セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4134)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.33 6.76 USD |
+1
|
$4.26T 862.58B USD | $5.65K 1.15K USD | $32.49 6.59 USD | $33.47 6.78 USD | $4.26T 862.58B USD | 41.66 | $0.8 0.16 USD | |
| Walmart WMT | $97.27 — |
+1.3
|
$776.26B — | $31.17M — | $96.16 — | $97.76 — | $776.26B — | 41.56 | $2.34 — | |
| Walmart Inc. WMT.DE | $83.01 90.74 USD |
+0.53
|
$663.95B 725.79B USD | $1.94K 2.12K USD | $81.91 89.54 USD | $83.15 90.89 USD | $663.95B 725.79B USD | 41.50 | $2 2.19 USD | |
| Costco Wholesale Corporation COST.NE | $45 33.39 USD |
+0.18
|
$616.75B 457.67B USD | $9.35K 6.94K USD | $44.81 33.25 USD | $45.27 33.59 USD | $616.75B 457.67B USD | 52.94 | $0.85 0.63 USD | |
| Costco Wholesale COST | $985.14 — |
+0.23
|
$436.89B — | $2.07M — | $980.3 — | $993.14 — | $436.89B — | 55.87 | $17.63 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $159.86 — |
+0.78
|
$374.8B — | $5.25M — | $158.29 — | $160.13 — | $374.8B — | 25.37 | $6.3 — | |
| The Procter & Gamble Company PRG.DE | $135.78 148.43 USD |
+0.89
|
$320.58B 350.43B USD | $1.85K 2.02K USD | $135 147.57 USD | $138.34 151.22 USD | $320.58B 350.43B USD | 25.19 | $5.39 5.89 USD | |
| The Coca-Cola Company COCA34.SA | $64.31 13.03 USD |
+0.36
|
$1.66T 336.63B USD | $32.15K 6.52K USD | $63.46 12.86 USD | $64.44 13.06 USD | $1.66T 336.63B USD | 28.20 | $2.28 0.46 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $70.33 — |
+1.24
|
$302.72B — | $12.96M — | $69.47 — | $70.56 — | $302.72B — | 28.24 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $0 65.45 USD |
0
|
$258.92B 283.04B USD | $7.48K 8.18K USD | $59.25 64.77 USD | $59.93 65.51 USD | $258.92B 283.04B USD | 28.10 | $2.13 2.33 USD | |
| Philip Morris PM | $181.03 — |
+0.96
|
$281.78B — | $3.33M — | $178.2 — | $181.3 — | $281.78B — | 28.50 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $79.69 90.67 USD |
-0.18
|
$225.24B 256.27B USD | $270.42K 307.68K USD | $79.05 89.94 USD | $79.88 90.89 USD | $225.24B 256.27B USD | 23.03 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $99.4 — |
+0.32
|
$255.73B — | $21.05K — | $99 — | $99.6 — | $255.73B — | 19.07 | $5.21 — | |
| Nestlé NSRGF | $98.75 — |
-2.65
|
$254.06B — | $300 — | $98.75 — | $98.75 — | $254.06B — | 18.95 | $5.21 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,403.09 195.09 USD |
-1.19
|
$1.76T 245.07B USD | $3.82M 531.84K USD | $1,403.09 195.09 USD | $1,423 197.86 USD | $1.76T 245.07B USD | 19.80 | $70.86 9.85 USD | |
| Nestlé S.A. NESN.SW | $79.29 90.22 USD |
+0.38
|
$203.99B 232.1B USD | $3.04M 3.46M USD | $79.04 89.93 USD | $79.91 90.92 USD | $203.99B 232.1B USD | 18.92 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $83.13 — |
+1.18
|
$221.7B — | $20.14K — | $82.84 — | $83.58 — | $221.7B — | 29.79 | $2.79 — | |
| L'Oréal S.A. 0NZM.IL | $355.85 388.99 USD |
+1.61
|
$196.72B 215.04B USD | $96.57K 105.57K USD | $352.25 385.06 USD | $357.9 391.23 USD | $196.72B 215.04B USD | 32.79 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $355.15 388.23 USD |
+1.54
|
$194.66B 212.79B USD | $457.12K 499.69K USD | $352.1 384.89 USD | $358.25 391.62 USD | $194.66B 212.79B USD | 29.76 | $11.93 13.04 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $131.04 — |
+2.2
|
$179.67B — | $22.73M — | $128.11 — | $131.34 — | $179.67B — | 19.27 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $111.4 121.78 USD |
+1.7
|
$153.67B 167.99B USD | $4.54K 4.96K USD | $109.56 119.76 USD | $111.5 121.88 USD | $153.67B 167.99B USD | 19.14 | $5.82 6.36 USD | |
| Unilever UL | $60.92 — |
+0.4
|
$149.42B — | $1.98M — | $60.59 — | $61.05 — | $149.42B — | 22.81 | $2.67 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNVB.DE | $52.08 56.93 USD |
+0.97
|
$127.74B 139.64B USD | $19.3K 21.1K USD | $51.74 56.56 USD | $52.16 57.02 USD | $127.74B 139.64B USD | 22.74 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $52.04 56.89 USD |
+0.81
|
$127.64B 139.53B USD | $828.61K 905.78K USD | $51.58 56.38 USD | $52.22 57.08 USD | $127.64B 139.53B USD | 22.72 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV BUD | $68.5 — |
-0.91
|
$133.74B — | $2.12M — | $68.27 — | $68.89 — | $133.74B — | 20.14 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.55 — |
+0.43
|
$133.74B — | $400 — | $68.25 — | $68.25 — | $133.74B — | 20.16 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.61 64.07 USD |
-0.85
|
$122.2B 133.58B USD | $3.26M 3.57M USD | $58.36 63.8 USD | $59.3 64.82 USD | $122.2B 133.58B USD | 20.35 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.76 64.23 USD |
-0.51
|
$113.89B 124.49B USD | $1.55M 1.69M USD | $58.34 63.77 USD | $59.32 64.84 USD | $113.89B 124.49B USD | 20.19 | $2.91 3.18 USD | |
| Altria Group, Inc. 0R31.IL | $59.05 — |
-0.17
|
$104.79B — | $11.15K — | $58.25 — | $58.76 — | $104.79B — | 15.53 | $3.8 — | |
| British American Tobacco p.l.c. BTI | $46.96 — |
-0.8
|
$103.17B — | $6.56M — | $46.57 — | $47.13 — | $103.17B — | 25.24 | $1.86 — | |
| Altria MO | $58.75 — |
-0.07
|
$98.96B — | $6.77M — | $58.24 — | $58.85 — | $98.96B — | 9.85 | $5.96 — | |
| British American Tobacco p.l.c. BMT.DE | $40.2 43.94 USD |
-0.74
|
$88.12B 96.33B USD | $115.31K 126.05K USD | $39.8 43.51 USD | $40.6 44.38 USD | $88.12B 96.33B USD | 25.12 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $49.77 54.4 USD |
-1.36
|
$84.64B 92.53B USD | $8.73K 9.54K USD | $49.71 54.34 USD | $50.37 55.06 USD | $84.64B 92.53B USD | 9.75 | $5.1 5.57 USD | |
| Mondelez MDLZ | $67.78 — |
+0.04
|
$87.76B — | $8.86M — | $67.21 — | $67.85 — | $87.76B — | 25.19 | $2.69 — | |
| Colgate-Palmolive Company CL | $88.71 — |
+1.05
|
$71.89B — | $6.85M — | $87.74 — | $88.9 — | $71.89B — | 25.13 | $3.53 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.07 3.79 USD |
+0.57
|
$1.12T 66.07B USD | $3.16M 186.94K USD | $63.11 3.74 USD | $64.34 3.81 USD | $1.12T 66.07B USD | 21.14 | $3.03 0.18 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,306.9 27.91 USD |
+1.14
|
$5.42T 65.58B USD | $1.05M 12.71K USD | $2,279.3 27.58 USD | $2,310.5 27.95 USD | $5.42T 65.58B USD | 51.01 | $45.22 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.18 16.57 USD |
-0.46
|
$462.61B 64.32B USD | $16.02M 2.23M USD | $119.04 16.55 USD | $119.93 16.68 USD | $462.61B 64.32B USD | 14.17 | $8.41 1.17 USD | |
| ITC Limited ITC.BO | $418.95 5.07 USD |
-0.33
|
$5.24T 63.43B USD | $1.07M 12.91K USD | $417.75 5.05 USD | $422 5.11 USD | $5.24T 63.43B USD | 26.60 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $418.65 5.06 USD |
-0.39
|
$5.24T 63.38B USD | $21.41M 259.01K USD | $417.8 5.05 USD | $422 5.11 USD | $5.24T 63.38B USD | 26.59 | $15.74 0.19 USD | |
| Monster Beverage MNST | $61.71 — |
-0.77
|
$60.18B — | $7.68M — | $61.28 — | $62.1 — | $60.18B — | 40.59 | $1.52 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.41 — |
+0.59
|
$59.39B — | $3K — | $3.41 — | $3.41 — | $59.39B — | 21.31 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.04 — |
+0.92
|
$59.28B — | $6.1K — | $33.83 — | $34.19 — | $59.28B — | 21.14 | $1.61 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.4 5.17 USD |
-0.74
|
$454.36B 58.1B USD | $5.42M 693.64K USD | $40.15 5.13 USD | $40.95 5.24 USD | $454.36B 58.1B USD | 34.23 | $1.18 0.15 USD | |
| Diageo plc DGEAF | $25.18 — |
+1.25
|
$55.96B — | $150 — | $25.2 — | $25.2 — | $55.96B — | 15.63 | $1.61 — | |
| Diageo DEO | $100.44 — |
-0.1
|
$55.8B — | $920.23K — | $99.88 — | $100.75 — | $55.8B — | 15.57 | $6.45 — | |
| Japan Tobacco Inc. JAPAY | $14.96 — |
+1.22
|
$53.13B — | $2.21K — | $14.87 — | $14.96 — | $53.13B — | 42.74 | $0.35 — | |
| Diageo plc GUI.DE | $21.6 23.61 USD |
0
|
$48B 52.47B USD | $28.48K 31.13K USD | $21.4 23.39 USD | $21.7 23.72 USD | $48B 52.47B USD | 15.65 | $1.38 1.51 USD | |
| Danone DANOY | $16.27 — |
+0.06
|
$52.33B — | $27.8K — | $16.19 — | $16.31 — | $52.33B — | 22.28 | $0.73 — | |
| Japan Tobacco Inc. 2914.T | $4,216 28.46 USD |
+0.81
|
$7.49T 50.53B USD | $8.11M 54.74K USD | $4,183 28.24 USD | $4,232 28.57 USD | $7.49T 50.53B USD | 41.66 | $101.18 0.68 USD | |
| Loblaw Companies Limited L.TO | $223.58 165.91 USD |
-0.09
|
$66.85B 49.61B USD | $336.04K 249.36K USD | $221.66 164.49 USD | $224.13 166.32 USD | $66.85B 49.61B USD | 31.13 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $162.52 — |
-2.89
|
$48.99B — | $200 — | $162.22 — | $162.52 — | $48.99B — | 30.83 | $5.27 — | |
| Danone S.A. BN.PA | $69.5 75.97 USD |
0
|
$44.71B 48.87B USD | $1.07M 1.17M USD | $69.08 75.51 USD | $70 76.52 USD | $44.71B 48.87B USD | 22.20 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $69.45 75.92 USD |
-0.04
|
$44.58B 48.73B USD | $24.31K 26.57K USD | $69.12 75.56 USD | $69.98 76.5 USD | $44.58B 48.73B USD | 34.04 | $2.04 2.23 USD | |
| Heineken HEINY | $43.17 — |
+0.51
|
$48.59B — | $4.97K — | $43.05 — | $43.32 — | $48.59B — | 42.32 | $1.02 — | |
| The Kroger KR | $71.42 — |
+0.2
|
$47.21B — | $8.98M — | $70.69 — | $71.61 — | $47.21B — | 19.46 | $3.67 — | |
| Heineken N.V. 0O26.IL | $73.2 80.02 USD |
+0.21
|
$42.52B 46.48B USD | $8.19K 8.95K USD | $73.16 79.97 USD | $74.16 81.07 USD | $42.52B 46.48B USD | 16.30 | $4.49 4.91 USD | |
| Reckitt Benckiser RBGLY | $13.65 — |
-0.58
|
$46.36B — | $79.85K — | $13.6 — | $13.67 — | $46.36B — | 24.37 | $0.56 — | |
| Heineken N.V. HEIA.AS | $73.6 80.45 USD |
+0.6
|
$41.42B 45.28B USD | $702.7K 768.14K USD | $73.06 79.86 USD | $74.24 81.15 USD | $41.42B 45.28B USD | 42.29 | $1.74 1.9 USD | |
| Target TGT | $99.23 — |
+1.67
|
$45.09B — | $4.57M — | $98.11 — | $100.26 — | $45.09B — | 10.90 | $9.1 — | |
| Keurig Dr Pepper KDP | $32.85 — |
+0.12
|
$44.62B — | $9.14M — | $32.6 — | $33.04 — | $44.62B — | 29.86 | $1.1 — | |
| Reckitt Benckiser Group plc 3RB.DE | $57.9 63.29 USD |
-1.6
|
$39.41B 43.08B USD | $7.2K 7.87K USD | $57.86 63.25 USD | $58.44 63.88 USD | $39.41B 43.08B USD | 24.22 | $2.39 2.61 USD | |
| Kimberly-Clark KMB | $127.89 — |
+0.83
|
$42.44B — | $1.91M — | $126.88 — | $128.53 — | $42.44B — | 17.42 | $7.34 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.47 11.4 USD |
+0.07
|
$709.59B 42.02B USD | $1.99M 118.02K USD | $191.42 11.33 USD | $197.37 11.69 USD | $709.59B 42.02B USD | 17.23 | $11.17 0.66 USD | |
| Coca-Cola Europacific Partners CCEP | $91.1 — |
-0.19
|
$42.01B — | $1.9M — | $90.67 — | $91.42 — | $42.01B — | 25.30 | $3.6 — | |
| Ambev S.A. ABEV3.SA | $13.15 2.67 USD |
-1.28
|
$205.36B 41.62B USD | $27.3M 5.53M USD | $13.01 2.64 USD | $13.22 2.68 USD | $205.36B 41.62B USD | 14.45 | $0.91 0.18 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.89 — |
-0.25
|
$40.59B — | $3.19K — | $15.84 — | $15.89 — | $40.59B — | 34.54 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,296.5 15.5 USD |
+0.33
|
$5.86T 39.58B USD | $7.54M 50.9K USD | $2,253.5 15.21 USD | $2,314.5 15.62 USD | $5.86T 39.58B USD | 34.48 | $66.6 0.45 USD | |
| Dollarama Inc. DOL.TO | $190.19 141.13 USD |
-0.28
|
$52.7B 39.1B USD | $662.6K 491.69K USD | $188.3 139.73 USD | $191.76 142.3 USD | $52.7B 39.1B USD | 43.52 | $4.37 3.24 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.9 85.16 USD |
-0.89
|
$35.64B 38.95B USD | $22.85K 24.98K USD | $77.3 84.5 USD | $78.6 85.92 USD | $35.64B 38.95B USD | 25.29 | $3.08 3.37 USD | |
| Dollarama DLMAF | $138.12 — |
-1.1
|
$38.62B — | $302 — | $137.46 — | $138.12 — | $38.62B — | 43.29 | $3.19 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.42 — |
+0.63
|
$37.81B — | $3.11K — | $41.31 — | $41.51 — | $37.81B — | 18.16 | $2.28 — | |
| Ambev ABEV | $2.36 — |
-0.42
|
$37.41B — | $38.59M — | $2.33 — | $2.38 — | $37.41B — | 14.75 | $0.16 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.34 38.63 USD |
-0.08
|
$34.09B 37.27B USD | $122.88K 134.33K USD | $35 38.26 USD | $36.75 40.17 USD | $34.09B 37.27B USD | 14.36 | $2.46 2.69 USD | |
| Tesco TSCDF | $5.59 — |
+5.47
|
$36.62B — | $345 — | $5.41 — | $5.45 — | $36.62B — | 17.46 | $0.32 — | |
| Sysco SYY | $75.01 — |
+0.64
|
$36.36B — | $3.55M — | $74.5 — | $75.24 — | $36.36B — | 19.38 | $3.87 — | |
| Tesco PLC TSCDY | $16.65 — |
-0.36
|
$36.36B — | $29.93K — | $16.57 — | $16.82 — | $36.36B — | 17.52 | $0.95 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.99 — |
+0.4
|
$35.39B — | $358.25K — | $101.44 — | $102.94 — | $35.39B — | 26.35 | $3.87 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.38 38.68 USD |
+0.6
|
$32.3B 35.31B USD | $1.41M 1.54M USD | $35.2 38.48 USD | $35.51 38.82 USD | $32.3B 35.31B USD | 18.14 | $1.95 2.13 USD | |
| Avenue Supermarts Limited DMART.NS | $4,313.5 52.19 USD |
-0.04
|
$2.81T 33.96B USD | $251.73K 3.05K USD | $4,290 51.9 USD | $4,348.9 52.61 USD | $2.81T 33.96B USD | 104.16 | $41.41 0.5 USD | |
| The Hershey Company HSY | $166.99 — |
<0.01
|
$33.83B — | $2.47M — | $166.48 — | $168.86 — | $33.83B — | 20.53 | $8.13 — | |
| The Kraft Heinz Company 0JRV.IL | $25.93 — |
0
|
$31.86B — | $17.47K — | $25.58 — | $25.91 — | $31.86B — | 10.12 | $2.56 — | |
| Imperial Brands PLC IMBBY | $38.76 — |
-0.56
|
$31.69B — | $33.18K — | $38.58 — | $38.88 — | $31.69B — | 9.45 | $4.1 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.67 5.79 USD |
-0.31
|
$227.63B 31.65B USD | $17.68M 2.46M USD | $41.51 5.77 USD | $42.08 5.85 USD | $227.63B 31.65B USD | 9.25 | $4.5 0.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.76 5.39 USD |
-0.49
|
$224.46B 31.21B USD | $12M 1.67M USD | $38.71 5.38 USD | $39.01 5.42 USD | $224.46B 31.21B USD | 32.57 | $1.19 0.17 USD | |
| Henkel AG & Co. KGaA HENKY | $17.98 — |
+0.9
|
$31.05B — | $6.5K — | $17.87 — | $17.98 — | $31.05B — | 12.84 | $1.4 — | |
| Henkel AG & Co. KGaA HENOY | $19.51 — |
-1.27
|
$31.05B — | $1.32K — | $19.51 — | $19.65 — | $31.05B — | 13.93 | $1.4 — | |
| The Kraft Heinz Company KHC | $25.61 — |
-0.7
|
$30.31B — | $34.05M — | $25.44 — | $25.92 — | $30.31B — | 11.69 | $2.19 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.46 24.54 USD |
-1.78
|
$215.27B 29.93B USD | $5.48M 762.17K USD | $176.46 24.54 USD | $179.15 24.91 USD | $215.27B 29.93B USD | 17.03 | $10.36 1.44 USD | |
| Imperial Brands PLC ITB.DE | $33.2 36.29 USD |
-0.69
|
$27.03B 29.55B USD | $26.36K 28.82K USD | $32.95 36.02 USD | $33.51 36.63 USD | $27.03B 29.55B USD | 9.43 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.1 66.79 USD |
+0.25
|
$26.71B 29.2B USD | $5.12K 5.6K USD | $60.85 66.52 USD | $61.55 67.28 USD | $26.71B 29.2B USD | 19.33 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.1 66.79 USD |
+0.49
|
$26.55B 29.03B USD | $179.52K 196.24K USD | $60.75 66.41 USD | $61.65 67.39 USD | $26.55B 29.03B USD | 12.78 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.82 73.04 USD |
+0.51
|
$26.55B 29.03B USD | $686.46K 750.39K USD | $66.3 72.47 USD | $67.42 73.7 USD | $26.55B 29.03B USD | 13.97 | $4.78 5.23 USD | |
| The Estée Lauder Companies EL | $80.09 — |
+1.34
|
$28.81B — | $10.75M — | $79.7 — | $83.43 — | $28.81B — | 0 | -$2.42 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||