.79M USD $40.7 5.66 USD $41.44 5.76 USD $224.74B 31.25B USD 9.14 $4.5 0.63 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $181.61 25.25 USD
-0.69
$221.56B 30.81B USD $5.31M 738.64K USD $181.21 25.2 USD $185.5 25.79 USD $221.56B 30.81B USD 17.54 $10.35 1.44 USD
Imperial Brands PLC  ITB.DE $34.3 37.49 USD
-0.55
$28.03B 30.64B USD $10.49K 11.47K USD $34.23 37.42 USD $34.67 37.9 USD $28.03B 30.64B USD 9.63 $3.56 3.89 USD
Beiersdorf Aktiengesellschaft  BDRFY $27.26
+0.55
$30.61B $40.84K $27.23 $27.38 $30.61B 29.63 $0.92
Constellation Brands  STZ $171.93
+0.78
$30.61B $1.37M $171.21 $173.05 $30.61B 0 -$0.45
Henkel AG & Co. KGaA  0IZ8.IL $63.58 69.5 USD
-0.27
$27.8B 30.38B USD $159 173.81 USD $63.25 69.14 USD $63.75 69.69 USD $27.8B 30.38B USD 20.11 $3.16 3.45 USD
The Kraft Heinz Company  KHNZ.DE $23.42 25.6 USD
+0.95
$27.72B 30.3B USD $8.43K 9.22K USD $23.36 25.53 USD $23.54 25.73 USD $27.72B 30.3B USD 12.26 $1.91 2.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください