$2.24T
時価総額合計
$66.87B
総出来高
BTC 55.98%     ETH 9.42%
占有率

国:タイ 取引所:Thailand セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th CP ALL Public Company Limited CPALL.BK TH THB 47.25 1.33 USD
+2.16
THB 421.05B 11.85B USD THB 16.98M 477.65K USD THB 46.50 1.31 USD THB 47.25 1.33 USD THB 421.05B 11.85B USD 14.40 THB 3.28 0.09 USD
th Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 22.00 0.62 USD
+1.38
THB 169.16B 4.76B USD THB 16.18M 455.3K USD THB 21.70 0.61 USD THB 22.00 0.62 USD THB 169.16B 4.76B USD 8.30 THB 2.65 0.07 USD
th Thaifoods Group Public Company Limited TFG.BK TH THB 10.90 0.31 USD
+0.93
THB 64.71B 1.82B USD THB 4.09M 115.03K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 64.71B 1.82B USD 8.71 THB 1.25 0.04 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 17.20 0.48 USD
+1.78
THB 51.66B 1.45B USD THB 3.78M 106.43K USD THB 17.10 0.48 USD THB 17.40 0.49 USD THB 51.66B 1.45B USD 14.45 THB 1.19 0.03 USD
th Carabao Group Public Company Limited CBG.BK TH THB 48.50 1.36 USD
+3.19
THB 48.50B 1.36B USD THB 2.74M 77.13K USD THB 47.25 1.33 USD THB 49.00 1.38 USD THB 48.50B 1.36B USD 22.35 THB 2.17 0.06 USD
th Thai Union Group Public Company Limited TU.BK TH THB 11.90 0.33 USD
+1.71
THB 45.88B 1.29B USD THB 2.61M 73.32K USD THB 11.70 0.33 USD THB 11.90 0.33 USD THB 45.88B 1.29B USD 9.83 THB 1.21 0.03 USD
th Thai Vegetable Oil Public Company Limited TVO.BK TH THB 26.50 0.75 USD
+0.95
THB 23.57B 663.22M USD THB 740.64K 20.84K USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 23.57B 663.22M USD 9.96 THB 2.66 0.07 USD
th Ichitan Group Public Company Limited ICHI.BK TH THB 14.30 0.4 USD
+2.88
THB 18.59B 523.07M USD THB 4.15M 116.65K USD THB 14.00 0.39 USD THB 14.40 0.41 USD THB 18.59B 523.07M USD 13.61 THB 1.05 0.03 USD
th Univanich Palm Oil Public Company Limited UVAN.BK TH THB 14.80 0.42 USD
+0.68
THB 13.91B 391.45M USD THB 96.00K 2.7K USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 13.91B 391.45M USD 7.55 THB 1.96 0.06 USD
th GFPT Public Company Limited GFPT.BK TH THB 9.15 0.26 USD
+1.1
THB 11.47B 322.8M USD THB 597.12K 16.8K USD THB 9.05 0.25 USD THB 9.20 0.26 USD THB 11.47B 322.8M USD 4.94 THB 1.85 0.05 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 5.05 0.14 USD
+2.64
THB 9.85B 277.15M USD THB 1.05M 29.62K USD THB 4.92 0.14 USD THB 5.15 0.14 USD THB 9.85B 277.15M USD 21.04 THB 0.24 0.006 USD
th SISB Public Company Limited SISB.BK TH THB 10.40 0.29 USD
+5.58
THB 9.78B 275.07M USD THB 6.12M 172.08K USD THB 9.90 0.28 USD THB 10.60 0.3 USD THB 9.78B 275.07M USD 10.40 THB 1.00 0.03 USD
th Karmarts Public Company Limited KAMART.BK TH THB 7.65 0.22 USD
+0.66
THB 9.74B 274.1M USD THB 514.54K 14.48K USD THB 7.60 0.21 USD THB 7.75 0.22 USD THB 9.74B 274.1M USD 14.43 THB 0.53 0.01 USD
Sappe Public Company Limited Sappe Public Company Limited SAPPE.BK TH THB 31.75 0.89 USD
+2.42
THB 9.62B 270.62M USD THB 160.33K 4.51K USD THB 31.00 0.87 USD THB 31.75 0.89 USD THB 9.62B 270.62M USD 13.28 THB 2.39 0.07 USD
th Exotic Food Public Company Limited XO.BK TH THB 19.00 0.53 USD
+1.6
THB 8.14B 228.95M USD THB 245.23K 6.9K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 8.14B 228.95M USD 15.57 THB 1.22 0.03 USD
th Khon Kaen Sugar Industry Public Company Limited KSL.BK TH THB 1.55 0.04 USD
0
THB 6.84B 192.34M USD THB 479.40K 13.49K USD THB 1.54 0.04 USD THB 1.55 0.04 USD THB 6.84B 192.34M USD 0 -THB 0.11 -0.003 USD
th NSL Foods Public Company Limited NSL.BK TH THB 22.60 0.64 USD
+1.8
THB 6.78B 190.77M USD THB 143.89K 4.05K USD THB 22.20 0.62 USD THB 22.70 0.64 USD THB 6.78B 190.77M USD 11.41 THB 1.98 0.06 USD
th Thai Union Feedmill Public Company Limited TFM.BK TH THB 6.50 0.18 USD
0
THB 6.50B 182.89M USD THB 149.40K 4.2K USD THB 6.45 0.18 USD THB 6.55 0.18 USD THB 6.50B 182.89M USD 7.92 THB 0.82 0.02 USD
th Haad Thip Public Company Limited HTC.BK TH THB 15.60 0.44 USD
-0.64
THB 6.27B 176.42M USD THB 151.52K 4.26K USD THB 15.60 0.44 USD THB 15.80 0.44 USD THB 6.27B 176.42M USD 10.68 THB 1.46 0.04 USD
th Premier Marketing Public Company Limited PM.BK TH THB 11.10 0.31 USD
+0.91
THB 6.20B 174.31M USD THB 107.85K 3.03K USD THB 11.00 0.31 USD THB 11.10 0.31 USD THB 6.20B 174.31M USD 11.32 THB 0.98 0.03 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.80 0.19 USD
0
THB 6.12B 172.2M USD THB 155.72K 4.38K USD THB 6.75 0.19 USD THB 6.85 0.19 USD THB 6.12B 172.2M USD 14.78 THB 0.46 0.01 USD
th Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 7.20 0.2 USD
+0.7
THB 5.84B 164.41M USD THB 450.71K 12.68K USD THB 7.15 0.2 USD THB 7.25 0.2 USD THB 5.84B 164.41M USD 9.59 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 4.04 0.11 USD
+1.51
THB 5.51B 155.17M USD THB 1.17M 32.99K USD THB 3.96 0.11 USD THB 4.06 0.11 USD THB 5.51B 155.17M USD 13.46 THB 0.30 0.008 USD
th T.A.C. Consumer Public Company Limited TACC.BK TH THB 6.25 0.18 USD
+2.46
THB 3.75B 105.51M USD THB 1.60M 45.09K USD THB 6.15 0.17 USD THB 6.30 0.18 USD THB 3.75B 105.51M USD 11.36 THB 0.55 0.02 USD
th Khonburi Sugar Public Company Limited KBS.BK TH THB 5.85 0.16 USD
0
THB 3.50B 98.49M USD THB 21.60K 607.79 USD THB 5.80 0.16 USD THB 5.90 0.17 USD THB 3.50B 98.49M USD 6.96 THB 0.84 0.02 USD
th Thanapiriya Public Company Limited TNP.BK TH THB 2.88 0.08 USD
+1.41
THB 2.30B 64.83M USD THB 85.97K 2.42K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 2.30B 64.83M USD 10.66 THB 0.27 0.007 USD
th Ubon Bio Ethanol Public Company Limited UBE.BK TH THB 0.58 0.02 USD
-3.39
THB 2.27B 63.88M USD THB 10.63M 298.99K USD THB 0.56 0.02 USD THB 0.59 0.02 USD THB 2.27B 63.88M USD 0 -THB 0.05 -0.001 USD
th Malee Group Public Company Limited MALEE.BK TH THB 4.02 0.11 USD
+1.01
THB 2.19B 61.73M USD THB 377.72K 10.63K USD THB 3.96 0.11 USD THB 4.04 0.11 USD THB 2.19B 61.73M USD 14.88 THB 0.27 0.007 USD
th Chumporn Palm Oil Industry Public Company Limited CPI.BK TH THB 3.46 0.1 USD
+0.58
THB 2.19B 61.6M USD THB 110.75K 3.12K USD THB 3.46 0.1 USD THB 3.48 0.1 USD THB 2.19B 61.6M USD 4.94 THB 0.70 0.02 USD
th Rojukiss International Public Company Limited KISS.BK TH THB 3.60 0.1 USD
+1.12
THB 2.11B 59.26M USD THB 198.10K 5.57K USD THB 3.54 0.1 USD THB 3.62 0.1 USD THB 2.11B 59.26M USD 11.99 THB 0.30 0.008 USD
th Sunsweet Public Company Limited SUN.BK TH THB 2.36 0.07 USD
+1.72
THB 1.83B 51.4M USD THB 29.02K 816.6 USD THB 2.32 0.07 USD THB 2.36 0.07 USD THB 1.83B 51.4M USD 13.11 THB 0.18 0.005 USD
th Bangkok Ranch Public Company Limited BR.BK TH THB 1.96 0.06 USD
-0.51
THB 1.79B 50.38M USD THB 66.10K 1.86K USD THB 1.96 0.06 USD THB 1.97 0.06 USD THB 1.79B 50.38M USD 9.80 THB 0.20 0.005 USD
AI Energy Public Company Limited AI Energy Public Company Limited AIE.BK TH THB 1.13 0.03 USD
+0.89
THB 1.56B 44M USD THB 868.00K 24.42K USD THB 1.12 0.03 USD THB 1.16 0.03 USD THB 1.56B 44M USD 22.60 THB 0.05 0.001 USD
th Winner Group Enterprise Public Company Limited WINNER.BK TH THB 2.16 0.06 USD
0
THB 1.30B 36.46M USD THB 11.03K 310.35 USD THB 2.16 0.06 USD THB 2.18 0.06 USD THB 1.30B 36.46M USD 9.81 THB 0.22 0.006 USD
th Seafresh Industry Public Company Limited CFRESH.BK TH THB 1.07 0.03 USD
+2.88
THB 992.00M 27.91M USD THB 390.51K 10.99K USD THB 1.05 0.03 USD THB 1.08 0.03 USD THB 992.00M 27.91M USD 13.37 THB 0.08 0.002 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK TH THB 1.76 0.05 USD
-0.56
THB 835.25M 23.5M USD THB 21.40K 602.14 USD THB 1.76 0.05 USD THB 1.77 0.05 USD THB 835.25M 23.5M USD 14.66 THB 0.12 0.003 USD
th Moong Pattana International Public Company Limited MOONG.BK TH THB 2.28 0.06 USD
-0.87
THB 755.04M 21.24M USD THB 211.97K 5.96K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 755.04M 21.24M USD 11.40 THB 0.20 0.005 USD
th DOD Biotech Public Company Limited DOD.BK TH THB 1.15 0.03 USD
-0.86
THB 517.98M 14.57M USD THB 162.31K 4.57K USD THB 1.11 0.03 USD THB 1.17 0.03 USD THB 517.98M 14.57M USD 38.33 THB 0.03 0.0008 USD
th Wave Exponential Public Company Limited WAVE.BK TH THB 0.04 0.0011 USD
+33.33
THB 458.52M 12.9M USD THB 1.85M 52.17K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 458.52M 12.9M USD 0.79 THB 0.05 0.001 USD
Vichitbhan Palmoil Public Company Limited Vichitbhan Palmoil Public Company Limited VPO.BK TH THB 0.47 0.01 USD
-2.08
THB 441.80M 12.43M USD THB 1.65M 46.3K USD THB 0.47 0.01 USD THB 0.49 0.01 USD THB 441.80M 12.43M USD 15.66 THB 0.03 0.0008 USD
NR Instant Produce Public Company Limited NR Instant Produce Public Company Limited NRF.BK TH THB 0.25 0.0070 USD
+4.17
THB 375.96M 10.58M USD THB 69.46K 1.95K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 375.96M 10.58M USD 0.48 THB 0.52 0.01 USD
th Nova Organic Public Company Limited NV.BK TH THB 0.62 0.02 USD
+6.9
THB 357.11M 10.05M USD THB 241.10K 6.78K USD THB 0.59 0.02 USD THB 0.63 0.02 USD THB 357.11M 10.05M USD 0 -THB 0.05 -0.001 USD
th K&K Superstore Southern Public Company Limited KK.BK TH THB 1.02 0.03 USD
+2
THB 246.33M 6.93M USD THB 24.80K 697.81 USD THB 1.00 0.03 USD THB 1.02 0.03 USD THB 246.33M 6.93M USD 6.37 THB 0.16 0.004 USD
th Thai Ha Public Company Limited KASET.BK TH THB 0.67 0.02 USD
+1.52
THB 202.91M 5.71M USD THB 107.94K 3.04K USD THB 0.66 0.02 USD THB 0.68 0.02 USD THB 202.91M 5.71M USD 0 -THB 0.27 -0.007 USD
th PP Prime Public Company Limited PPPM.BK TH THB 0.21 0.0059 USD
-4.55
THB 173.10M 4.87M USD THB 47.00K 1.32K USD THB 0.21 0.0059 USD THB 0.21 0.0059 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
th Successmore Being Public Company Limited SCM.BK TH THB 0.13 0.0036 USD
0
THB 115.22M 3.24M USD THB 31.80K 894.79 USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 115.22M 3.24M USD 0 -THB 0.15 -0.004 USD
th CP ALL Public Company Limited CPALL-R.BK TH THB 47.25 1.33 USD
+2.16
THB 421.05B 11.85B USD THB 16.97M 477.56K USD THB 46.50 1.31 USD THB 47.25 1.33 USD THB 421.05B 11.85B USD 14.40 THB 3.28 0.09 USD
th Charoen Pokphand Foods Public Company Limited CPF-R.BK TH THB 22.00 0.62 USD
+1.38
THB 169.16B 4.76B USD THB 16.18M 455.27K USD THB 21.70 0.61 USD THB 22.00 0.62 USD THB 169.16B 4.76B USD 7.05 THB 3.12 0.09 USD
th Thaifoods Group Public Company Limited TFG-R.BK TH THB 10.90 0.31 USD
+0.93
THB 64.71B 1.82B USD THB 4.09M 114.99K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 64.71B 1.82B USD 9.00 THB 1.21 0.03 USD
th Thai President Foods Public Company Limited TFMAMA-R.BK TH THB 186.00 5.23 USD
-0.53
THB 61.32B 1.73B USD THB 4.10K 115.36 USD THB 186.00 5.23 USD THB 187.00 5.26 USD THB 61.32B 1.73B USD 16.97 THB 10.96 0.31 USD
th Thai President Foods Public Company Limited TFMAMA.BK TH THB 186.00 5.23 USD
-0.53
THB 61.32B 1.73B USD THB 4.18K 117.73 USD THB 186.00 5.23 USD THB 187.00 5.26 USD THB 61.32B 1.73B USD 16.97 THB 10.96 0.31 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP-R.BK TH THB 17.20 0.48 USD
+1.78
THB 51.66B 1.45B USD THB 3.78M 106.42K USD THB 17.10 0.48 USD THB 17.40 0.49 USD THB 51.66B 1.45B USD 14.45 THB 1.19 0.03 USD
th Carabao Group Public Company Limited CBG-R.BK TH THB 48.50 1.36 USD
+3.19
THB 48.50B 1.36B USD THB 2.74M 77.11K USD THB 47.25 1.33 USD THB 49.00 1.38 USD THB 48.50B 1.36B USD 17.07 THB 2.84 0.08 USD
th Thai Union Group Public Company Limited TU-R.BK TH THB 11.90 0.33 USD
+1.71
THB 45.88B 1.29B USD THB 2.61M 73.32K USD THB 11.70 0.33 USD THB 11.90 0.33 USD THB 45.88B 1.29B USD 9.99 THB 1.19 0.03 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO-R.BK TH THB 26.50 0.75 USD
+0.95
THB 23.57B 663.22M USD THB 740.40K 20.83K USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 23.57B 663.22M USD 9.96 THB 2.66 0.07 USD
th President Bakery Public Company Limited PB.BK TH THB 47.75 1.34 USD
-0.52
THB 21.49B 604.6M USD THB 901.00 25.35 USD THB 47.00 1.32 USD THB 47.75 1.34 USD THB 21.49B 604.6M USD 17.75 THB 2.69 0.08 USD
th President Bakery Public Company Limited PB-R.BK TH THB 47.75 1.34 USD
-0.52
THB 21.49B 604.6M USD THB 900.00 25.32 USD THB 47.00 1.32 USD THB 47.75 1.34 USD THB 21.49B 604.6M USD 17.11 THB 2.79 0.08 USD
th Ichitan Group Public Company Limited ICHI-R.BK TH THB 14.30 0.4 USD
+2.88
THB 18.59B 523.07M USD THB 4.15M 116.63K USD THB 14.00 0.39 USD THB 14.40 0.41 USD THB 18.59B 523.07M USD 15.37 THB 0.93 0.03 USD
th Saha Pathanapibul Public Company Limited SPC-R.BK TH THB 55.50 1.56 USD
0
THB 18.31B 515.33M USD THB 1.30K 36.58 USD THB 55.50 1.56 USD THB 55.75 1.57 USD THB 18.31B 515.33M USD 7.09 THB 7.82 0.22 USD
th Saha Pathanapibul Public Company Limited SPC.BK TH THB 55.50 1.56 USD
0
THB 18.31B 515.33M USD THB 1.38K 38.89 USD THB 55.50 1.56 USD THB 55.75 1.57 USD THB 18.31B 515.33M USD 7.09 THB 7.82 0.22 USD
th Thaitheparos Public Company Limited SAUCE-R.BK TH THB 41.00 1.15 USD
-0.61
THB 14.76B 415.31M USD THB 7.20K 202.59 USD THB 40.75 1.15 USD THB 41.25 1.16 USD THB 14.76B 415.31M USD 18.72 THB 2.19 0.06 USD
th Thaitheparos Public Company Limited SAUCE.BK TH THB 41.00 1.15 USD
-0.61
THB 14.76B 415.31M USD THB 7.10K 199.77 USD THB 40.75 1.15 USD THB 41.25 1.16 USD THB 14.76B 415.31M USD 18.72 THB 2.19 0.06 USD
th Univanich Palm Oil Public Company Limited UVAN-R.BK TH THB 14.80 0.42 USD
+0.68
THB 13.91B 391.45M USD THB 96.10K 2.7K USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 13.91B 391.45M USD 7.55 THB 1.96 0.06 USD
th GFPT Public Company Limited GFPT-R.BK TH THB 9.15 0.26 USD
+1.1
THB 11.47B 322.8M USD THB 597.10K 16.8K USD THB 9.05 0.25 USD THB 9.20 0.26 USD THB 11.47B 322.8M USD 4.84 THB 1.89 0.05 USD
th SISB Public Company Limited SISB-R.BK TH THB 10.40 0.29 USD
+5.58
THB 9.95B 279.96M USD THB 6.12M 172.08K USD THB 9.90 0.28 USD THB 10.60 0.3 USD THB 9.95B 279.96M USD 10.40 THB 1.00 0.03 USD
th R&B Food Supply Public Company Limited RBF-R.BK TH THB 5.05 0.14 USD
+2.64
THB 9.85B 277.15M USD THB 1.05M 29.62K USD THB 4.92 0.14 USD THB 5.15 0.14 USD THB 9.85B 277.15M USD 21.04 THB 0.24 0.006 USD
th Karmarts Public Company Limited KAMART-R.BK TH THB 7.65 0.22 USD
+0.66
THB 9.74B 274.1M USD THB 514.50K 14.48K USD THB 7.60 0.21 USD THB 7.75 0.22 USD THB 9.74B 274.1M USD 24.67 THB 0.31 0.008 USD
th Sappe Public Company Limited SAPPE-R.BK TH THB 31.75 0.89 USD
+2.42
THB 9.62B 270.62M USD THB 160.30K 4.51K USD THB 31.00 0.87 USD THB 31.75 0.89 USD THB 9.62B 270.62M USD 13.28 THB 2.39 0.07 USD
th Exotic Food Public Company Limited XO-R.BK TH THB 19.00 0.53 USD
+1.6
THB 8.14B 228.95M USD THB 245.00K 6.89K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 8.14B 228.95M USD 15.57 THB 1.22 0.03 USD
th PRG Corporation Public Company Limited PRG-R.BK TH THB 9.25 0.26 USD
+1.09
THB 7.07B 198.97M USD THB 700.00 19.7 USD THB 9.25 0.26 USD THB 9.25 0.26 USD THB 7.07B 198.97M USD 11.56 THB 0.80 0.02 USD
th PRG Corporation Public Company Limited PRG.BK TH THB 9.25 0.26 USD
+1.09
THB 7.07B 198.97M USD THB 714.00 20.09 USD THB 9.25 0.26 USD THB 9.25 0.26 USD THB 7.07B 198.97M USD 11.56 THB 0.80 0.02 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK TH THB 1.82 0.05 USD
+1.11
THB 7.03B 197.67M USD THB 2.10K 59.09 USD THB 1.81 0.05 USD THB 1.82 0.05 USD THB 7.03B 197.67M USD 0 -THB 0.19 -0.005 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK TH THB 1.82 0.05 USD
+1.11
THB 7.03B 197.67M USD THB 2.11K 59.23 USD THB 1.81 0.05 USD THB 1.82 0.05 USD THB 7.03B 197.67M USD 0 -THB 0.19 -0.005 USD
th Khon Kaen Sugar Industry Public Company Limited KSL-R.BK TH THB 1.55 0.04 USD
0
THB 6.84B 192.34M USD THB 479.40K 13.49K USD THB 1.54 0.04 USD THB 1.55 0.04 USD THB 6.84B 192.34M USD 0 -THB 0.11 -0.003 USD
th NSL Foods Public Company Limited NSL-R.BK TH THB 22.60 0.64 USD
+1.8
THB 6.78B 190.77M USD THB 143.80K 4.05K USD THB 22.20 0.62 USD THB 22.70 0.64 USD THB 6.78B 190.77M USD 11.41 THB 1.98 0.06 USD
th Thai Union Feedmill Public Company Limited TFM-R.BK TH THB 6.50 0.18 USD
0
THB 6.50B 182.89M USD THB 149.40K 4.2K USD THB 6.45 0.18 USD THB 6.55 0.18 USD THB 6.50B 182.89M USD 7.92 THB 0.82 0.02 USD
th Haad Thip Public Company Limited HTC-R.BK TH THB 15.60 0.44 USD
-0.64
THB 6.27B 176.42M USD THB 151.50K 4.26K USD THB 15.60 0.44 USD THB 15.80 0.44 USD THB 6.27B 176.42M USD 10.68 THB 1.46 0.04 USD
th Srinanaporn Marketing Public Company Limited SNNP-R.BK TH THB 6.80 0.19 USD
0
THB 6.25B 175.87M USD THB 155.70K 4.38K USD THB 6.75 0.19 USD THB 6.85 0.19 USD THB 6.25B 175.87M USD 14.78 THB 0.46 0.01 USD
th Premier Marketing Public Company Limited PM-R.BK TH THB 11.10 0.31 USD
+0.91
THB 6.20B 174.31M USD THB 107.80K 3.03K USD THB 11.00 0.31 USD THB 11.10 0.31 USD THB 6.20B 174.31M USD 11.32 THB 0.98 0.03 USD
th Asian Sea Corporation Public Company Limited ASIAN-R.BK TH THB 7.20 0.2 USD
+0.7
THB 5.84B 164.41M USD THB 450.70K 12.68K USD THB 7.15 0.2 USD THB 7.25 0.2 USD THB 5.84B 164.41M USD 9.59 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN-R.BK TH THB 4.04 0.11 USD
+1.51
THB 5.51B 155.17M USD THB 1.17M 32.99K USD THB 3.96 0.11 USD THB 4.06 0.11 USD THB 5.51B 155.17M USD 13.46 THB 0.30 0.008 USD
th TSTE Public Company Limited TSTE.BK TH THB 10.50 0.3 USD
0
THB 4.02B 113.25M USD THB 54.60K 1.54K USD THB 10.10 0.28 USD THB 10.60 0.3 USD THB 4.02B 113.25M USD 26.92 THB 0.39 0.01 USD
th TSTE Public Company Limited TSTE-R.BK TH THB 10.50 0.3 USD
0
THB 4.02B 113.25M USD THB 54.60K 1.54K USD THB 10.10 0.28 USD THB 10.60 0.3 USD THB 4.02B 113.25M USD 38.88 THB 0.27 0.007 USD
th Lam Soon (Thailand) Public Company Limited LST-R.BK TH THB 4.76 0.13 USD
0
THB 3.90B 109.83M USD THB 2.50K 70.34 USD THB 4.76 0.13 USD THB 4.76 0.13 USD THB 3.90B 109.83M USD 7.00 THB 0.68 0.02 USD
th Lam Soon (Thailand) Public Company Limited LST.BK TH THB 4.76 0.13 USD
0
THB 3.90B 109.83M USD THB 2.50K 70.34 USD THB 4.76 0.13 USD THB 4.76 0.13 USD THB 3.90B 109.83M USD 7.00 THB 0.68 0.02 USD
th T.A.C. Consumer Public Company Limited TACC-R.BK TH THB 6.25 0.18 USD
+2.46
THB 3.75B 105.51M USD THB 1.60M 45.09K USD THB 6.15 0.17 USD THB 6.30 0.18 USD THB 3.75B 105.51M USD 11.36 THB 0.55 0.02 USD
th Khonburi Sugar Public Company Limited KBS-R.BK TH THB 5.85 0.16 USD
0
THB 3.50B 98.49M USD THB 21.60K 607.77 USD THB 5.80 0.16 USD THB 5.90 0.17 USD THB 3.50B 98.49M USD 6.96 THB 0.84 0.02 USD
th Tipco Foods Public Company Limited TIPCO-R.BK TH THB 6.20 0.17 USD
+0.81
THB 2.99B 84.19M USD THB 105.10K 2.96K USD THB 6.15 0.17 USD THB 6.25 0.18 USD THB 2.99B 84.19M USD 7.62 THB 0.81 0.02 USD
th Tipco Foods Public Company Limited TIPCO.BK TH THB 6.20 0.17 USD
+0.81
THB 2.99B 84.19M USD THB 105.14K 2.96K USD THB 6.15 0.17 USD THB 6.25 0.18 USD THB 2.99B 84.19M USD 11.27 THB 0.55 0.02 USD
th Buriram Sugar Public Company Limited BRR-R.BK TH THB 3.60 0.1 USD
+0.56
THB 2.92B 82.26M USD THB 49.80K 1.4K USD THB 3.58 0.1 USD THB 3.62 0.1 USD THB 2.92B 82.26M USD 8.57 THB 0.42 0.01 USD
th Buriram Sugar Public Company Limited BRR.BK TH THB 3.60 0.1 USD
+0.56
THB 2.92B 82.26M USD THB 49.80K 1.4K USD THB 3.58 0.1 USD THB 3.62 0.1 USD THB 2.92B 82.26M USD 25.71 THB 0.14 0.003 USD
th Thai Wah Public Company Limited TWPC.BK TH THB 2.86 0.08 USD
0
THB 2.52B 70.85M USD THB 59.60K 1.68K USD THB 2.84 0.08 USD THB 2.86 0.08 USD THB 2.52B 70.85M USD 11.91 THB 0.24 0.006 USD
th Thai Wah Public Company Limited TWPC-R.BK TH THB 2.86 0.08 USD
0
THB 2.52B 70.85M USD THB 59.60K 1.68K USD THB 2.84 0.08 USD THB 2.86 0.08 USD THB 2.52B 70.85M USD 6.95 THB 0.41 0.01 USD
th Thanapiriya Public Company Limited TNP-R.BK TH THB 2.88 0.08 USD
+1.41
THB 2.30B 64.83M USD THB 85.90K 2.42K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 2.30B 64.83M USD 12.52 THB 0.23 0.006 USD
th Ubon Bio Ethanol Public Company Limited UBE-R.BK TH THB 0.58 0.02 USD
-3.33
THB 2.27B 63.88M USD THB 10.64M 299.49K USD THB 0.56 0.02 USD THB 0.59 0.02 USD THB 2.27B 63.88M USD 0 -THB 0.05 -0.001 USD
United Palm Oil Industry Public Company Limited United Palm Oil Industry Public Company Limited UPOIC.BK TH THB 6.85 0.19 USD
0
THB 2.22B 62.46M USD THB 114.00 3.21 USD THB 6.85 0.19 USD THB 6.85 0.19 USD THB 2.22B 62.46M USD 8.45 THB 0.81 0.02 USD
th United Palm Oil Industry Public Company Limited UPOIC-R.BK TH THB 6.85 0.19 USD
0
THB 2.22B 62.46M USD THB 100.00 2.81 USD THB 6.85 0.19 USD THB 6.85 0.19 USD THB 2.22B 62.46M USD 8.45 THB 0.81 0.02 USD
th Lee Feed Mill Public Company Limited LEE.BK TH THB 2.48 0.07 USD
0
THB 2.21B 62.17M USD THB 3.73K 104.87 USD THB 2.46 0.07 USD THB 2.48 0.07 USD THB 2.21B 62.17M USD 8.85 THB 0.28 0.007 USD
th Lee Feed Mill Public Company Limited LEE-R.BK TH THB 2.48 0.07 USD
0
THB 2.21B 62.17M USD THB 3.70K 104.11 USD THB 2.46 0.07 USD THB 2.48 0.07 USD THB 2.21B 62.17M USD 8.85 THB 0.28 0.007 USD
th Tropical Canning (Thailand) Public Company Limited TC.BK TH THB 6.65 0.19 USD
+0.76
THB 2.19B 61.75M USD THB 23.32K 656.05 USD THB 6.55 0.18 USD THB 6.65 0.19 USD THB 2.19B 61.75M USD 10.39 THB 0.64 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency