国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.25 1.33 USD |
+2.16
|
THB 421.05B 11.85B USD | THB 34.13M 960.29K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 14.40 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.30 0.63 USD |
+2.76
|
THB 171.47B 4.82B USD | THB 45.23M 1.27M USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 171.47B 4.82B USD | 8.41 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 64.71B 1.82B USD | THB 8.79M 247.26K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 64.71B 1.82B USD | 8.71 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.30 0.49 USD |
+2.37
|
THB 51.96B 1.46B USD | THB 6.12M 172.34K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 51.96B 1.46B USD | 14.53 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 49.00 1.38 USD |
+4.26
|
THB 49.00B 1.38B USD | THB 7.07M 198.88K USD | THB 47.25 1.33 USD | THB 49.25 1.39 USD | THB 49.00B 1.38B USD | 22.58 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 45.49B 1.28B USD | THB 8.91M 250.82K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 45.49B 1.28B USD | 9.75 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 23.57B 663.22M USD | THB 954.23K 26.85K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.30 0.4 USD |
+2.88
|
THB 18.59B 523.07M USD | THB 6.55M 184.3K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 18.59B 523.07M USD | 13.61 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 198.74K 5.59K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.20 0.26 USD |
+1.66
|
THB 11.54B 324.57M USD | THB 1.46M 41.03K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 11.54B 324.57M USD | 4.97 | THB 1.85 0.05 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 10.50 0.3 USD |
+6.6
|
THB 9.87B 277.72M USD | THB 7.38M 207.57K USD | THB 9.90 0.28 USD | THB 10.60 0.3 USD | THB 9.87B 277.72M USD | 10.50 | THB 1.00 0.03 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.00 0.14 USD |
+1.63
|
THB 9.75B 274.41M USD | THB 1.63M 45.93K USD | THB 4.92 0.14 USD | THB 5.15 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 9.74B 274.1M USD | THB 752.99K 21.19K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 9.74B 274.1M USD | 14.43 | THB 0.53 0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 31.75 0.89 USD |
+2.42
|
THB 9.62B 270.62M USD | THB 355.07K 9.99K USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 9.62B 270.62M USD | 13.28 | THB 2.39 0.07 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 8.18B 230.16M USD | THB 436.96K 12.29K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 8.18B 230.16M USD | 15.65 | THB 1.22 0.03 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 6.79B 191.1M USD | THB 1.18M 33.06K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 6.79B 191.1M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.60 0.64 USD |
+1.8
|
THB 6.78B 190.77M USD | THB 273.89K 7.71K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 6.78B 190.77M USD | 11.41 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 6.45B 181.49M USD | THB 1.58M 44.47K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.31B 177.55M USD | THB 386.21K 10.87K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 6.20B 174.31M USD | THB 176.87K 4.98K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 6.17B 173.47M USD | THB 406.38K 11.43K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.17B 173.47M USD | 14.89 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 5.88B 165.55M USD | THB 603.23K 16.97K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.08 0.11 USD |
+2.51
|
THB 5.57B 156.7M USD | THB 1.88M 52.77K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 5.57B 156.7M USD | 13.59 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.30 0.18 USD |
+3.28
|
THB 3.78B 106.36M USD | THB 3.35M 94.33K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 3.78B 106.36M USD | 11.45 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.50B 98.49M USD | THB 85.12K 2.4K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.29B 64.38M USD | THB 119.61K 3.37K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.29B 64.38M USD | 10.59 | THB 0.27 0.007 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.57 0.02 USD |
-5
|
THB 2.23B 62.78M USD | THB 13.32M 374.83K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.50 0.1 USD |
+1.74
|
THB 2.21B 62.31M USD | THB 382.10K 10.75K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 2.21B 62.31M USD | 5.00 | THB 0.70 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 2.19B 61.73M USD | THB 477.53K 13.44K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.64 0.1 USD |
+2.25
|
THB 2.13B 59.92M USD | THB 375.30K 10.56K USD | THB 3.54 0.1 USD | THB 3.64 0.1 USD | THB 2.13B 59.92M USD | 12.13 | THB 0.30 0.008 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 1.81B 50.96M USD | THB 79.87K 2.25K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.81B 50.96M USD | 12.99 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.96 0.06 USD |
-0.51
|
THB 1.79B 50.38M USD | THB 150.83K 4.24K USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 1.79B 50.38M USD | 9.80 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 1.56B 44M USD | THB 1.36M 38.15K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 1.56B 44M USD | 22.60 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.18 0.06 USD |
+0.93
|
THB 1.31B 36.8M USD | THB 339.35K 9.55K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.08 0.03 USD |
+3.85
|
THB 1.00B 28.17M USD | THB 1.39M 39.24K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 1.00B 28.17M USD | 13.50 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 840.00M 23.64M USD | THB 92.91K 2.61K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 840.00M 23.64M USD | 14.75 | THB 0.12 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 761.66M 21.43M USD | THB 324.27K 9.12K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 761.66M 21.43M USD | 11.50 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 517.98M 14.57M USD | THB 390.54K 10.99K USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 517.98M 14.57M USD | 38.33 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 2.90M 81.62K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 360.92M 10.16M USD | THB 135.56K 3.81K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 345.59M 9.72M USD | THB 497.10K 13.99K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.91M 53.67K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 243.91M 6.86M USD | THB 73.40K 2.07K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 243.91M 6.86M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 202.91M 5.71M USD | THB 203.04K 5.71K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 202.91M 5.71M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 181.34M 5.1M USD | THB 306.50K 8.62K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 54.30K 1.53K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 115.22M 3.24M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.25 1.33 USD |
