国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (156)
- {{item.name}}
- 全取引所
- Thailand (156)
生活必需品 (156)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (14)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (20)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | THB 45.00 1.27 USD |
0
|
THB 401.20B 11.29B USD | THB 20.17M 567.6K USD | THB 44.50 1.25 USD | THB 45.50 1.28 USD | THB 401.20B 11.29B USD | 15.15 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 45.00 1.27 USD |
0
|
THB 401.20B 11.29B USD | THB 20.17M 567.41K USD | THB 44.50 1.25 USD | THB 45.50 1.28 USD | THB 401.20B 11.29B USD | 15.15 | THB 2.97 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.90 0.59 USD |
-1.42
|
THB 161.60B 4.55B USD | THB 21.55M 606.26K USD | THB 20.70 0.58 USD | THB 21.30 0.6 USD | THB 161.60B 4.55B USD | 5.50 | THB 3.80 0.11 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.70 0.39 USD |
0
|
THB 52.81B 1.49B USD | THB 41.48M 1.17M USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 52.81B 1.49B USD | 11.81 | THB 1.16 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | THB 15.10 0.42 USD |
+2.03
|
THB 45.96B 1.29B USD | THB 6.31M 177.45K USD | THB 14.60 0.41 USD | THB 15.20 0.43 USD | THB 45.96B 1.29B USD | 18.41 | THB 0.82 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 15.10 0.42 USD |
+2.03
|
THB 45.36B 1.28B USD | THB 6.31M 177.41K USD | THB 14.60 0.41 USD | THB 15.20 0.43 USD | THB 45.36B 1.28B USD | 18.19 | THB 0.83 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | THB 41.50 1.17 USD |
+0.61
|
THB 41.50B 1.17B USD | THB 3.32M 93.46K USD | THB 40.50 1.14 USD | THB 41.75 1.17 USD | THB 41.50B 1.17B USD | 13.92 | THB 2.98 0.08 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.44 0.12 USD |
+1.37
|
THB 25.86B 727.49M USD | THB 19.54M 549.87K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 25.86B 727.49M USD | 4.00 | THB 1.11 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.20 0.68 USD |
+0.41
|
THB 21.53B 605.66M USD | THB 427.90K 12.04K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 21.53B 605.66M USD | 8.86 | THB 2.73 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.20 0.68 USD |
+0.41
|
THB 21.53B 605.66M USD | THB 427.60K 12.03K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 21.53B 605.66M USD | 8.89 | THB 2.72 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | THB 12.60 0.35 USD |
-0.79
|
THB 16.38B 460.89M USD | THB 4.23M 118.93K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 16.38B 460.89M USD | 13.26 | THB 0.95 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
-0.95
|
THB 13.04B 366.9M USD | THB 1.52M 42.9K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.87 | THB 1.77 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.90 0.33 USD |
+0.85
|
THB 11.19B 314.74M USD | THB 84.16K 2.37K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.48 | THB 1.59 0.04 USD | |
| SISB Public Company Limited SISB.BK | THB 11.30 0.32 USD |
+1.8
|
THB 10.62B 298.87M USD | THB 1.66M 46.66K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 10.62B 298.87M USD | 11.89 | THB 0.95 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 34.75 0.98 USD |
+2.96
|
THB 10.60B 298.27M USD | THB 97.30K 2.74K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 10.60B 298.27M USD | 11.24 | THB 3.09 0.09 USD | |
| Karmarts Public Company Limited KAMART.BK | THB 8.20 0.23 USD |
+1.86
|
THB 10.44B 293.81M USD | THB 371.01K 10.44K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 10.44B 293.81M USD | 15.76 | THB 0.52 0.01 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.30 0.32 USD |
+1.8
|
THB 10.01B 281.71M USD | THB 1.66M 46.65K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 10.01B 281.71M USD | 11.53 | THB 0.98 0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.75 0.72 USD |
0
|
THB 7.73B 217.36M USD | THB 240.21K 6.76K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 7.73B 217.36M USD | 12.37 | THB 2.08 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.90 0.22 USD |
+0.64
|
THB 7.11B 200.06M USD | THB 62.61K 1.76K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 7.11B 200.06M USD | 11.61 | THB 0.68 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.56 0.1 USD |
-1.11
|
THB 7.05B 198.43M USD | THB 602.90K 16.96K USD | THB 3.54 0.1 USD | THB 3.64 0.1 USD | THB 7.05B 198.43M USD | 16.18 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.56 0.1 USD |
-1.11
|
THB 7.05B 198.43M USD | THB 603.05K 16.97K USD | THB 3.54 0.1 USD | THB 3.64 0.1 USD | THB 7.05B 198.43M USD | 16.18 | THB 0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.68 0.13 USD |
+1.3
|
THB 6.39B 179.75M USD | THB 2.53M 71.09K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 6.39B 179.75M USD | 13.76 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.68 0.13 USD |
+1.3
|
THB 6.39B 179.75M USD | THB 2.53M 71.1K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 6.39B 179.75M USD | 14.62 | THB 0.32 0.009 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
-1.34
|
THB 6.30B 177.14M USD | THB 424.61K 11.95K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 6.30B 177.14M USD | 11.30 | THB 1.30 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 157.02K 4.42K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
+0.68
|
THB 5.99B 168.5M USD | THB 185.71K 5.23K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.45 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.95 0.17 USD |
0
|
THB 5.95B 167.42M USD | THB 74.60K 2.1K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 5.95B 167.42M USD | 9.15 | THB 0.65 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.30 0.21 USD |
0
|
THB 5.93B 166.81M USD | THB 352.42K 9.92K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.93B 166.81M USD | 8.39 | THB 0.87 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.34 0.04 USD |
0
|
THB 5.91B 166.28M USD | THB 241.05K 6.78K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 5.91B 166.28M USD | 33.50 | THB 0.04 0.001 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.15 0.14 USD |
0
|
THB 3.08B 86.7M USD | THB 385.80K 10.86K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.08B 86.7M USD | 4.29 | THB 1.20 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
+0.57
|
THB 2.86B 80.43M USD | THB 48.17K 1.36K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.72 0.13 USD |
+0.43
|
THB 2.83B 79.68M USD | THB 315.20K 8.87K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 2.83B 79.68M USD | 10.72 | THB 0.44 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.26 0.09 USD |
+1.87
|
THB 2.52B 71M USD | THB 65.65K 1.85K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 2.52B 71M USD | 8.35 | THB 0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
0
|
THB 2.35B 66.24M USD | THB 190.71K 5.37K USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.20 0.12 USD |
0
|
THB 2.29B 64.49M USD | THB 1.23M 34.72K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 2.29B 64.49M USD | 9.76 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.20 0.12 USD |
0
|
THB 2.29B 64.49M USD | THB 1.23M 34.72K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 2.29B 64.49M USD | 10.00 | THB 0.42 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.54 0.07 USD |
0
|
THB 2.24B 62.92M USD | THB 130.91K 3.68K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 2.24B 62.92M USD | 36.28 | THB 0.07 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.76 0.08 USD |
-1.43
|
THB 2.21B 62.13M USD | THB 163.02K 4.59K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 2.21B 62.13M USD | 11.03 | THB 0.25 0.007 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.22 0.09 USD |
-0.62
|
THB 2.04B 57.33M USD | THB 19.97K 561.76 USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.04B 57.33M USD | 4.12 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.46 0.01 USD |
-2.13
|
THB 1.80B 50.66M USD | THB 866.51K 24.38K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
0
|
THB 1.55B 43.68M USD | THB 5.79M 163.05K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 1.55B 43.68M USD | 0 | -THB 0.04 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.63 0.05 USD |
-1.21
|
THB 1.49B 41.89M USD | THB 50.10K 1.41K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.49B 41.89M USD | 14.81 | THB 0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.06 0.03 USD |
-0.93
|
THB 1.47B 41.28M USD | THB 290.09K 8.16K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.47B 41.28M USD | 9.63 | THB 0.11 0.003 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.46 0.07 USD |
-0.81
|
THB 1.44B 40.49M USD | THB 292.70K 8.24K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.44B 40.49M USD | 9.83 | THB 0.25 0.007 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 115.60K 3.25K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.74 0.05 USD |
+3.57
|
THB 783.72M 22.05M USD | THB 145.41K 4.09K USD | THB 1.68 0.05 USD | THB 1.75 0.05 USD | THB 783.72M 22.05M USD | 17.39 | THB 0.10 0.002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.52 0.01 USD |
+13.04
|
THB 781.99M 22M USD | THB 4.46M 125.58K USD | THB 0.45 0.01 USD | THB 0.55 0.02 USD | THB 781.99M 22M USD | 0 | -THB 0.13 -0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.63 0.05 USD |
-3.55
|
THB 773.56M 21.77M USD | THB 161.40K 4.54K USD | THB 1.63 0.05 USD | THB 1.69 0.05 USD | THB 773.56M 21.77M USD | 23.28 | THB 0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.79 0.02 USD |
-1.25
|
THB 732.41M 20.61M USD | THB 526.01K 14.8K USD | THB 0.75 0.02 USD | THB 0.82 0.02 USD | THB 732.41M 20.61M USD | 0 | -THB 0.19 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE.BK | THB 0.04 0.0011 USD |
0
|
THB 458.25M 12.89M USD | THB 3.18M 89.47K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.25M 12.89M USD | 0 | -THB 0.06 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 555.60K 15.63K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 4.27 | THB 0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.63 0.02 USD |
0
|
THB 362.87M 10.21M USD | THB 19.72K 554.73 USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.40 0.01 USD |
+2.56
|
THB 323.65M 9.11M USD | THB 104.13K 2.93K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 323.65M 9.11M USD | 0 | -THB 0.24 -0.006 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.92 0.03 USD |
+1.1
|
THB 222.18M 6.25M USD | THB 73.72K 2.07K USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 222.18M 6.25M USD | 23.00 | THB 0.04 0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
-2
|
THB 136.22M 3.83M USD | THB 98.60K 2.77K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | |
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
0
|
THB 112.98M 3.18M USD | THB 279.41K 7.86K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 112.98M 3.18M USD | 0 | -THB 0.11 -0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.90 0.59 USD |
-1.42
|
THB 161.60B 4.55B USD | THB 21.54M 606.2K USD | THB 20.70 0.58 USD | THB 21.30 0.6 USD | THB 161.60B 4.55B USD | 5.50 | THB 3.80 0.11 USD | |
| Karmarts Public Company Limited KAMART-R.BK | THB 8.20 0.23 USD |
+1.86
|
THB 84.06B 2.37B USD | THB 371.00K 10.44K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 84.06B 2.37B USD | 26.45 | THB 0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 195.00 5.49 USD |
+0.52
|
THB 64.29B 1.81B USD | THB 900.00 25.32 USD | THB 194.00 5.46 USD | THB 195.00 5.49 USD | THB 64.29B 1.81B USD | 15.43 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 195.00 5.49 USD |
+0.52
|
THB 64.29B 1.81B USD | THB 921.00 25.91 USD | THB 194.00 5.46 USD | THB 195.00 5.49 USD | THB 64.29B 1.81B USD | 15.43 | THB 12.63 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.70 0.39 USD |
0
|
THB 52.81B 1.49B USD | THB 41.48M 1.17M USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 52.81B 1.49B USD | 11.51 | THB 1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | THB 41.50 1.17 USD |
+0.61
|
THB 41.50B 1.17B USD | THB 3.32M 93.41K USD | THB 40.50 1.14 USD | THB 41.75 1.17 USD | THB 41.50B 1.17B USD | 14.61 | THB 2.84 0.08 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.44 0.12 USD |
+1.37
|
THB 25.86B 727.49M USD | THB 19.54M 549.83K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 25.86B 727.49M USD | 3.86 | THB 1.15 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 47.75 1.34 USD |
+1.6
|
THB 21.49B 604.6M USD | THB 206.00 5.8 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 21.49B 604.6M USD | 15.50 | THB 3.08 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 47.75 1.34 USD |
+1.6
|
THB 21.49B 604.6M USD | THB 200.00 5.63 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 21.49B 604.6M USD | 15.01 | THB 3.18 0.09 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.60 0.35 USD |
-0.79
|
THB 20.24B 569.59M USD | THB 4.23M 118.92K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 20.24B 569.59M USD | 13.54 | THB 0.93 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 11.80K 332.02 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 6.97 | THB 8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 11.80K 332.05 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 6.97 | THB 8.24 0.23 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 37.75 1.06 USD |
-0.66
|
THB 13.59B 382.39M USD | THB 6.20K 174.45 USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 13.59B 382.39M USD | 18.23 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 37.75 1.06 USD |
-0.66
|
THB 13.59B 382.39M USD | THB 6.23K 175.38 USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 13.59B 382.39M USD | 18.50 | THB 2.04 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
-0.95
|
THB 13.17B 370.47M USD | THB 1.52M 42.9K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.17B 370.47M USD | 5.94 | THB 1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 11.28B 317.43M USD | THB 83.90K 2.36K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.28B 317.43M USD | 7.53 | THB 1.58 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | THB 34.75 0.98 USD |
+2.96
|
THB 10.60B 298.27M USD | THB 97.20K 2.73K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 10.60B 298.27M USD | 11.13 | THB 3.12 0.09 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.75 0.72 USD |
0
|
THB 7.73B 217.36M USD | THB 240.20K 6.76K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 7.73B 217.36M USD | 12.50 | THB 2.06 0.06 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.98 0.06 USD |
-1
|
THB 7.64B 215.05M USD | THB 30.70K 863.82 USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.98 0.06 USD |
-1
|
THB 7.64B 215.05M USD | THB 30.70K 863.82 USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.90 0.22 USD |
+0.64
|
THB 7.11B 200.06M USD | THB 62.60K 1.76K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 7.11B 200.06M USD | 11.61 | THB 0.68 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.80 0.22 USD |
0
|
THB 6.83B 192.12M USD | THB 67.30K 1.89K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 6.83B 192.12M USD | 9.59 | THB 0.81 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.49B 182.55M USD | THB 26.80K 754.08 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.49B 182.55M USD | 11.83 | THB 0.71 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.41B 180.37M USD | THB 26.86K 755.77 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.41B 180.37M USD | 11.83 | THB 0.71 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.95 0.17 USD |
0
|
THB 6.30B 177.27M USD | THB 74.50K 2.1K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 6.30B 177.27M USD | 9.44 | THB 0.63 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
-1.34
|
THB 6.30B 177.14M USD | THB 424.30K 11.94K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 156.90K 4.41K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
+0.68
|
THB 6.07B 170.84M USD | THB 185.40K 5.22K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.07B 170.84M USD | 10.13 | THB 1.46 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 10.40 0.29 USD |
0
|
THB 5.96B 167.59M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 5.96B 167.59M USD | 38.51 | THB 0.27 0.007 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.30 0.21 USD |
0
|
THB 5.93B 166.81M USD | THB 352.30K 9.91K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.34 0.04 USD |
0
|
THB 5.91B 166.28M USD | THB 241.00K 6.78K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 5.91B 166.28M USD | 33.50 | THB 0.04 0.001 USD | |
| TSTE Public Company Limited TSTE.BK | THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 30.58 | THB 0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 11.20K 315.14 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 11.29K 317.73 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.82B 107.52M USD | 7.16 | THB 0.65 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.80 0.22 USD |
0
|
THB 3.76B 105.91M USD | THB 67.34K 1.89K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 3.76B 105.91M USD | 9.39 | THB 0.83 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.15 0.14 USD |
0
|
THB 3.08B 86.7M USD | THB 385.80K 10.86K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.08B 86.7M USD | 4.22 | THB 1.22 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.72 0.13 USD |
+0.43
|
THB 2.84B 80.03M USD | THB 315.00K 8.86K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 2.84B 80.03M USD | 10.72 | THB 0.44 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.76 0.08 USD |
-1.43
|
THB 2.59B 72.93M USD | THB 163.00K 4.59K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 2.59B 72.93M USD | 12.00 | THB 0.23 0.006 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.78 0.08 USD |
+3.73
|
THB 2.58B 72.72M USD | THB 96.50K 2.72K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.58B 72.72M USD | 15.44 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.78 0.08 USD |
+3.73
|
THB 2.58B 72.72M USD | THB 96.52K 2.72K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.58B 72.72M USD | 15.44 | THB 0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.26 0.09 USD |
+1.87
|
THB 2.52B 71M USD | THB 65.60K 1.85K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 2.52B 71M USD | 8.35 | THB 0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.41B 67.79M USD | THB 190.70K 5.37K USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.41B 67.79M USD | 29.33 | THB 0.09 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}