$2.22T
時価総額合計
$66.38B
総出来高
BTC 55.89%     ETH 9.39%
占有率

国:タイ 取引所:Thailand セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th CP ALL Public Company Limited CPALL.BK TH THB 46.75 1.32 USD
+1.08
THB 416.59B 11.72B USD THB 9.39M 264.21K USD THB 46.50 1.31 USD THB 47.00 1.32 USD THB 416.59B 11.72B USD 14.25 THB 3.28 0.09 USD
th Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 21.80 0.61 USD
+0.46
THB 167.62B 4.72B USD THB 4.88M 137.29K USD THB 21.70 0.61 USD THB 21.90 0.62 USD THB 167.62B 4.72B USD 8.22 THB 2.65 0.07 USD
th Thaifoods Group Public Company Limited TFG.BK TH THB 10.90 0.31 USD
+0.93
THB 64.71B 1.82B USD THB 1.23M 34.53K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 64.71B 1.82B USD 8.71 THB 1.25 0.04 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 17.20 0.48 USD
+1.78
THB 51.66B 1.45B USD THB 408.95K 11.51K USD THB 17.10 0.48 USD THB 17.20 0.48 USD THB 51.66B 1.45B USD 14.45 THB 1.19 0.03 USD
th Carabao Group Public Company Limited CBG.BK TH THB 47.50 1.34 USD
+1.06
THB 47.50B 1.34B USD THB 148.21K 4.17K USD THB 47.25 1.33 USD THB 47.50 1.34 USD THB 47.50B 1.34B USD 21.88 THB 2.17 0.06 USD
th Thai Union Group Public Company Limited TU.BK TH THB 11.70 0.33 USD
0
THB 45.10B 1.27B USD THB 57.20K 1.61K USD THB 11.70 0.33 USD THB 11.80 0.33 USD THB 45.10B 1.27B USD 9.66 THB 1.21 0.03 USD
th Thai Vegetable Oil Public Company Limited TVO.BK TH THB 26.50 0.75 USD
+0.95
THB 23.57B 663.22M USD THB 5.80K 163.2 USD THB 26.50 0.75 USD THB 26.50 0.75 USD THB 23.57B 663.22M USD 9.96 THB 2.66 0.07 USD
th Ichitan Group Public Company Limited ICHI.BK TH THB 14.10 0.4 USD
+1.44
THB 18.33B 515.76M USD THB 149.20K 4.2K USD THB 14.00 0.39 USD THB 14.10 0.4 USD THB 18.33B 515.76M USD 13.42 THB 1.05 0.03 USD
th Univanich Palm Oil Public Company Limited UVAN.BK TH THB 14.80 0.42 USD
+0.68
THB 13.91B 391.45M USD THB 13.60K 382.67 USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 13.91B 391.45M USD 7.55 THB 1.96 0.06 USD
th GFPT Public Company Limited GFPT.BK TH THB 9.05 0.25 USD
-2.16
THB 11.35B 319.28M USD THB 2.25M 63.39K USD THB 9.05 0.25 USD THB 9.05 0.25 USD THB 11.35B 319.28M USD 4.89 THB 1.85 0.05 USD
th Karmarts Public Company Limited KAMART.BK TH THB 7.60 0.21 USD
-1.94
THB 9.68B 272.31M USD THB 1.22M 34.2K USD THB 7.60 0.21 USD THB 7.60 0.21 USD THB 9.68B 272.31M USD 14.33 THB 0.53 0.01 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 4.94 0.14 USD
+0.41
THB 9.64B 271.12M USD THB 35.50K 998.87 USD THB 4.92 0.14 USD THB 4.94 0.14 USD THB 9.64B 271.12M USD 20.58 THB 0.24 0.006 USD
Sappe Public Company Limited Sappe Public Company Limited SAPPE.BK TH THB 31.00 0.87 USD
-3.13
THB 9.39B 264.23M USD THB 1.21M 34.12K USD THB 31.00 0.87 USD THB 31.00 0.87 USD THB 9.39B 264.23M USD 12.97 THB 2.39 0.07 USD
th SISB Public Company Limited SISB.BK TH THB 9.95 0.28 USD
+1.02
THB 9.35B 263.17M USD THB 177.10K 4.98K USD THB 9.90 0.28 USD THB 9.95 0.28 USD THB 9.35B 263.17M USD 9.94 THB 1.00 0.03 USD
th Exotic Food Public Company Limited XO.BK TH THB 18.90 0.53 USD
+1.08
THB 8.09B 227.75M USD THB 8.10K 227.91 USD THB 18.90 0.53 USD THB 18.90 0.53 USD THB 8.09B 227.75M USD 15.49 THB 1.22 0.03 USD
th Khon Kaen Sugar Industry Public Company Limited KSL.BK TH THB 1.55 0.04 USD
0
THB 6.84B 192.34M USD THB 42.10K 1.18K USD THB 1.55 0.04 USD THB 1.55 0.04 USD THB 6.84B 192.34M USD 0 -THB 0.11 -0.003 USD
th NSL Foods Public Company Limited NSL.BK TH THB 22.40 0.63 USD
+0.9
THB 6.72B 189.08M USD THB 7.30K 205.4 USD THB 22.20 0.62 USD THB 22.40 0.63 USD THB 6.72B 189.08M USD 11.31 THB 1.98 0.06 USD
th Thai Union Feedmill Public Company Limited TFM.BK TH THB 6.50 0.18 USD
0
THB 6.50B 182.89M USD THB 3.40K 95.67 USD THB 6.50 0.18 USD THB 6.50 0.18 USD THB 6.50B 182.89M USD 7.92 THB 0.82 0.02 USD
th Haad Thip Public Company Limited HTC.BK TH THB 15.70 0.44 USD
0
THB 6.31B 177.55M USD THB 3.80K 106.92 USD THB 15.60 0.44 USD THB 15.70 0.44 USD THB 6.31B 177.55M USD 10.75 THB 1.46 0.04 USD
th Premier Marketing Public Company Limited PM.BK TH THB 11.10 0.31 USD
+0.91
THB 6.20B 174.31M USD THB 2.90K 81.6 USD THB 11.10 0.31 USD THB 11.10 0.31 USD THB 6.20B 174.31M USD 11.32 THB 0.98 0.03 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.80 0.19 USD
0
THB 6.12B 172.2M USD THB 8.40K 236.35 USD THB 6.80 0.19 USD THB 6.85 0.19 USD THB 6.12B 172.2M USD 14.78 THB 0.46 0.01 USD
th Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 7.15 0.2 USD
0
THB 5.80B 163.27M USD THB 2.10K 59.09 USD THB 7.15 0.2 USD THB 7.15 0.2 USD THB 5.80B 163.27M USD 9.53 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 3.98 0.11 USD
0
THB 5.43B 152.86M USD THB 192.20K 5.41K USD THB 3.98 0.11 USD THB 4.00 0.11 USD THB 5.43B 152.86M USD 13.26 THB 0.30 0.008 USD
th T.A.C. Consumer Public Company Limited TACC.BK TH THB 6.15 0.17 USD
+0.82
THB 3.69B 103.83M USD THB 12.80K 360.16 USD THB 6.15 0.17 USD THB 6.15 0.17 USD THB 3.69B 103.83M USD 11.18 THB 0.55 0.02 USD
th Khonburi Sugar Public Company Limited KBS.BK TH THB 5.85 0.16 USD
0
THB 3.50B 98.49M USD THB 2.20K 61.9 USD THB 5.80 0.16 USD THB 5.85 0.16 USD THB 3.50B 98.49M USD 6.96 THB 0.84 0.02 USD
th Thanapiriya Public Company Limited TNP.BK TH THB 2.84 0.08 USD
-1.39
THB 2.27B 63.93M USD THB 285.23K 8.03K USD THB 2.88 0.08 USD THB 2.88 0.08 USD THB 2.27B 63.93M USD 10.51 THB 0.27 0.007 USD
th Ubon Bio Ethanol Public Company Limited UBE.BK TH THB 0.58 0.02 USD
-3.33
THB 2.27B 63.88M USD THB 1.38M 38.84K USD THB 0.58 0.02 USD THB 0.59 0.02 USD THB 2.27B 63.88M USD 0 -THB 0.05 -0.001 USD
th Malee Group Public Company Limited MALEE.BK TH THB 4.00 0.11 USD
+0.5
THB 2.18B 61.42M USD THB 10.50K 295.44 USD THB 3.98 0.11 USD THB 4.00 0.11 USD THB 2.18B 61.42M USD 14.81 THB 0.27 0.007 USD
th Chumporn Palm Oil Industry Public Company Limited CPI.BK TH THB 3.44 0.1 USD
0
THB 2.18B 61.25M USD THB 140.65K 3.96K USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 2.18B 61.25M USD 4.91 THB 0.70 0.02 USD
th Rojukiss International Public Company Limited KISS.BK TH THB 3.60 0.1 USD
+1.14
THB 2.11B 59.26M USD THB 15.20K 427.69 USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.11B 59.26M USD 11.99 THB 0.30 0.008 USD
th Bangkok Ranch Public Company Limited BR.BK TH THB 1.97 0.06 USD
0
THB 1.80B 50.63M USD THB 15.90K 447.38 USD THB 1.97 0.06 USD THB 1.97 0.06 USD THB 1.80B 50.63M USD 9.84 THB 0.20 0.005 USD
th Sunsweet Public Company Limited SUN.BK TH THB 2.32 0.07 USD
0
THB 1.80B 50.53M USD THB 400.00 11.25 USD THB 2.32 0.07 USD THB 2.32 0.07 USD THB 1.80B 50.53M USD 12.88 THB 0.18 0.005 USD
AI Energy Public Company Limited AI Energy Public Company Limited AIE.BK TH THB 1.14 0.03 USD
+1.82
THB 1.58B 44.39M USD THB 251.50K 7.08K USD THB 1.14 0.03 USD THB 1.16 0.03 USD THB 1.58B 44.39M USD 22.80 THB 0.05 0.001 USD
th Winner Group Enterprise Public Company Limited WINNER.BK TH THB 2.16 0.06 USD
0
THB 1.30B 36.46M USD THB 3.10K 87.23 USD THB 2.16 0.06 USD THB 2.16 0.06 USD THB 1.30B 36.46M USD 9.81 THB 0.22 0.006 USD
th Seafresh Industry Public Company Limited CFRESH.BK TH THB 1.06 0.03 USD
+1.92
THB 982.73M 27.65M USD THB 47.50K 1.34K USD THB 1.05 0.03 USD THB 1.06 0.03 USD THB 982.73M 27.65M USD 13.25 THB 0.08 0.002 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK TH THB 1.77 0.05 USD
0
THB 840.00M 23.64M USD THB 22.41K 630.42 USD THB 1.76 0.05 USD THB 1.78 0.05 USD THB 840.00M 23.64M USD 14.75 THB 0.12 0.003 USD
th Moong Pattana International Public Company Limited MOONG.BK TH THB 2.30 0.06 USD
0
THB 761.66M 21.43M USD THB 80.10K 2.25K USD THB 2.30 0.06 USD THB 2.30 0.06 USD THB 761.66M 21.43M USD 11.50 THB 0.20 0.005 USD
th DOD Biotech Public Company Limited DOD.BK TH THB 1.17 0.03 USD
+0.87
THB 526.98M 14.83M USD THB 900.00 25.32 USD THB 1.17 0.03 USD THB 1.17 0.03 USD THB 526.98M 14.83M USD 39.00 THB 0.03 0.0008 USD
th Wave Exponential Public Company Limited WAVE.BK TH THB 0.04 0.0011 USD
+50
THB 458.52M 12.9M USD THB 1.78M 50.1K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 458.52M 12.9M USD 0.79 THB 0.05 0.001 USD
Vichitbhan Palmoil Public Company Limited Vichitbhan Palmoil Public Company Limited VPO.BK TH THB 0.48 0.01 USD
0
THB 451.20M 12.7M USD THB 382.20K 10.75K USD THB 0.47 0.01 USD THB 0.48 0.01 USD THB 451.20M 12.7M USD 16.00 THB 0.03 0.0008 USD
NR Instant Produce Public Company Limited NR Instant Produce Public Company Limited NRF.BK TH THB 0.24 0.0067 USD
-4
THB 360.92M 10.16M USD THB 195.30K 5.5K USD THB 0.24 0.0067 USD THB 0.24 0.0067 USD THB 360.92M 10.16M USD 0.46 THB 0.52 0.01 USD
th Nova Organic Public Company Limited NV.BK TH THB 0.62 0.02 USD
+6.9
THB 357.11M 10.05M USD THB 5.10K 143.5 USD THB 0.60 0.02 USD THB 0.62 0.02 USD THB 357.11M 10.05M USD 0 -THB 0.05 -0.001 USD
th K&K Superstore Southern Public Company Limited KK.BK TH THB 1.01 0.03 USD
+1.01
THB 243.91M 6.86M USD THB 200.00 5.63 USD THB 1.01 0.03 USD THB 1.01 0.03 USD THB 243.91M 6.86M USD 6.31 THB 0.16 0.004 USD
th Thai Ha Public Company Limited KASET.BK TH THB 0.66 0.02 USD
-4.35
THB 199.89M 5.62M USD THB 358.80K 10.1K USD THB 0.66 0.02 USD THB 0.69 0.02 USD THB 199.89M 5.62M USD 0 -THB 0.27 -0.007 USD
th PP Prime Public Company Limited PPPM.BK TH THB 0.21 0.0059 USD
-4.55
THB 173.10M 4.87M USD THB 5.30K 149.13 USD THB 0.21 0.0059 USD THB 0.21 0.0059 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
th Successmore Being Public Company Limited SCM.BK TH THB 0.12 0.0033 USD
-7.69
THB 106.36M 2.99M USD THB 13.50K 379.85 USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 106.36M 2.99M USD 0 -THB 0.15 -0.004 USD
th CP ALL Public Company Limited CPALL-R.BK TH THB 46.75 1.32 USD
+1.08
THB 416.59B 11.72B USD THB 5.56M 156.44K USD THB 46.50 1.31 USD THB 47.00 1.32 USD THB 416.59B 11.72B USD 14.25 THB 3.28 0.09 USD
th Charoen Pokphand Foods Public Company Limited CPF-R.BK TH THB 21.80 0.61 USD
+0.46
THB 167.62B 4.72B USD THB 2.08M 58.64K USD THB 21.70 0.61 USD THB 21.90 0.62 USD THB 167.62B 4.72B USD 6.98 THB 3.12 0.09 USD
th Thaifoods Group Public Company Limited TFG-R.BK TH THB 10.90 0.31 USD
+0.93
THB 64.71B 1.82B USD THB 1.08M 30.25K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 64.71B 1.82B USD 9.00 THB 1.21 0.03 USD
th Thai President Foods Public Company Limited TFMAMA-R.BK TH THB 187.00 5.26 USD
0
