国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.25 1.33 USD |
+2.16
|
THB 421.05B 11.85B USD | THB 15.79M 444.24K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 14.40 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.90 0.62 USD |
+0.92
|
THB 168.39B 4.74B USD | THB 11.19M 314.83K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 168.39B 4.74B USD | 8.26 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 11.00 0.31 USD |
+1.85
|
THB 65.30B 1.84B USD | THB 3.37M 94.94K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 65.30B 1.84B USD | 8.80 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.40 0.49 USD |
+2.96
|
THB 52.27B 1.47B USD | THB 3.09M 87.02K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 52.27B 1.47B USD | 14.62 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 48.75 1.37 USD |
+3.74
|
THB 48.75B 1.37B USD | THB 2.53M 71.2K USD | THB 47.25 1.33 USD | THB 48.75 1.37 USD | THB 48.75B 1.37B USD | 22.46 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 45.49B 1.28B USD | THB 2.50M 70.26K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 45.49B 1.28B USD | 9.75 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 23.79B 669.48M USD | THB 605.39K 17.03K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.30 0.4 USD |
+2.88
|
THB 18.59B 523.07M USD | THB 3.64M 102.53K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 18.59B 523.07M USD | 13.61 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.90 0.42 USD |
+1.36
|
THB 14.01B 394.09M USD | THB 79.50K 2.24K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 11.47B 322.8M USD | THB 555.02K 15.62K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 11.47B 322.8M USD | 4.94 | THB 1.85 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.10 0.14 USD |
+3.62
|
THB 9.95B 279.9M USD | THB 802.03K 22.57K USD | THB 4.92 0.14 USD | THB 5.15 0.14 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 10.50 0.3 USD |
+6.6
|
THB 9.87B 277.72M USD | THB 5.92M 166.67K USD | THB 9.90 0.28 USD | THB 10.60 0.3 USD | THB 9.87B 277.72M USD | 10.50 | THB 1.00 0.03 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 9.81B 275.9M USD | THB 320.83K 9.03K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 31.50 0.89 USD |
+1.61
|
THB 9.54B 268.49M USD | THB 97.51K 2.74K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.54B 268.49M USD | 13.17 | THB 2.39 0.07 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.00 0.53 USD |
+1.6
|
THB 8.14B 228.95M USD | THB 237.52K 6.68K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 8.14B 228.95M USD | 15.57 | THB 1.22 0.03 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 6.84B 192.34M USD | THB 464.20K 13.06K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.60 0.64 USD |
+1.8
|
THB 6.78B 190.77M USD | THB 138.79K 3.91K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 6.78B 190.77M USD | 11.41 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 6.50B 182.89M USD | THB 134.40K 3.78K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.35B 178.68M USD | THB 119.22K 3.35K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 6.17B 173.47M USD | THB 90.40K 2.54K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.17B 173.47M USD | 14.89 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 6.14B 172.74M USD | THB 67.44K 1.9K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 6.14B 172.74M USD | 11.22 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 5.88B 165.55M USD | THB 449.41K 12.65K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.04 0.11 USD |
+1.51
|
THB 5.51B 155.17M USD | THB 1.04M 29.15K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 5.51B 155.17M USD | 13.46 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.25 0.18 USD |
+2.46
|
THB 3.75B 105.51M USD | THB 1.49M 41.97K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 3.75B 105.51M USD | 11.36 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.50B 98.49M USD | THB 21.00K 590.88 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
+1.41
|
THB 2.30B 64.83M USD | THB 40.71K 1.15K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.57 0.02 USD |
-5
|
THB 2.23B 62.78M USD | THB 10.57M 297.29K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 2.20B 61.96M USD | THB 110.65K 3.11K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 2.20B 61.96M USD | 4.97 | THB 0.70 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 2.19B 61.73M USD | THB 370.62K 10.43K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 2.11B 59.26M USD | THB 141.60K 3.98K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 2.11B 59.26M USD | 11.99 | THB 0.30 0.008 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.36 0.07 USD |
+1.72
|
THB 1.83B 51.4M USD | THB 28.02K 788.46 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.96 0.06 USD |
-0.51
|
THB 1.79B 50.38M USD | THB 66.10K 1.86K USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 1.79B 50.38M USD | 9.80 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 1.56B 44M USD | THB 826.60K 23.26K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 1.56B 44M USD | 22.60 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.18 0.06 USD |
+0.93
|
THB 1.31B 36.8M USD | THB 5.53K 155.6 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.07 0.03 USD |
+2.88
|
THB 992.00M 27.91M USD | THB 389.31K 10.95K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 992.00M 27.91M USD | 13.37 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 835.25M 23.5M USD | THB 21.40K 602.14 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 835.25M 23.5M USD | 14.66 | THB 0.12 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 755.04M 21.24M USD | THB 211.87K 5.96K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 755.04M 21.24M USD | 11.40 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.14 0.03 USD |
-1.72
|
THB 513.47M 14.45M USD | THB 148.31K 4.17K USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 513.47M 14.45M USD | 38.00 | THB 0.03 0.0008 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 458.52M 12.9M USD | THB 1.85M 52.17K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 451.20M 12.7M USD | THB 1.63M 45.91K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 451.20M 12.7M USD | 16.00 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 375.96M 10.58M USD | THB 69.40K 1.95K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 375.96M 10.58M USD | 0.48 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.62 0.02 USD |
+6.9
|
THB 357.11M 10.05M USD | THB 230.10K 6.47K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
+2
|
THB 246.33M 6.93M USD | THB 4.20K 118.18 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.67 0.02 USD |
+1.54
|
THB 202.91M 5.71M USD | THB 93.41K 2.63K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 202.91M 5.71M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 17.00K 478.33 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 106.36M 2.99M USD | THB 25.70K 723.16 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.25 1.33 USD |
+2.16
|
THB 421.05B 11.85B USD | THB 15.14M 425.94K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 14.40 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.00 0.62 USD |
+1.39
|
THB 169.16B 4.76B USD | THB 9.38M 263.81K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 169.16B 4.76B USD | 7.05 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 64.71B 1.82B USD | THB 3.32M 93.28K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 64.71B 1.82B USD | 9.00 | THB 1.21 0.03 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 2.40K 67.53 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 2.47K 69.56 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.30 0.49 USD |
+2.37
|
THB 51.96B 1.46B USD | THB 2.73M 76.73K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 51.96B 1.46B USD | 14.53 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 48.25 1.36 USD |
+2.66
|
THB 48.25B 1.36B USD | THB 1.98M 55.62K USD | THB 47.25 1.33 USD | THB 48.50 1.36 USD | THB 48.25B 1.36B USD | 16.98 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 45.49B 1.28B USD | THB 2.46M 69.23K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 45.49B 1.28B USD | 9.91 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 23.79B 669.48M USD | THB 605.50K 17.04K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 47.75 1.34 USD |
-0.52
|
THB 21.49B 604.6M USD | THB 1.00K 28.17 USD | THB 47.00 1.32 USD | THB 47.75 1.34 USD | THB 21.49B 604.6M USD | 17.75 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 47.75 1.34 USD |
-0.52
|
THB 21.49B 604.6M USD | THB 900.00 25.32 USD | THB 47.00 1.32 USD | THB 47.75 1.34 USD | THB 21.49B 604.6M USD | 17.11 | THB 2.79 0.08 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.40 0.41 USD |
+3.62
|
THB 18.72B 526.73M USD | THB 3.64M 102.28K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 18.72B 526.73M USD | 15.48 | THB 0.93 0.03 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.75 1.57 USD |
+0.45
|
THB 18.40B 517.66M USD | THB 311.00 8.75 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.40B 517.66M USD | 7.12 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 600.00 16.88 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 14.85B 417.84M USD | THB 2.10K 59.09 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 14.85B 417.84M USD | THB 1.70K 47.83 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.90 0.42 USD |
+1.36
|
THB 14.01B 394.09M USD | THB 60.30K 1.7K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 11.41B 321.04M USD | THB 403.50K 11.35K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 11.41B 321.04M USD | 4.81 | THB 1.89 0.05 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 10.40 0.29 USD |
+5.58
|
THB 9.95B 279.96M USD | THB 5.73M 161.34K USD | THB 9.90 0.28 USD | THB 10.60 0.3 USD | THB 9.95B 279.96M USD | 10.40 | THB 1.00 0.03 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.05 0.14 USD |
+2.64
|
THB 9.85B 277.15M USD | THB 587.40K 16.53K USD | THB 4.92 0.14 USD | THB 5.10 0.14 USD | THB 9.85B 277.15M USD | 21.04 | THB 0.24 0.006 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 9.81B 275.9M USD | THB 317.80K 8.94K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 9.81B 275.9M USD | 24.83 | THB 0.31 0.008 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 31.50 0.89 USD |
+1.61
|
THB 9.54B 268.49M USD | THB 96.50K 2.72K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.54B 268.49M USD | 13.17 | THB 2.39 0.07 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 8.18B 230.16M USD | THB 232.20K 6.53K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 8.18B 230.16M USD | 15.65 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.25 0.26 USD |
+1.09
|
THB 7.07B 198.97M USD | THB 700.00 19.7 USD | THB 9.25 0.26 USD | THB 9.25 0.26 USD | THB 7.07B 198.97M USD | 11.56 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.25 0.26 USD |
+1.09
|
THB 7.07B 198.97M USD | THB 713.00 20.06 USD | THB 9.25 0.26 USD | THB 9.25 0.26 USD | THB 7.07B 198.97M USD | 11.56 | THB 0.80 0.02 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.82 0.05 USD |
+1.11
|
THB 7.03B 197.67M USD | THB 300.00 8.44 USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.82 0.05 USD |
+1.11
|
THB 7.03B 197.67M USD | THB 300.00 8.44 USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 6.84B 192.34M USD | THB 464.20K 13.06K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.60 0.64 USD |
+1.8
|
THB 6.78B 190.77M USD | THB 140.20K 3.94K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 6.78B 190.77M USD | 11.41 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
+0.78
|
THB 6.55B 184.3M USD | THB 132.00K 3.71K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.31B 177.55M USD | THB 98.60K 2.77K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 6.30B 177.16M USD | THB 92.80K 2.61K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.30B 177.16M USD | 14.89 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 6.14B 172.74M USD | THB 67.50K 1.9K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 6.14B 172.74M USD | 11.22 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 5.84B 164.41M USD | THB 449.10K 12.64K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.84B 164.41M USD | 9.59 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 5.49B 154.4M USD | THB 892.60K 25.12K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 5.49B 154.4M USD | 13.40 | THB 0.30 0.008 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.90B 109.83M USD | THB 100.00 2.81 USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.90B 109.83M USD | THB 100.00 2.81 USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 3.72B 104.67M USD | THB 946.90K 26.64K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 3.72B 104.67M USD | 11.27 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.50B 98.49M USD | THB 20.90K 588.07 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.99B 84.19M USD | THB 102.20K 2.88K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.99B 84.19M USD | 7.62 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.99B 84.19M USD | THB 102.24K 2.88K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.99B 84.19M USD | 11.27 | THB 0.55 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.92B 82.26M USD | THB 39.80K 1.12K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.92B 82.26M USD | THB 39.80K 1.12K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.92B 82.26M USD | 25.71 | THB 0.14 0.003 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.50B 70.35M USD | THB 59.50K 1.67K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.50B 70.35M USD | 11.83 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.50B 70.35M USD | THB 59.50K 1.67K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.50B 70.35M USD | 6.90 | THB 0.41 0.01 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.29B 64.38M USD | THB 42.60K 1.2K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.29B 64.38M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.57 0.02 USD |
-5
|
THB 2.23B 62.78M USD | THB 10.63M 298.97K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 114.00 3.21 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 100.00 2.81 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 3.60K 101.32 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 3.60K 101.29 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 2.20B 61.96M USD | THB 5.80K 163.2 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 2.20B 61.96M USD | 4.97 | THB 0.70 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}