$2.25T
時価総額合計
$65.92B
総出来高
BTC 56.08%     ETH 9.41%
占有率

国:タイ 取引所:Thailand セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th CP ALL Public Company Limited CPALL.BK TH THB 47.25 1.33 USD
+2.16
THB 421.05B 11.85B USD THB 22.69M 638.44K USD THB 46.50 1.31 USD THB 47.25 1.33 USD THB 421.05B 11.85B USD 14.40 THB 3.28 0.09 USD
th Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 22.00 0.62 USD
+1.38
THB 169.16B 4.76B USD THB 27.60M 776.65K USD THB 21.70 0.61 USD THB 22.10 0.62 USD THB 169.16B 4.76B USD 8.30 THB 2.65 0.07 USD
th Thaifoods Group Public Company Limited TFG.BK TH THB 10.90 0.31 USD
+0.93
THB 64.71B 1.82B USD THB 5.50M 154.67K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 64.71B 1.82B USD 8.71 THB 1.25 0.04 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 17.30 0.49 USD
+2.37
THB 51.96B 1.46B USD THB 4.21M 118.46K USD THB 17.10 0.48 USD THB 17.40 0.49 USD THB 51.96B 1.46B USD 14.53 THB 1.19 0.03 USD
th Carabao Group Public Company Limited CBG.BK TH THB 49.00 1.38 USD
+4.26
THB 49.00B 1.38B USD THB 5.02M 141.24K USD THB 47.25 1.33 USD THB 49.25 1.39 USD THB 49.00B 1.38B USD 22.58 THB 2.17 0.06 USD
th Thai Union Group Public Company Limited TU.BK TH THB 11.80 0.33 USD
+0.85
THB 45.49B 1.28B USD THB 7.10M 199.65K USD THB 11.70 0.33 USD THB 11.90 0.33 USD THB 45.49B 1.28B USD 9.75 THB 1.21 0.03 USD
th Thai Vegetable Oil Public Company Limited TVO.BK TH THB 26.75 0.75 USD
+1.9
THB 23.79B 669.48M USD THB 818.57K 23.03K USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 23.79B 669.48M USD 10.05 THB 2.66 0.07 USD
th Ichitan Group Public Company Limited ICHI.BK TH THB 14.20 0.4 USD
+2.16
THB 18.46B 519.41M USD THB 5.17M 145.39K USD THB 14.00 0.39 USD THB 14.40 0.41 USD THB 18.46B 519.41M USD 13.52 THB 1.05 0.03 USD
th Univanich Palm Oil Public Company Limited UVAN.BK TH THB 14.90 0.42 USD
+1.36
THB 14.01B 394.09M USD THB 153.24K 4.31K USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 14.01B 394.09M USD 7.60 THB 1.96 0.06 USD
th GFPT Public Company Limited GFPT.BK TH THB 9.20 0.26 USD
+1.66
THB 11.54B 324.57M USD THB 1.06M 29.72K USD THB 9.05 0.25 USD THB 9.20 0.26 USD THB 11.54B 324.57M USD 4.97 THB 1.85 0.05 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 5.10 0.14 USD
+3.66
THB 9.95B 279.9M USD THB 1.12M 31.53K USD THB 4.92 0.14 USD THB 5.15 0.14 USD THB 9.95B 279.9M USD 21.25 THB 0.24 0.006 USD
th Karmarts Public Company Limited KAMART.BK TH THB 7.70 0.22 USD
+1.32
THB 9.81B 275.9M USD THB 635.37K 17.88K USD THB 7.60 0.21 USD THB 7.75 0.22 USD THB 9.81B 275.9M USD 14.52 THB 0.53 0.01 USD
th SISB Public Company Limited SISB.BK TH THB 10.40 0.29 USD
+5.58
THB 9.78B 275.07M USD THB 6.79M 190.92K USD THB 9.90 0.28 USD THB 10.60 0.3 USD THB 9.78B 275.07M USD 10.40 THB 1.00 0.03 USD
Sappe Public Company Limited Sappe Public Company Limited SAPPE.BK TH THB 31.50 0.89 USD
+1.61
THB 9.54B 268.49M USD THB 188.43K 5.3K USD THB 31.00 0.87 USD THB 31.75 0.89 USD THB 9.54B 268.49M USD 13.17 THB 2.39 0.07 USD
th Exotic Food Public Company Limited XO.BK TH THB 19.00 0.53 USD
+1.6
THB 8.14B 228.95M USD THB 267.44K 7.52K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 8.14B 228.95M USD 15.57 THB 1.22 0.03 USD
th Khon Kaen Sugar Industry Public Company Limited KSL.BK TH THB 1.54 0.04 USD
-0.65
THB 6.79B 191.1M USD THB 842.81K 23.71K USD THB 1.54 0.04 USD THB 1.55 0.04 USD THB 6.79B 191.1M USD 0 -THB 0.11 -0.003 USD
th NSL Foods Public Company Limited NSL.BK TH THB 22.50 0.63 USD
+1.35
THB 6.75B 189.93M USD THB 185.09K 5.21K USD THB 22.20 0.62 USD THB 22.70 0.64 USD THB 6.75B 189.93M USD 11.36 THB 1.98 0.06 USD
th Thai Union Feedmill Public Company Limited TFM.BK TH THB 6.45 0.18 USD
-0.78
THB 6.45B 181.49M USD THB 936.10K 26.34K USD THB 6.40 0.18 USD THB 6.55 0.18 USD THB 6.45B 181.49M USD 7.86 THB 0.82 0.02 USD
th Haad Thip Public Company Limited HTC.BK TH THB 15.70 0.44 USD
0
THB 6.31B 177.55M USD THB 199.32K 5.61K USD THB 15.60 0.44 USD THB 15.80 0.44 USD THB 6.31B 177.55M USD 10.75 THB 1.46 0.04 USD
th Premier Marketing Public Company Limited PM.BK TH THB 11.10 0.31 USD
+0.91
THB 6.20B 174.31M USD THB 124.17K 3.49K USD THB 11.00 0.31 USD THB 11.10 0.31 USD THB 6.20B 174.31M USD 11.32 THB 0.98 0.03 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.85 0.19 USD
+0.74
THB 6.17B 173.47M USD THB 255.55K 7.19K USD THB 6.75 0.19 USD THB 6.85 0.19 USD THB 6.17B 173.47M USD 14.89 THB 0.46 0.01 USD
th Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 7.25 0.2 USD
+1.4
THB 5.88B 165.55M USD THB 509.61K 14.34K USD THB 7.15 0.2 USD THB 7.25 0.2 USD THB 5.88B 165.55M USD 9.66 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 4.06 0.11 USD
+2.01
THB 5.54B 155.93M USD THB 1.50M 42.29K USD THB 3.96 0.11 USD THB 4.08 0.11 USD THB 5.54B 155.93M USD 13.53 THB 0.30 0.008 USD
th T.A.C. Consumer Public Company Limited TACC.BK TH THB 6.30 0.18 USD
+3.28
THB 3.78B 106.36M USD THB 2.60M 73.29K USD THB 6.15 0.17 USD THB 6.35 0.18 USD THB 3.78B 106.36M USD 11.45 THB 0.55 0.02 USD
th Khonburi Sugar Public Company Limited KBS.BK TH THB 5.85 0.16 USD
0
THB 3.50B 98.49M USD THB 51.80K 1.46K USD THB 5.80 0.16 USD THB 5.90 0.17 USD THB 3.50B 98.49M USD 6.96 THB 0.84 0.02 USD
th Thanapiriya Public Company Limited TNP.BK TH THB 2.86 0.08 USD
+0.7
THB 2.29B 64.38M USD THB 111.77K 3.14K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 2.29B 64.38M USD 10.59 THB 0.27 0.007 USD
th Ubon Bio Ethanol Public Company Limited UBE.BK TH THB 0.57 0.02 USD
-5
THB 2.23B 62.78M USD THB 11.56M 325.27K USD THB 0.56 0.02 USD THB 0.59 0.02 USD THB 2.23B 62.78M USD 0 -THB 0.05 -0.001 USD
th Chumporn Palm Oil Industry Public Company Limited CPI.BK TH THB 3.48 0.1 USD
+1.16
THB 2.20B 61.96M USD THB 114.29K 3.22K USD THB 3.46 0.1 USD THB 3.48 0.1 USD THB 2.20B 61.96M USD 4.97 THB 0.70 0.02 USD
th Malee Group Public Company Limited MALEE.BK TH THB 4.02 0.11 USD
+1.01
THB 2.19B 61.73M USD THB 429.93K 12.1K USD THB 3.96 0.11 USD THB 4.04 0.11 USD THB 2.19B 61.73M USD 14.88 THB 0.27 0.007 USD
th Rojukiss International Public Company Limited KISS.BK TH THB 3.62 0.1 USD
+1.69
THB 2.12B 59.59M USD THB 228.00K 6.42K USD THB 3.54 0.1 USD THB 3.62 0.1 USD THB 2.12B 59.59M USD 12.06 THB 0.30 0.008 USD
th Sunsweet Public Company Limited SUN.BK TH THB 2.32 0.07 USD
0
THB 1.80B 50.53M USD THB 49.36K 1.39K USD THB 2.32 0.07 USD THB 2.36 0.07 USD THB 1.80B 50.53M USD 12.88 THB 0.18 0.005 USD
th Bangkok Ranch Public Company Limited BR.BK TH THB 1.96 0.06 USD
-0.51
THB 1.79B 50.38M USD THB 121.30K 3.41K USD THB 1.95 0.05 USD THB 1.97 0.06 USD THB 1.79B 50.38M USD 9.80 THB 0.20 0.005 USD
AI Energy Public Company Limited AI Energy Public Company Limited AIE.BK TH THB 1.14 0.03 USD
+1.79
THB 1.58B 44.39M USD THB 1.10M 30.95K USD THB 1.12 0.03 USD THB 1.16 0.03 USD THB 1.58B 44.39M USD 22.80 THB 0.05 0.001 USD
th Winner Group Enterprise Public Company Limited WINNER.BK TH THB 2.16 0.06 USD
0
THB 1.30B 36.46M USD THB 28.43K 799.94 USD THB 2.16 0.06 USD THB 2.18 0.06 USD THB 1.30B 36.46M USD 9.81 THB 0.22 0.006 USD
th Seafresh Industry Public Company Limited CFRESH.BK TH THB 1.07 0.03 USD
+2.88
THB 992.00M 27.91M USD THB 641.51K 18.05K USD THB 1.05 0.03 USD THB 1.08 0.03 USD THB 992.00M 27.91M USD 13.37 THB 0.08 0.002 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK TH THB 1.76 0.05 USD
-0.56
THB 835.25M 23.5M USD THB 42.60K 1.2K USD THB 1.76 0.05 USD THB 1.77 0.05 USD THB 835.25M 23.5M USD 14.66 THB 0.12 0.003 USD
th Moong Pattana International Public Company Limited MOONG.BK TH THB 2.30 0.06 USD
0
THB 761.66M 21.43M USD THB 245.97K 6.92K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 761.66M 21.43M USD 11.50 THB 0.20 0.005 USD
th DOD Biotech Public Company Limited DOD.BK TH THB 1.14 0.03 USD