+2.16
|
THB 421.05B 11.85B USD | THB 34.12M 960.13K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 14.40 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.30 0.63 USD |
+2.76
|
THB 171.47B 4.82B USD | THB 45.22M 1.27M USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 171.47B 4.82B USD | 7.14 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 64.71B 1.82B USD | THB 8.78M 247.18K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 64.71B 1.82B USD | 9.00 | THB 1.21 0.03 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.50 5.25 USD |
-0.27
|
THB 61.49B 1.73B USD | THB 6.60K 185.71 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.50 5.25 USD |
-0.27
|
THB 61.49B 1.73B USD | THB 6.80K 191.22 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.30 0.49 USD |
+2.37
|
THB 51.96B 1.46B USD | THB 6.12M 172.32K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 51.96B 1.46B USD | 14.53 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 49.00 1.38 USD |
+4.26
|
THB 49.00B 1.38B USD | THB 7.07M 198.85K USD | THB 47.25 1.33 USD | THB 49.25 1.39 USD | THB 49.00B 1.38B USD | 17.25 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 45.49B 1.28B USD | THB 8.91M 250.81K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 45.49B 1.28B USD | 9.91 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 23.57B 663.22M USD | THB 953.80K 26.84K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 4.70K 132.27 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 4.70K 132.25 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.30 0.4 USD |
+2.88
|
THB 18.59B 523.07M USD | THB 6.55M 184.25K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 18.59B 523.07M USD | 15.37 | THB 0.93 0.03 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 16.00K 450.2 USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 16.13K 453.71 USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 14.85B 417.84M USD | THB 18.70K 526.17 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 14.85B 417.84M USD | THB 18.78K 528.36 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 198.40K 5.58K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.20 0.26 USD |
+1.66
|
THB 11.54B 324.57M USD | THB 1.46M 41.03K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 11.54B 324.57M USD | 4.86 | THB 1.89 0.05 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 10.50 0.3 USD |
+6.6
|
THB 10.05B 282.65M USD | THB 7.38M 207.57K USD | THB 9.90 0.28 USD | THB 10.60 0.3 USD | THB 10.05B 282.65M USD | 10.50 | THB 1.00 0.03 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.00 0.14 USD |
+1.63
|
THB 9.75B 274.41M USD | THB 1.63M 45.93K USD | THB 4.92 0.14 USD | THB 5.15 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 9.74B 274.1M USD | THB 752.90K 21.18K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 9.74B 274.1M USD | 24.67 | THB 0.31 0.008 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 31.75 0.89 USD |
+2.42
|
THB 9.62B 270.62M USD | THB 355.00K 9.99K USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 9.62B 270.62M USD | 13.28 | THB 2.39 0.07 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 8.18B 230.16M USD | THB 436.60K 12.28K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 8.18B 230.16M USD | 15.65 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.03B 197.9M USD | THB 1.80K 50.65 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.03B 197.9M USD | THB 1.81K 51.04 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.82 0.05 USD |
+1.11
|
THB 7.03B 197.67M USD | THB 2.10K 59.09 USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.82 0.05 USD |
+1.11
|
THB 7.03B 197.67M USD | THB 2.11K 59.31 USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 6.79B 191.1M USD | THB 1.18M 33.06K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 6.79B 191.1M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.60 0.64 USD |
+1.8
|
THB 6.78B 190.77M USD | THB 273.80K 7.7K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 6.78B 190.77M USD | 11.41 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 6.45B 181.49M USD | THB 1.58M 44.46K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.31B 177.55M USD | THB 386.10K 10.86K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 6.30B 177.16M USD | THB 406.30K 11.43K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.30B 177.16M USD | 14.89 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 6.20B 174.31M USD | THB 176.80K 4.97K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 5.88B 165.55M USD | THB 603.20K 16.97K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.08 0.11 USD |
+2.51
|
THB 5.57B 156.7M USD | THB 1.88M 52.76K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 5.57B 156.7M USD | 13.59 | THB 0.30 0.008 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.90B 109.83M USD | THB 15.60K 438.94 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.90B 109.83M USD | THB 15.60K 438.97 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.30 0.18 USD |
+3.28
|
THB 3.78B 106.36M USD | THB 3.35M 94.32K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 3.78B 106.36M USD | 11.45 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.50B 98.49M USD | THB 85.10K 2.39K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.99B 84.19M USD | THB 397.90K 11.2K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 2.99B 84.19M USD | 7.62 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.99B 84.19M USD | THB 398.00K 11.2K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 2.99B 84.19M USD | 11.27 | THB 0.55 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.92B 82.26M USD | THB 81.60K 2.3K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.92B 82.26M USD | THB 81.60K 2.3K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.92B 82.26M USD | 25.71 | THB 0.14 0.003 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 62.91K 1.77K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 62.90K 1.77K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.29B 64.38M USD | THB 119.50K 3.36K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.29B 64.38M USD | 12.43 | THB 0.23 0.006 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 2.24B 62.91M USD | THB 1.80K 50.65 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 2.24B 62.91M USD | THB 1.80K 50.65 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.57 0.02 USD |
-5
|
THB 2.23B 62.78M USD | THB 13.32M 374.83K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.50 0.1 USD |
+1.74
|
THB 2.21B 62.31M USD | THB 382.00K 10.75K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 2.21B 62.31M USD | 5.00 | THB 0.70 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 25.13K 707.09 USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 25.10K 706.25 USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}