THB 61.65B 1.73B USD THB 100.00 2.81 USD THB 187.00 5.26 USD THB 187.00 5.26 USD THB 61.65B 1.73B USD 17.06 THB 10.96 0.31 USD
th Thai President Foods Public Company Limited TFMAMA.BK TH THB 187.00 5.26 USD
0
THB 61.65B 1.73B USD THB 100.00 2.81 USD THB 187.00 5.26 USD THB 187.00 5.26 USD THB 61.65B 1.73B USD 17.06 THB 10.96 0.31 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP-R.BK TH THB 17.20 0.48 USD
+1.78
THB 51.66B 1.45B USD THB 1.16M 32.55K USD THB 17.10 0.48 USD THB 17.30 0.49 USD THB 51.66B 1.45B USD 14.45 THB 1.19 0.03 USD
th Carabao Group Public Company Limited CBG-R.BK TH THB 47.50 1.34 USD
+1.06
THB 47.50B 1.34B USD THB 290.10K 8.16K USD THB 47.25 1.33 USD THB 47.75 1.34 USD THB 47.50B 1.34B USD 16.72 THB 2.84 0.08 USD
th Thai Union Group Public Company Limited TU-R.BK TH THB 11.80 0.33 USD
+0.85
THB 45.49B 1.28B USD THB 322.30K 9.07K USD THB 11.70 0.33 USD THB 11.80 0.33 USD THB 45.49B 1.28B USD 9.91 THB 1.19 0.03 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO-R.BK TH THB 26.50 0.75 USD
+0.95
THB 23.57B 663.22M USD THB 99.90K 2.81K USD THB 26.25 0.74 USD THB 26.50 0.75 USD THB 23.57B 663.22M USD 9.96 THB 2.66 0.07 USD
th President Bakery Public Company Limited PB.BK TH THB 48.00 1.35 USD
0
THB 21.60B 607.77M USD THB 4.10K 115.42 USD THB 47.25 1.33 USD THB 48.00 1.35 USD THB 21.60B 607.77M USD 17.84 THB 2.69 0.08 USD
th President Bakery Public Company Limited PB-R.BK TH THB 47.00 1.32 USD
-2.08
THB 21.15B 595.1M USD THB 300.00 8.44 USD THB 47.00 1.32 USD THB 47.25 1.33 USD THB 21.15B 595.1M USD 16.84 THB 2.79 0.08 USD
th Ichitan Group Public Company Limited ICHI-R.BK TH THB 14.20 0.4 USD
+2.16
THB 18.46B 519.41M USD THB 727.30K 20.46K USD THB 14.00 0.39 USD THB 14.20 0.4 USD THB 18.46B 519.41M USD 15.26 THB 0.93 0.03 USD
th Saha Pathanapibul Public Company Limited SPC-R.BK TH THB 55.50 1.56 USD
0
THB 18.31B 515.33M USD THB 200.00 5.63 USD THB 55.50 1.56 USD THB 55.50 1.56 USD THB 18.31B 515.33M USD 7.09 THB 7.82 0.22 USD
th Saha Pathanapibul Public Company Limited SPC.BK TH THB 55.50 1.56 USD
0
THB 18.31B 515.33M USD THB 3.81K 107.12 USD THB 55.50 1.56 USD THB 55.75 1.57 USD THB 18.31B 515.33M USD 7.09 THB 7.82 0.22 USD
th Thaitheparos Public Company Limited SAUCE-R.BK TH THB 40.75 1.15 USD
-1.21
THB 14.67B 412.77M USD THB 300.00 8.44 USD THB 40.75 1.15 USD THB 40.75 1.15 USD THB 14.67B 412.77M USD 18.60 THB 2.19 0.06 USD
th Thaitheparos Public Company Limited SAUCE.BK TH THB 40.75 1.15 USD
-1.2
THB 14.67B 412.77M USD THB 300.00 8.44 USD THB 40.75 1.15 USD THB 40.75 1.15 USD THB 14.67B 412.77M USD 18.60 THB 2.19 0.06 USD
th Univanich Palm Oil Public Company Limited UVAN-R.BK TH THB 14.80 0.42 USD
+0.68
THB 13.91B 391.45M USD THB 18.70K 526.17 USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 13.91B 391.45M USD 7.55 THB 1.96 0.06 USD
th GFPT Public Company Limited GFPT-R.BK TH THB 9.10 0.26 USD
+0.55
THB 11.41B 321.04M USD THB 268.50K 7.55K USD THB 9.05 0.25 USD THB 9.15 0.26 USD THB 11.41B 321.04M USD 4.81 THB 1.89 0.05 USD
th Karmarts Public Company Limited KAMART-R.BK TH THB 7.65 0.22 USD
+0.66
THB 9.74B 274.1M USD THB 28.90K 813.17 USD THB 7.60 0.21 USD THB 7.65 0.22 USD THB 9.74B 274.1M USD 24.67 THB 0.31 0.008 USD
th R&B Food Supply Public Company Limited RBF-R.BK TH THB 4.96 0.14 USD
+0.81
THB 9.67B 272.21M USD THB 170.40K 4.79K USD THB 4.92 0.14 USD THB 4.98 0.14 USD THB 9.67B 272.21M USD 20.66 THB 0.24 0.006 USD
th SISB Public Company Limited SISB-R.BK TH THB 10.10 0.28 USD
+2.51
THB 9.66B 271.88M USD THB 1.34M 37.58K USD THB 9.90 0.28 USD THB 10.20 0.29 USD THB 9.66B 271.88M USD 10.09 THB 1.00 0.03 USD
th Sappe Public Company Limited SAPPE-R.BK TH THB 31.25 0.88 USD
+0.81
THB 9.47B 266.36M USD THB 29.00K 815.98 USD THB 31.00 0.87 USD THB 31.25 0.88 USD THB 9.47B 266.36M USD 13.07 THB 2.39 0.07 USD
th Exotic Food Public Company Limited XO-R.BK TH THB 18.90 0.53 USD
+1.07
THB 8.09B 227.75M USD THB 22.60K 635.9 USD THB 18.80 0.53 USD THB 18.90 0.53 USD THB 8.09B 227.75M USD 15.49 THB 1.22 0.03 USD
th PRG Corporation Public Company Limited PRG-R.BK TH THB 9.15 0.26 USD
0
THB 6.99B 196.82M USD THB 10.40K 292.63 USD THB 9.15 0.26 USD THB 9.20 0.26 USD THB 6.99B 196.82M USD 11.43 THB 0.80 0.02 USD
th PRG Corporation Public Company Limited PRG.BK TH THB 9.15 0.26 USD
0
THB 6.99B 196.82M USD THB 10.40K 292.63 USD THB 9.15 0.26 USD THB 9.20 0.26 USD THB 6.99B 196.82M USD 11.43 THB 0.80 0.02 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK TH THB 1.81 0.05 USD
+0.56
THB 6.99B 196.58M USD THB 100.00 2.81 USD THB 1.81 0.05 USD THB 1.81 0.05 USD THB 6.99B 196.58M USD 0 -THB 0.19 -0.005 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK TH THB 1.81 0.05 USD
+0.56
THB 6.99B 196.58M USD THB 100.00 2.81 USD THB 1.81 0.05 USD THB 1.81 0.05 USD THB 6.99B 196.58M USD 0 -THB 0.19 -0.005 USD
th Khon Kaen Sugar Industry Public Company Limited KSL-R.BK TH THB 1.55 0.04 USD
0
THB 6.84B 192.34M USD THB 67.10K 1.89K USD THB 1.55 0.04 USD THB 1.55 0.04 USD THB 6.84B 192.34M USD 0 -THB 0.11 -0.003 USD
th NSL Foods Public Company Limited NSL-R.BK TH THB 22.40 0.63 USD
+0.9
THB 6.72B 189.08M USD THB 10.10K 284.19 USD THB 22.20 0.62 USD THB 22.40 0.63 USD THB 6.72B 189.08M USD 11.31 THB 1.98 0.06 USD
th Thai Union Feedmill Public Company Limited TFM-R.BK TH THB 6.45 0.18 USD
-0.77
THB 6.45B 181.49M USD THB 5.50K 154.76 USD THB 6.45 0.18 USD THB 6.50 0.18 USD THB 6.45B 181.49M USD 7.86 THB 0.82 0.02 USD
th Haad Thip Public Company Limited HTC-R.BK TH THB 15.70 0.44 USD
0
THB 6.31B 177.55M USD THB 6.30K 177.27 USD THB 15.60 0.44 USD THB 15.70 0.44 USD THB 6.31B 177.55M USD 10.75 THB 1.46 0.04 USD
th Srinanaporn Marketing Public Company Limited SNNP-R.BK TH THB 6.80 0.19 USD
0
THB 6.25B 175.87M USD THB 19.10K 537.42 USD THB 6.75 0.19 USD THB 6.85 0.19 USD THB 6.25B 175.87M USD 14.78 THB 0.46 0.01 USD
th Premier Marketing Public Company Limited PM-R.BK TH THB 11.10 0.31 USD
+0.91
THB 6.20B 174.31M USD THB 25.50K 717.5 USD THB 11.10 0.31 USD THB 11.10 0.31 USD THB 6.20B 174.31M USD 11.32 THB 0.98 0.03 USD
th Asian Sea Corporation Public Company Limited ASIAN-R.BK TH THB 7.20 0.2 USD
+0.7
THB 5.84B 164.41M USD THB 52.90K 1.49K USD THB 7.15 0.2 USD THB 7.20 0.2 USD THB 5.84B 164.41M USD 9.59 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN-R.BK TH THB 4.00 0.11 USD
+0.5
THB 5.46B 153.63M USD THB 404.70K 11.39K USD THB 3.98 0.11 USD THB 4.00 0.11 USD THB 5.46B 153.63M USD 13.33 THB 0.30 0.008 USD
th TSTE Public Company Limited TSTE.BK TH THB 10.50 0.3 USD
0
THB 4.02B 113.25M USD THB 54.60K 1.54K USD THB 10.10 0.28 USD THB 10.60 0.3 USD THB 4.02B 113.25M USD 26.92 THB 0.39 0.01 USD
th TSTE Public Company Limited TSTE-R.BK TH THB 10.50 0.3 USD
0
THB 4.02B 113.25M USD THB 54.60K 1.54K USD THB 10.10 0.28 USD THB 10.60 0.3 USD THB 4.02B 113.25M USD 38.88 THB 0.27 0.007 USD
th Lam Soon (Thailand) Public Company Limited LST-R.BK TH THB 4.76 0.13 USD
0
THB 3.90B 109.83M USD THB 100.00 2.81 USD THB 4.76 0.13 USD THB 4.76 0.13 USD THB 3.90B 109.83M USD 7.00 THB 0.68 0.02 USD
th Lam Soon (Thailand) Public Company Limited LST.BK TH THB 4.76 0.13 USD
0
THB 3.90B 109.83M USD THB 477.11K 13.42K USD THB 4.74 0.13 USD THB 4.78 0.13 USD THB 3.90B 109.83M USD 7.00 THB 0.68 0.02 USD
th T.A.C. Consumer Public Company Limited TACC-R.BK TH THB 6.20 0.17 USD
+1.64
THB 3.72B 104.67M USD THB 337.20K 9.49K USD THB 6.15 0.17 USD THB 6.20 0.17 USD THB 3.72B 104.67M USD 11.27 THB 0.55 0.02 USD
th Khonburi Sugar Public Company Limited KBS-R.BK TH THB 5.90 0.17 USD
+0.85
THB 3.53B 99.33M USD THB 7.40K 208.22 USD THB 5.80 0.16 USD THB 5.90 0.17 USD THB 3.53B 99.33M USD 7.02 THB 0.84 0.02 USD
th Tipco Foods Public Company Limited TIPCO-R.BK TH THB 6.15 0.17 USD
0
THB 2.97B 83.51M USD THB 59.20K 1.67K USD THB 6.15 0.17 USD THB 6.15 0.17 USD THB 2.97B 83.51M USD 7.56 THB 0.81 0.02 USD
th Tipco Foods Public Company Limited TIPCO.BK TH THB 6.15 0.17 USD
0
THB 2.97B 83.51M USD THB 42.90K 1.21K USD THB 6.15 0.17 USD THB 6.15 0.17 USD THB 2.97B 83.51M USD 11.18 THB 0.55 0.02 USD
th Buriram Sugar Public Company Limited BRR-R.BK TH THB 3.62 0.1 USD
+1.12
THB 2.94B 82.72M USD THB 100.00 2.81 USD THB 3.62 0.1 USD THB 3.62 0.1 USD THB 2.94B 82.72M USD 8.61 THB 0.42 0.01 USD
th Buriram Sugar Public Company Limited BRR.BK TH THB 3.62 0.1 USD
+1.13
THB 2.94B 82.72M USD THB 100.00 2.81 USD THB 3.62 0.1 USD THB 3.62 0.1 USD THB 2.94B 82.72M USD 25.85 THB 0.14 0.003 USD
th Thai Wah Public Company Limited TWPC.BK TH THB 2.86 0.08 USD
-1.38
THB 2.52B 70.85M USD THB 134.90K 3.8K USD THB 2.86 0.08 USD THB 2.90 0.08 USD THB 2.52B 70.85M USD 11.91 THB 0.24 0.006 USD
th Thai Wah Public Company Limited TWPC-R.BK TH THB 2.86 0.08 USD
0
THB 2.52B 70.85M USD THB 9.50K 267.3 USD THB 2.86 0.08 USD THB 2.86 0.08 USD THB 2.52B 70.85M USD 6.95 THB 0.41 0.01 USD
th Thanapiriya Public Company Limited TNP-R.BK TH THB 2.88 0.08 USD
+1.41
THB 2.30B 64.83M USD THB 11.60K 326.39 USD THB 2.88 0.08 USD THB 2.88 0.08 USD THB 2.30B 64.83M USD 12.52 THB 0.23 0.006 USD
th Ubon Bio Ethanol Public Company Limited UBE-R.BK TH THB 0.58 0.02 USD
-3.33
THB 2.27B 63.88M USD THB 4.62M 130.09K USD THB 0.57 0.02 USD THB 0.59 0.02 USD THB 2.27B 63.88M USD 0 -THB 0.05 -0.001 USD
United Palm Oil Industry Public Company Limited United Palm Oil Industry Public Company Limited UPOIC.BK TH THB 6.85 0.19 USD
0
THB 2.22B 62.46M USD THB 114.00 3.21 USD THB 6.85 0.19 USD THB 6.85 0.19 USD THB 2.22B 62.46M USD 8.45 THB 0.81 0.02 USD
th United Palm Oil Industry Public Company Limited UPOIC-R.BK TH THB 6.85 0.19 USD
0
THB 2.22B 62.46M USD THB 100.00 2.81 USD THB 6.85 0.19 USD THB 6.85 0.19 USD THB 2.22B 62.46M USD 8.45 THB 0.81 0.02 USD
th Lee Feed Mill Public Company Limited LEE.BK TH THB 2.48 0.07 USD
0
THB 2.21B 62.17M USD THB 98.71K 2.78K USD THB 2.48 0.07 USD THB 2.48 0.07 USD THB 2.21B 62.17M USD 8.85 THB 0.28 0.007 USD
th Lee Feed Mill Public Company Limited LEE-R.BK TH THB 2.48 0.07 USD
0
THB 2.21B 62.17M USD THB 98.70K 2.78K USD THB 2.48 0.07 USD THB 2.48 0.07 USD THB 2.21B 62.17M USD 8.85 THB 0.28 0.007 USD
th Tropical Canning (Thailand) Public Company Limited TC-R.BK TH THB 6.65 0.19 USD
+0.76
THB 2.19B 61.75M USD THB 6.30K 177.27 USD THB 6.55 0.18 USD THB 6.65 0.19 USD THB 2.19B 61.75M USD 10.39 THB 0.64 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency