国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (144)
- {{item.name}}
- 全取引所
- Thailand (144)
生活必需品 (144)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 44.50 1.25 USD |
+1.14
|
THB 396.74B 11.16B USD | THB 16.92M 476.05K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 396.74B 11.16B USD | 14.40 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.50 1.25 USD |
+1.14
|
THB 396.74B 11.16B USD | THB 16.91M 475.91K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 396.74B 11.16B USD | 14.40 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.60 0.61 USD |
+0.47
|
THB 167.01B 4.7B USD | THB 22.34M 628.51K USD | THB 21.20 0.6 USD | THB 21.60 0.61 USD | THB 167.01B 4.7B USD | 6.13 | THB 3.52 0.1 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 7.85M 220.76K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 48.96B 1.38B USD | 13.81 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 7.85M 220.74K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 48.96B 1.38B USD | 13.81 | THB 1.18 0.03 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.70 0.36 USD |
-0.78
|
THB 48.96B 1.38B USD | THB 8.37M 235.59K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.96B 1.38B USD | 10.85 | THB 1.17 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 43.50 1.22 USD |
+1.75
|
THB 43.50B 1.22B USD | THB 3.47M 97.77K USD | THB 42.75 1.2 USD | THB 44.50 1.25 USD | THB 43.50B 1.22B USD | 14.69 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 5.20 0.15 USD |
-0.95
|
THB 30.28B 852.02M USD | THB 8.92M 251.12K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 30.28B 852.02M USD | 4.29 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.90 0.62 USD |
+1.39
|
THB 19.48B 548.1M USD | THB 1.13M 31.7K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 19.48B 548.1M USD | 7.90 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.90 0.36 USD |
+1.57
|
THB 16.77B 471.86M USD | THB 3.86M 108.75K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 16.77B 471.86M USD | 13.72 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 1.37M 38.67K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.90 0.36 USD |
-0.77
|
THB 12.13B 341.19M USD | THB 221.62K 6.24K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 12.13B 341.19M USD | 7.63 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.80 0.25 USD |
+0.57
|
THB 11.21B 315.31M USD | THB 792.46K 22.3K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 11.21B 315.31M USD | 16.60 | THB 0.53 0.01 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.30 0.32 USD |
-0.88
|
THB 10.62B 298.87M USD | THB 1.95M 54.85K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 10.62B 298.87M USD | 10.76 | THB 1.05 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.00 0.87 USD |
0
|
THB 9.46B 266.13M USD | THB 173.69K 4.89K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.46B 266.13M USD | 11.27 | THB 2.75 0.08 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.10 0.65 USD |
-0.43
|
THB 6.93B 194.99M USD | THB 494.92K 13.93K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
+0.7
|
THB 6.44B 181.06M USD | THB 219.77K 6.18K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 6.44B 181.06M USD | 11.00 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.50 0.41 USD |
-0.68
|
THB 6.21B 174.73M USD | THB 582.87K 16.4K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.21B 174.73M USD | 11.59 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.02 0.08 USD |
+1.34
|
THB 5.98B 168.33M USD | THB 1.75M 49.32K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 5.98B 168.33M USD | 13.72 | THB 0.22 0.006 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
0
|
THB 5.90B 166.01M USD | THB 360.68K 10.15K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.90B 166.01M USD | 8.30 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
+0.7
|
THB 5.85B 164.53M USD | THB 68.80K 1.94K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
0
|
THB 5.73B 161.32M USD | THB 341.02K 9.6K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 3.90 0.11 USD |
-0.51
|
THB 5.32B 149.79M USD | THB 4.33M 121.96K USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 5.32B 149.79M USD | 12.18 | THB 0.32 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.50B 98.49M USD | THB 180.01K 5.07K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.50B 98.49M USD | 4.71 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.00 0.14 USD |
0
|
THB 3.00B 84.41M USD | THB 1.57M 44.22K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.00B 84.41M USD | 10.20 | THB 0.49 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.90 0.08 USD |
+2.84
|
THB 2.55B 71.84M USD | THB 75.31K 2.12K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 16.11 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
0
|
THB 2.32B 65.33M USD | THB 159.10K 4.48K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.14 0.12 USD |
-0.48
|
THB 2.26B 63.57M USD | THB 1.69M 47.51K USD | THB 4.08 0.11 USD | THB 4.24 0.12 USD | THB 2.26B 63.57M USD | 11.49 | THB 0.36 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 170.53K 4.8K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.44 0.01 USD |
0
|
THB 1.72B 48.46M USD | THB 733.72K 20.64K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.68B 47.41M USD | THB 599.62K 16.87K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 1.68B 47.41M USD | 11.07 | THB 0.26 0.007 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.51 0.01 USD |
+2
|
THB 1.53B 42.97M USD | THB 6.85M 192.62K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 1.53B 42.97M USD | 0 | -THB 0.04 -0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.02 0.03 USD |
-1.92
|
THB 1.41B 39.72M USD | THB 209.22K 5.89K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.41B 39.72M USD | 8.50 | THB 0.12 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 42.97K 1.21K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.65 0.05 USD |
+3.12
|
THB 783.05M 22.03M USD | THB 464.60K 13.07K USD | THB 1.58 0.04 USD | THB 1.67 0.05 USD | THB 783.05M 22.03M USD | 82.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.61 0.05 USD |
+0.62
|
THB 725.17M 20.4M USD | THB 33.70K 948.23 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 725.17M 20.4M USD | 20.12 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.73 0.02 USD |
+1.39
|
THB 676.78M 19.04M USD | THB 48.40K 1.36K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 676.78M 19.04M USD | 0 | -THB 0.04 -0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
-2.22
|
THB 413.60M 11.64M USD | THB 376.52K 10.59K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
+2.86
|
THB 291.29M 8.2M USD | THB 175.67K 4.94K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 3.82M 107.46K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.88 0.02 USD |
+3.53
|
THB 212.52M 5.98M USD | THB 121.40K 3.42K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 212.52M 5.98M USD | 22.00 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.65 0.02 USD |
+4.84
|
THB 180.70M 5.08M USD | THB 580.20K 16.33K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 180.70M 5.08M USD | 0 | -THB 0.23 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 210.90K 5.93K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.60 0.61 USD |
+0.47
|
THB 167.01B 4.7B USD | THB 22.34M 628.47K USD | THB 21.20 0.6 USD | THB 21.60 0.61 USD | THB 167.01B 4.7B USD | 6.13 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
+0.26
|
THB 63.63B 1.79B USD | THB 900.00 25.32 USD | THB 192.50 5.42 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
+0.26
|
THB 63.63B 1.79B USD | THB 911.00 25.63 USD | THB 192.50 5.42 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.04 | THB 12.03 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.70 0.36 USD |
-0.78
|
THB 48.96B 1.38B USD | THB 8.37M 235.55K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.96B 1.38B USD | 10.67 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 43.50 1.22 USD |
+1.75
|
THB 43.50B 1.22B USD | THB 3.47M 97.75K USD | THB 42.75 1.2 USD | THB 44.50 1.25 USD | THB 43.50B 1.22B USD | 15.31 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 5.20 0.15 USD |
-0.95
|
THB 30.28B 852.02M USD | THB 8.92M 251.07K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 30.28B 852.02M USD | 4.29 | THB 1.21 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 48.75 1.37 USD |
-2.01
|
THB 21.94B 617.26M USD | THB 8.47K 238.27 USD | THB 47.75 1.34 USD | THB 50.00 1.41 USD | THB 21.94B 617.26M USD | 16.63 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 48.75 1.37 USD |
-2.01
|
THB 21.94B 617.26M USD | THB 8.40K 236.35 USD | THB 47.75 1.34 USD | THB 50.00 1.41 USD | THB 21.94B 617.26M USD | 16.63 | THB 2.93 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.90 0.36 USD |
+1.57
|
THB 20.88B 587.6M USD | THB 3.86M 108.71K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 20.88B 587.6M USD | 13.87 | THB 0.93 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.90 0.62 USD |
+1.39
|
THB 19.48B 548.1M USD | THB 1.13M 31.69K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 19.48B 548.1M USD | 7.90 | THB 2.77 0.08 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.75 1.62 USD |
-0.43
|
THB 19.06B 536.23M USD | THB 1.20K 33.76 USD | THB 57.75 1.62 USD | THB 58.00 1.63 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.75 1.62 USD |
-0.43
|
THB 19.06B 536.23M USD | THB 1.20K 33.76 USD | THB 57.75 1.62 USD | THB 58.00 1.63 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 39.00 1.1 USD |
+0.65
|
THB 14.04B 395.05M USD | THB 22.10K 621.83 USD | THB 38.50 1.08 USD | THB 39.00 1.1 USD | THB 14.04B 395.05M USD | 18.30 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 39.00 1.1 USD |
+0.65
|
THB 14.04B 395.05M USD | THB 22.20K 624.56 USD | THB 38.50 1.08 USD | THB 39.00 1.1 USD | THB 14.04B 395.05M USD | 18.30 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 1.37M 38.67K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.90 0.36 USD |
-0.77
|
THB 12.13B 341.19M USD | THB 221.20K 6.22K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 12.13B 341.19M USD | 7.63 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.80 0.25 USD |
+0.57
|
THB 11.21B 315.31M USD | THB 792.40K 22.3K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 11.21B 315.31M USD | 28.38 | THB 0.31 0.008 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.30 0.32 USD |
-0.88
|
THB 10.28B 289.19M USD | THB 1.95M 54.85K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 10.28B 289.19M USD | 10.76 | THB 1.05 0.03 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.00 0.87 USD |
0
|
THB 9.46B 266.13M USD | THB 173.60K 4.88K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.46B 266.13M USD | 11.27 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.95 0.05 USD |
-1.52
|
THB 7.76B 218.33M USD | THB 7.60K 213.84 USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 7.76B 218.33M USD | 0 | -THB 0.33 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.95 0.05 USD |
-1.52
|
THB 7.53B 211.79M USD | THB 7.60K 213.84 USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 7.53B 211.79M USD | 0 | -THB 0.33 -0.009 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.10 0.65 USD |
-0.43
|
THB 6.93B 194.99M USD | THB 494.80K 13.92K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.95 0.25 USD |
+0.56
|
THB 6.91B 194.5M USD | THB 5.30K 149.13 USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 6.91B 194.5M USD | 11.93 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.95 0.25 USD |
+0.56
|
THB 6.83B 192.18M USD | THB 5.36K 150.68 USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 6.83B 192.18M USD | 11.93 | THB 0.75 0.02 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.80 0.33 USD |
0
|
THB 6.65B 187.19M USD | THB 57.70K 1.62K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.65B 187.19M USD | 10.35 | THB 1.14 0.03 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.80 0.33 USD |
0
|
THB 6.59B 185.31M USD | THB 57.73K 1.62K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.59B 185.31M USD | 10.35 | THB 1.14 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.15 0.2 USD |
+0.7
|
THB 6.51B 183.14M USD | THB 219.70K 6.18K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 6.51B 183.14M USD | 11.00 | THB 0.65 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.50 0.41 USD |
-0.68
|
THB 6.21B 174.73M USD | THB 582.70K 16.4K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.21B 174.73M USD | 11.59 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.02 0.08 USD |
+1.34
|
THB 6.01B 169.22M USD | THB 1.75M 49.31K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 6.01B 169.22M USD | 13.72 | THB 0.22 0.006 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 66.56K 1.87K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 66.30K 1.87K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.90 0.17 USD |
0
|
THB 5.91B 166.22M USD | THB 360.50K 10.14K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.91B 166.22M USD | 8.30 | THB 0.71 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
0
|
THB 5.89B 165.71M USD | THB 340.80K 9.59K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 5.85B 164.53M USD | THB 68.70K 1.93K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 3.90 0.11 USD |
-0.51
|
THB 5.32B 149.79M USD | THB 4.33M 121.95K USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 5.32B 149.79M USD | 12.18 | THB 0.32 0.009 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 2.00K 56.27 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 2.00K 56.27 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 4.10K 115.36 USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 4.10K 115.36 USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.75 0.22 USD |
0
|
THB 3.74B 105.23M USD | THB 51.70K 1.45K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 3.74B 105.23M USD | 9.53 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.75 0.22 USD |
0
|
THB 3.74B 105.23M USD | THB 51.72K 1.46K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 3.74B 105.23M USD | 11.39 | THB 0.68 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.50B 98.49M USD | THB 180.00K 5.06K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.50B 98.49M USD | 4.71 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.00 0.14 USD |
0
|
THB 3.00B 84.41M USD | THB 1.57M 44.21K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.00B 84.41M USD | 10.20 | THB 0.49 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.58 0.1 USD |
-0.56
|
THB 2.91B 81.8M USD | THB 116.34K 3.27K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.90 0.08 USD |
+2.84
|
THB 2.55B 71.84M USD | THB 75.30K 2.12K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.56 0.07 USD |
+0.79
|
THB 2.34B 65.78M USD | THB 2.47M 69.57K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.56 0.07 USD |
+0.79
|
THB 2.34B 65.78M USD | THB 2.47M 69.57K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
0
|
THB 2.32B 65.33M USD | THB 159.10K 4.48K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.14 0.12 USD |
-0.48
|
THB 2.26B 63.57M USD | THB 1.69M 47.51K USD | THB 4.08 0.11 USD | THB 4.24 0.12 USD | THB 2.26B 63.57M USD | 11.49 | THB 0.36 0.01 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.55 0.18 USD |
-0.76
|
THB 2.19B 61.62M USD | THB 13.00K 365.79 USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 2.19B 61.62M USD | 12.12 | THB 0.54 0.02 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 170.50K 4.8K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 2.14B 60.33M USD | 11.65 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.55 0.18 USD |
-0.76
|
THB 2.12B 59.72M USD | THB 13.00K 365.79 USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 2.12B 59.72M USD | 12.12 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.26 0.09 USD |
0
|
THB 2.06B 58.04M USD | THB 58.60K 1.65K USD | THB 3.24 0.09 USD | THB 3.26 0.09 USD | THB 2.06B 58.04M USD | 4.40 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.26 0.09 USD |
0
|
THB 2.06B 58.04M USD | THB 58.65K 1.65K USD | THB 3.24 0.09 USD | THB 3.26 0.09 USD | THB 2.06B 58.04M USD | 4.40 | THB 0.74 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}