-1.72
THB 513.47M 14.45M USD THB 236.12K 6.64K USD THB 1.11 0.03 USD THB 1.17 0.03 USD THB 513.47M 14.45M USD 38.00 THB 0.03 0.0008 USD
th Wave Exponential Public Company Limited WAVE.BK TH THB 0.04 0.0011 USD
+33.33
THB 458.52M 12.9M USD THB 1.87M 52.72K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 458.52M 12.9M USD 0.79 THB 0.05 0.001 USD
Vichitbhan Palmoil Public Company Limited Vichitbhan Palmoil Public Company Limited VPO.BK TH THB 0.47 0.01 USD
-2.08
THB 441.80M 12.43M USD THB 2.41M 67.87K USD THB 0.46 0.01 USD THB 0.49 0.01 USD THB 441.80M 12.43M USD 15.66 THB 0.03 0.0008 USD
NR Instant Produce Public Company Limited NR Instant Produce Public Company Limited NRF.BK TH THB 0.24 0.0067 USD
0
THB 360.92M 10.16M USD THB 110.26K 3.1K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 360.92M 10.16M USD 0.46 THB 0.52 0.01 USD
th Nova Organic Public Company Limited NV.BK TH THB 0.60 0.02 USD
+3.45
THB 345.59M 9.72M USD THB 398.40K 11.21K USD THB 0.58 0.02 USD THB 0.63 0.02 USD THB 345.59M 9.72M USD 0 -THB 0.05 -0.001 USD
th K&K Superstore Southern Public Company Limited KK.BK TH THB 1.02 0.03 USD
+2
THB 246.33M 6.93M USD THB 31.10K 875.07 USD THB 1.00 0.03 USD THB 1.02 0.03 USD THB 246.33M 6.93M USD 6.37 THB 0.16 0.004 USD
th Thai Ha Public Company Limited KASET.BK TH THB 0.67 0.02 USD
+1.52
THB 202.91M 5.71M USD THB 150.84K 4.24K USD THB 0.66 0.02 USD THB 0.68 0.02 USD THB 202.91M 5.71M USD 0 -THB 0.27 -0.007 USD
th PP Prime Public Company Limited PPPM.BK TH THB 0.21 0.0059 USD
-4.55
THB 173.10M 4.87M USD THB 95.40K 2.68K USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
th Successmore Being Public Company Limited SCM.BK TH THB 0.13 0.0036 USD
0
THB 115.22M 3.24M USD THB 50.80K 1.43K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 115.22M 3.24M USD 0 -THB 0.15 -0.004 USD
th CP ALL Public Company Limited CPALL-R.BK TH THB 47.00 1.32 USD
+1.62
THB 418.82B 11.78B USD THB 23.13M 650.95K USD THB 46.50 1.31 USD THB 47.25 1.33 USD THB 418.82B 11.78B USD 14.32 THB 3.28 0.09 USD
th Charoen Pokphand Foods Public Company Limited CPF-R.BK TH THB 22.20 0.62 USD
+2.29
THB 170.70B 4.8B USD THB 37.44M 1.05M USD THB 21.70 0.61 USD THB 22.30 0.63 USD THB 170.70B 4.8B USD 7.11 THB 3.12 0.09 USD
th Thaifoods Group Public Company Limited TFG-R.BK TH THB 11.00 0.31 USD
+1.85
THB 65.30B 1.84B USD THB 6.47M 181.95K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 65.30B 1.84B USD 9.09 THB 1.21 0.03 USD
th Thai President Foods Public Company Limited TFMAMA-R.BK TH THB 187.00 5.26 USD
0
THB 61.65B 1.73B USD THB 6.40K 180.08 USD THB 186.00 5.23 USD THB 187.00 5.26 USD THB 61.65B 1.73B USD 17.06 THB 10.96 0.31 USD
th Thai President Foods Public Company Limited TFMAMA.BK TH THB 187.00 5.26 USD
0
THB 61.65B 1.73B USD THB 6.54K 184.05 USD THB 186.00 5.23 USD THB 187.00 5.26 USD THB 61.65B 1.73B USD 17.06 THB 10.96 0.31 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP-R.BK TH THB 17.30 0.49 USD
+2.37
THB 51.96B 1.46B USD THB 4.67M 131.3K USD THB 17.10 0.48 USD THB 17.40 0.49 USD THB 51.96B 1.46B USD 14.53 THB 1.19 0.03 USD
th Carabao Group Public Company Limited CBG-R.BK TH THB 49.00 1.38 USD
+4.26
THB 49.00B 1.38B USD THB 5.65M 159.03K USD THB 47.25 1.33 USD THB 49.25 1.39 USD THB 49.00B 1.38B USD 17.25 THB 2.84 0.08 USD
th Thai Union Group Public Company Limited TU-R.BK TH THB 11.90 0.33 USD
+1.72
THB 45.88B 1.29B USD THB 7.18M 201.91K USD THB 11.70 0.33 USD THB 11.90 0.33 USD THB 45.88B 1.29B USD 9.99 THB 1.19 0.03 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO-R.BK TH THB 26.75 0.75 USD
+1.9
THB 23.79B 669.48M USD THB 859.10K 24.17K USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 23.79B 669.48M USD 10.05 THB 2.66 0.07 USD
th President Bakery Public Company Limited PB-R.BK TH THB 47.50 1.34 USD
-1.04
THB 21.38B 601.44M USD THB 2.60K 73.16 USD THB 47.00 1.32 USD THB 47.75 1.34 USD THB 21.38B 601.44M USD 17.02 THB 2.79 0.08 USD
th President Bakery Public Company Limited PB.BK TH THB 47.00 1.32 USD
-2.08
THB 21.15B 595.1M USD THB 2.40K 67.56 USD THB 47.00 1.32 USD THB 47.75 1.34 USD THB 21.15B 595.1M USD 17.47 THB 2.69 0.08 USD
th Ichitan Group Public Company Limited ICHI-R.BK TH THB 14.20 0.4 USD
+2.14
THB 18.46B 519.41M USD THB 5.26M 148.02K USD THB 14.00 0.39 USD THB 14.40 0.41 USD THB 18.46B 519.41M USD 15.26 THB 0.93 0.03 USD
th Saha Pathanapibul Public Company Limited SPC-R.BK TH THB 55.25 1.55 USD
-0.45
THB 18.23B 513.01M USD THB 15.90K 447.38 USD THB 55.00 1.55 USD THB 55.75 1.57 USD THB 18.23B 513.01M USD 7.06 THB 7.82 0.22 USD
th Saha Pathanapibul Public Company Limited SPC.BK TH THB 55.25 1.55 USD
-0.45
THB 18.23B 513.01M USD THB 15.98K 449.69 USD THB 55.00 1.55 USD THB 55.75 1.57 USD THB 18.23B 513.01M USD 7.06 THB 7.82 0.22 USD
th Thaitheparos Public Company Limited SAUCE-R.BK TH THB 41.25 1.16 USD
0
THB 14.85B 417.84M USD THB 13.40K 377.04 USD THB 40.75 1.15 USD THB 41.25 1.16 USD THB 14.85B 417.84M USD 18.83 THB 2.19 0.06 USD
th Thaitheparos Public Company Limited SAUCE.BK TH THB 41.25 1.16 USD
0
THB 14.85B 417.84M USD THB 13.40K 377.04 USD THB 40.75 1.15 USD THB 41.25 1.16 USD THB 14.85B 417.84M USD 18.83 THB 2.19 0.06 USD
th Univanich Palm Oil Public Company Limited UVAN-R.BK TH THB 14.90 0.42 USD
+1.36
THB 14.01B 394.09M USD THB 155.10K 4.36K USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 14.01B 394.09M USD 7.60 THB 1.96 0.06 USD
th GFPT Public Company Limited GFPT-R.BK TH THB 9.25 0.26 USD
+2.21
THB 11.60B 326.33M USD THB 1.15M 32.32K USD THB 9.05 0.25 USD THB 9.25 0.26 USD THB 11.60B 326.33M USD 4.89 THB 1.89 0.05 USD
th SISB Public Company Limited SISB-R.BK TH THB 10.40 0.29 USD
+5.58
THB 9.95B 279.96M USD THB 6.91M 194.3K USD THB 9.90 0.28 USD THB 10.60 0.3 USD THB 9.95B 279.96M USD 10.40 THB 1.00 0.03 USD
th R&B Food Supply Public Company Limited RBF-R.BK TH THB 5.10 0.14 USD
+3.66
THB 9.95B 279.9M USD THB 1.14M 32.1K USD THB 4.92 0.14 USD THB 5.15 0.14 USD THB 9.95B 279.9M USD 21.25 THB 0.24 0.006 USD
th Karmarts Public Company Limited KAMART-R.BK TH THB 7.70 0.22 USD
+1.32
THB 9.81B 275.9M USD THB 656.90K 18.48K USD THB 7.60 0.21 USD THB 7.75 0.22 USD THB 9.81B 275.9M USD 24.83 THB 0.31 0.008 USD
th Sappe Public Company Limited SAPPE-R.BK TH THB 31.50 0.89 USD
+1.61
THB 9.54B 268.49M USD THB 188.40K 5.3K USD THB 31.00 0.87 USD THB 31.75 0.89 USD THB 9.54B 268.49M USD 13.17 THB 2.39 0.07 USD
th Exotic Food Public Company Limited XO-R.BK TH THB 19.00 0.53 USD
+1.6
THB 8.14B 228.95M USD THB 336.40K 9.47K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 8.14B 228.95M USD 15.57 THB 1.22 0.03 USD
th PRG Corporation Public Company Limited PRG-R.BK TH THB 9.20 0.26 USD
+0.55
THB 7.03B 197.9M USD THB 1.40K 39.39 USD THB 9.15 0.26 USD THB 9.25 0.26 USD THB 7.03B 197.9M USD 11.50 THB 0.80 0.02 USD
th PRG Corporation Public Company Limited PRG.BK TH THB 9.20 0.26 USD
+0.55
THB 7.03B 197.9M USD THB 1.41K 39.79 USD THB 9.15 0.26 USD THB 9.25 0.26 USD THB 7.03B 197.9M USD 11.50 THB 0.80 0.02 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK TH THB 1.82 0.05 USD
+1.11
THB 7.03B 197.67M USD THB 2.10K 59.09 USD THB 1.81 0.05 USD THB 1.82 0.05 USD THB 7.03B 197.67M USD 0 -THB 0.19 -0.005 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK TH THB 1.82 0.05 USD
+1.11
THB 7.03B 197.67M USD THB 2.11K 59.23 USD THB 1.81 0.05 USD THB 1.82 0.05 USD THB 7.03B 197.67M USD 0 -THB 0.19 -0.005 USD
th Khon Kaen Sugar Industry Public Company Limited KSL-R.BK TH THB 1.54 0.04 USD
-0.65
THB 6.79B 191.1M USD THB 855.20K 24.06K USD THB 1.54 0.04 USD THB 1.55 0.04 USD THB 6.79B 191.1M USD 0 -THB 0.11 -0.003 USD
th NSL Foods Public Company Limited NSL-R.BK TH THB 22.60 0.64 USD
+1.8
THB 6.78B 190.77M USD THB 187.40K 5.27K USD THB 22.20 0.62 USD THB 22.70 0.64 USD THB 6.78B 190.77M USD 11.41 THB 1.98 0.06 USD
th Thai Union Feedmill Public Company Limited TFM-R.BK TH THB 6.40 0.18 USD
-1.54
THB 6.40B 180.08M USD THB 995.70K 28.02K USD THB 6.40 0.18 USD THB 6.55 0.18 USD THB 6.40B 180.08M USD 7.80 THB 0.82 0.02 USD
th Haad Thip Public Company Limited HTC-R.BK TH THB 15.70 0.44 USD
0
THB 6.31B 177.55M USD THB 200.60K 5.64K USD THB 15.60 0.44 USD THB 15.80 0.44 USD THB 6.31B 177.55M USD 10.75 THB 1.46 0.04 USD
th Srinanaporn Marketing Public Company Limited SNNP-R.BK TH THB 6.80 0.19 USD
0
THB 6.25B 175.87M USD THB 259.50K 7.3K USD THB 6.75 0.19 USD THB 6.85 0.19 USD THB 6.25B 175.87M USD 14.78 THB 0.46 0.01 USD
th Premier Marketing Public Company Limited PM-R.BK TH THB 11.10 0.31 USD
+0.91
THB 6.20B 174.31M USD THB 124.30K 3.5K USD THB 11.00 0.31 USD THB 11.10 0.31 USD THB 6.20B 174.31M USD 11.32 THB 0.98 0.03 USD
th Asian Sea Corporation Public Company Limited ASIAN-R.BK TH THB 7.20 0.2 USD
+0.69
THB 5.84B 164.41M USD THB 510.90K 14.38K USD THB 7.15 0.2 USD THB 7.25 0.2 USD THB 5.84B 164.41M USD 9.59 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN-R.BK TH THB 4.06 0.11 USD
+2.01
THB 5.54B 155.93M USD THB 1.59M 44.72K USD THB 3.96 0.11 USD THB 4.08 0.11 USD THB 5.54B 155.93M USD 13.53 THB 0.30 0.008 USD
th TSTE Public Company Limited TSTE.BK TH THB 10.50 0.3 USD
0
THB 4.02B 113.25M USD THB 54.60K 1.54K USD THB 10.10 0.28 USD THB 10.60 0.3 USD THB 4.02B 113.25M USD 26.92 THB 0.39 0.01 USD
th TSTE Public Company Limited TSTE-R.BK TH THB 10.50 0.3 USD
0
THB 4.02B 113.25M USD THB 54.60K 1.54K USD THB 10.10 0.28 USD THB 10.60 0.3 USD THB 4.02B 113.25M USD 38.88 THB 0.27 0.007 USD
th Lam Soon (Thailand) Public Company Limited LST-R.BK TH THB 4.76 0.13 USD
0
THB 3.90B 109.83M USD THB 4.90K 137.87 USD THB 4.76 0.13 USD THB 4.76 0.13 USD THB 3.90B 109.83M USD 7.00 THB 0.68 0.02 USD
th Lam Soon (Thailand) Public Company Limited LST.BK TH THB 4.76 0.13 USD
0
THB 3.90B 109.83M USD THB 4.90K 137.9 USD THB 4.76 0.13 USD THB 4.76 0.13 USD THB 3.90B 109.83M USD 7.00 THB 0.68 0.02 USD
th T.A.C. Consumer Public Company Limited TACC-R.BK TH THB 6.25 0.18 USD
+2.46
THB 3.75B 105.51M USD THB 2.04M 57.37K USD THB 6.15 0.17 USD THB 6.30 0.18 USD THB 3.75B 105.51M USD 11.36 THB 0.55 0.02 USD
th Khonburi Sugar Public Company Limited KBS-R.BK TH THB 5.85 0.16 USD
0
THB 3.50B 98.49M USD THB 51.40K 1.45K USD THB 5.80 0.16 USD THB 5.90 0.17 USD THB 3.50B 98.49M USD 6.96 THB 0.84 0.02 USD
th Tipco Foods Public Company Limited TIPCO-R.BK TH THB 6.30 0.18 USD
+2.44
THB 3.04B 85.54M USD THB 244.70K 6.89K USD THB 6.15 0.17 USD THB 6.35 0.18 USD THB 3.04B 85.54M USD 7.74 THB 0.81 0.02 USD
th Tipco Foods Public Company Limited TIPCO.BK TH THB 6.30 0.18 USD
+2.44
THB 3.04B 85.54M USD THB 261.59K 7.36K USD THB 6.15 0.17 USD THB 6.35 0.18 USD THB 3.04B 85.54M USD 11.45 THB 0.55 0.02 USD
th Buriram Sugar Public Company Limited BRR-R.BK TH THB 3.60 0.1 USD
+0.56
THB 2.92B 82.26M USD THB 64.20K 1.81K USD THB 3.58 0.1 USD THB 3.62 0.1 USD THB 2.92B 82.26M USD 8.57 THB 0.42 0.01 USD
th Buriram Sugar Public Company Limited BRR.BK TH THB 3.60 0.1 USD
+0.56
THB 2.92B 82.26M USD THB 56.10K 1.58K USD THB 3.58 0.1 USD THB 3.62 0.1 USD THB 2.92B 82.26M USD 25.71 THB 0.14 0.003 USD
th Thai Wah Public Company Limited TWPC.BK TH THB 2.86 0.08 USD
0
THB 2.52B 70.85M USD THB 60.31K 1.7K USD THB 2.84 0.08 USD THB 2.86 0.08 USD THB 2.52B 70.85M USD 11.91 THB 0.24 0.006 USD
th Thai Wah Public Company Limited TWPC-R.BK TH THB 2.86 0.08 USD
0
THB 2.52B 70.85M USD THB 59.80K 1.68K USD THB 2.84 0.08 USD THB 2.86 0.08 USD THB 2.52B 70.85M USD 6.95 THB 0.41 0.01 USD
th Thanapiriya Public Company Limited TNP-R.BK TH THB 2.86 0.08 USD
+0.7
THB 2.29B 64.38M USD THB 111.70K 3.14K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 2.29B 64.38M USD 12.43 THB 0.23 0.006 USD
th Ubon Bio Ethanol Public Company Limited UBE-R.BK TH THB 0.58 0.02 USD
-3.33
THB 2.27B 63.88M USD THB 11.69M 329.02K USD THB 0.56 0.02 USD THB 0.59 0.02 USD THB 2.27B 63.88M USD 0 -THB 0.05 -0.001 USD
United Palm Oil Industry Public Company Limited United Palm Oil Industry Public Company Limited UPOIC.BK TH THB 6.85 0.19 USD
0
THB 2.22B 62.46M USD THB 114.00 3.21 USD THB 6.85 0.19 USD THB 6.85 0.19 USD THB 2.22B 62.46M USD 8.45 THB 0.81 0.02 USD
th United Palm Oil Industry Public Company Limited UPOIC-R.BK TH THB 6.85 0.19 USD
0
THB 2.22B 62.46M USD THB 100.00 2.81 USD THB 6.85 0.19 USD THB 6.85 0.19 USD THB 2.22B 62.46M USD 8.45 THB 0.81 0.02 USD
th Lee Feed Mill Public Company Limited LEE.BK TH THB 2.48 0.07 USD
0
THB 2.21B 62.17M USD THB 3.83K 107.68 USD THB 2.46 0.07 USD THB 2.48 0.07 USD THB 2.21B 62.17M USD 8.85 THB 0.28 0.007 USD
th Lee Feed Mill Public Company Limited LEE-R.BK TH THB 2.48 0.07 USD
0
THB 2.21B 62.17M USD THB 4.00K 112.55 USD THB 2.46 0.07 USD THB 2.48 0.07 USD THB 2.21B 62.17M USD 8.85 THB 0.28 0.007 USD
th Chumporn Palm Oil Industry Public Company Limited CPI-R.BK TH THB 3.48 0.1 USD
+1.16
THB 2.20B 61.96M USD THB 114.20K 3.21K USD THB 3.46 0.1 USD THB 3.48 0.1 USD THB 2.20B 61.96M USD 4.97 THB 0.70 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency