国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.25 1.33 USD |
+2.16
|
THB 421.05B 11.85B USD | THB 22.69M 638.44K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 14.40 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 169.16B 4.76B USD | THB 27.60M 776.65K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 169.16B 4.76B USD | 8.30 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 64.71B 1.82B USD | THB 5.50M 154.67K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 64.71B 1.82B USD | 8.71 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.30 0.49 USD |
+2.37
|
THB 51.96B 1.46B USD | THB 4.21M 118.46K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 51.96B 1.46B USD | 14.53 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 49.00 1.38 USD |
+4.26
|
THB 49.00B 1.38B USD | THB 5.02M 141.24K USD | THB 47.25 1.33 USD | THB 49.25 1.39 USD | THB 49.00B 1.38B USD | 22.58 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 45.49B 1.28B USD | THB 7.10M 199.65K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 45.49B 1.28B USD | 9.75 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 23.79B 669.48M USD | THB 818.57K 23.03K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.20 0.4 USD |
+2.16
|
THB 18.46B 519.41M USD | THB 5.17M 145.39K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 18.46B 519.41M USD | 13.52 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.90 0.42 USD |
+1.36
|
THB 14.01B 394.09M USD | THB 153.24K 4.31K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.20 0.26 USD |
+1.66
|
THB 11.54B 324.57M USD | THB 1.06M 29.72K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 11.54B 324.57M USD | 4.97 | THB 1.85 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.10 0.14 USD |
+3.66
|
THB 9.95B 279.9M USD | THB 1.12M 31.53K USD | THB 4.92 0.14 USD | THB 5.15 0.14 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 9.81B 275.9M USD | THB 635.37K 17.88K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 10.40 0.29 USD |
+5.58
|
THB 9.78B 275.07M USD | THB 6.79M 190.92K USD | THB 9.90 0.28 USD | THB 10.60 0.3 USD | THB 9.78B 275.07M USD | 10.40 | THB 1.00 0.03 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 31.50 0.89 USD |
+1.61
|
THB 9.54B 268.49M USD | THB 188.43K 5.3K USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 9.54B 268.49M USD | 13.17 | THB 2.39 0.07 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.00 0.53 USD |
+1.6
|
THB 8.14B 228.95M USD | THB 267.44K 7.52K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 8.14B 228.95M USD | 15.57 | THB 1.22 0.03 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 6.79B 191.1M USD | THB 842.81K 23.71K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 6.79B 191.1M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.50 0.63 USD |
+1.35
|
THB 6.75B 189.93M USD | THB 185.09K 5.21K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 6.75B 189.93M USD | 11.36 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.45 0.18 USD |
-0.78
|
THB 6.45B 181.49M USD | THB 936.10K 26.34K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.31B 177.55M USD | THB 199.32K 5.61K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 6.20B 174.31M USD | THB 124.17K 3.49K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 6.17B 173.47M USD | THB 255.55K 7.19K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.17B 173.47M USD | 14.89 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 5.88B 165.55M USD | THB 509.61K 14.34K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.06 0.11 USD |
+2.01
|
THB 5.54B 155.93M USD | THB 1.50M 42.29K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 5.54B 155.93M USD | 13.53 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.30 0.18 USD |
+3.28
|
THB 3.78B 106.36M USD | THB 2.60M 73.29K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 3.78B 106.36M USD | 11.45 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.50B 98.49M USD | THB 51.80K 1.46K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.29B 64.38M USD | THB 111.77K 3.14K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.29B 64.38M USD | 10.59 | THB 0.27 0.007 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.57 0.02 USD |
-5
|
THB 2.23B 62.78M USD | THB 11.56M 325.27K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 2.20B 61.96M USD | THB 114.29K 3.22K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 2.20B 61.96M USD | 4.97 | THB 0.70 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 2.19B 61.73M USD | THB 429.93K 12.1K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.62 0.1 USD |
+1.69
|
THB 2.12B 59.59M USD | THB 228.00K 6.42K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 2.12B 59.59M USD | 12.06 | THB 0.30 0.008 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.80B 50.53M USD | THB 49.36K 1.39K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.80B 50.53M USD | 12.88 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.96 0.06 USD |
-0.51
|
THB 1.79B 50.38M USD | THB 121.30K 3.41K USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 1.79B 50.38M USD | 9.80 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.14 0.03 USD |
+1.79
|
THB 1.58B 44.39M USD | THB 1.10M 30.95K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 1.58B 44.39M USD | 22.80 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.30B 36.46M USD | THB 28.43K 799.94 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.07 0.03 USD |
+2.88
|
THB 992.00M 27.91M USD | THB 641.51K 18.05K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 992.00M 27.91M USD | 13.37 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 835.25M 23.5M USD | THB 42.60K 1.2K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 835.25M 23.5M USD | 14.66 | THB 0.12 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 761.66M 21.43M USD | THB 245.97K 6.92K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 761.66M 21.43M USD | 11.50 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.14 0.03 USD |
-1.72
|
THB 513.47M 14.45M USD | THB 236.12K 6.64K USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 513.47M 14.45M USD | 38.00 | THB 0.03 0.0008 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 458.52M 12.9M USD | THB 1.87M 52.72K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 2.41M 67.87K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 360.92M 10.16M USD | THB 110.26K 3.1K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 345.59M 9.72M USD | THB 398.40K 11.21K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
+2
|
THB 246.33M 6.93M USD | THB 31.10K 875.07 USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 202.91M 5.71M USD | THB 150.84K 4.24K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 202.91M 5.71M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 95.40K 2.68K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 50.80K 1.43K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 115.22M 3.24M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.00 1.32 USD |
+1.62
|
THB 418.82B 11.78B USD | THB 23.13M 650.95K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 418.82B 11.78B USD | 14.32 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.20 0.62 USD |
+2.29
|
THB 170.70B 4.8B USD | THB 37.44M 1.05M USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 170.70B 4.8B USD | 7.11 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 11.00 0.31 USD |
+1.85
|
THB 65.30B 1.84B USD | THB 6.47M 181.95K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 65.30B 1.84B USD | 9.09 | THB 1.21 0.03 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 6.40K 180.08 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 6.54K 184.05 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.30 0.49 USD |
+2.37
|
THB 51.96B 1.46B USD | THB 4.67M 131.3K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 51.96B 1.46B USD | 14.53 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 49.00 1.38 USD |
+4.26
|
THB 49.00B 1.38B USD | THB 5.65M 159.03K USD | THB 47.25 1.33 USD | THB 49.25 1.39 USD | THB 49.00B 1.38B USD | 17.25 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.90 0.33 USD |
+1.72
|
THB 45.88B 1.29B USD | THB 7.18M 201.91K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 45.88B 1.29B USD | 9.99 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 23.79B 669.48M USD | THB 859.10K 24.17K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 47.50 1.34 USD |
-1.04
|
THB 21.38B 601.44M USD | THB 2.60K 73.16 USD | THB 47.00 1.32 USD | THB 47.75 1.34 USD | THB 21.38B 601.44M USD | 17.02 | THB 2.79 0.08 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 47.00 1.32 USD |
-2.08
|
THB 21.15B 595.1M USD | THB 2.40K 67.56 USD | THB 47.00 1.32 USD | THB 47.75 1.34 USD | THB 21.15B 595.1M USD | 17.47 | THB 2.69 0.08 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.20 0.4 USD |
+2.14
|
THB 18.46B 519.41M USD | THB 5.26M 148.02K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 18.46B 519.41M USD | 15.26 | THB 0.93 0.03 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 15.90K 447.38 USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 15.98K 449.69 USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 14.85B 417.84M USD | THB 13.40K 377.04 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 14.85B 417.84M USD | THB 13.40K 377.04 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.90 0.42 USD |
+1.36
|
THB 14.01B 394.09M USD | THB 155.10K 4.36K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.25 0.26 USD |
+2.21
|
THB 11.60B 326.33M USD | THB 1.15M 32.32K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 11.60B 326.33M USD | 4.89 | THB 1.89 0.05 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 10.40 0.29 USD |
+5.58
|
THB 9.95B 279.96M USD | THB 6.91M 194.3K USD | THB 9.90 0.28 USD | THB 10.60 0.3 USD | THB 9.95B 279.96M USD | 10.40 | THB 1.00 0.03 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.10 0.14 USD |
+3.66
|
THB 9.95B 279.9M USD | THB 1.14M 32.1K USD | THB 4.92 0.14 USD | THB 5.15 0.14 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 9.81B 275.9M USD | THB 656.90K 18.48K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 9.81B 275.9M USD | 24.83 | THB 0.31 0.008 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 31.50 0.89 USD |
+1.61
|
THB 9.54B 268.49M USD | THB 188.40K 5.3K USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 9.54B 268.49M USD | 13.17 | THB 2.39 0.07 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.00 0.53 USD |
+1.6
|
THB 8.14B 228.95M USD | THB 336.40K 9.47K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 8.14B 228.95M USD | 15.57 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.03B 197.9M USD | THB 1.40K 39.39 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.03B 197.9M USD | THB 1.41K 39.79 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.82 0.05 USD |
+1.11
|
THB 7.03B 197.67M USD | THB 2.10K 59.09 USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.82 0.05 USD |
+1.11
|
THB 7.03B 197.67M USD | THB 2.11K 59.23 USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 6.79B 191.1M USD | THB 855.20K 24.06K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 6.79B 191.1M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.60 0.64 USD |
+1.8
|
THB 6.78B 190.77M USD | THB 187.40K 5.27K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 6.78B 190.77M USD | 11.41 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.40 0.18 USD |
-1.54
|
THB 6.40B 180.08M USD | THB 995.70K 28.02K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 6.40B 180.08M USD | 7.80 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.31B 177.55M USD | THB 200.60K 5.64K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 6.25B 175.87M USD | THB 259.50K 7.3K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.25B 175.87M USD | 14.78 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 6.20B 174.31M USD | THB 124.30K 3.5K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.20 0.2 USD |
+0.69
|
THB 5.84B 164.41M USD | THB 510.90K 14.38K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.84B 164.41M USD | 9.59 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.06 0.11 USD |
+2.01
|
THB 5.54B 155.93M USD | THB 1.59M 44.72K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 5.54B 155.93M USD | 13.53 | THB 0.30 0.008 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.90B 109.83M USD | THB 4.90K 137.87 USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.90B 109.83M USD | THB 4.90K 137.9 USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.25 0.18 USD |
+2.46
|
THB 3.75B 105.51M USD | THB 2.04M 57.37K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 3.75B 105.51M USD | 11.36 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.50B 98.49M USD | THB 51.40K 1.45K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.30 0.18 USD |
+2.44
|
THB 3.04B 85.54M USD | THB 244.70K 6.89K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 3.04B 85.54M USD | 7.74 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.30 0.18 USD |
+2.44
|
THB 3.04B 85.54M USD | THB 261.59K 7.36K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 3.04B 85.54M USD | 11.45 | THB 0.55 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.92B 82.26M USD | THB 64.20K 1.81K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.92B 82.26M USD | THB 56.10K 1.58K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.92B 82.26M USD | 25.71 | THB 0.14 0.003 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 60.31K 1.7K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 59.80K 1.68K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.29B 64.38M USD | THB 111.70K 3.14K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.29B 64.38M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 2.27B 63.88M USD | THB 11.69M 329.02K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 114.00 3.21 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 100.00 2.81 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 3.83K 107.68 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 4.00K 112.55 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 2.20B 61.96M USD | THB 114.20K 3.21K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 2.20B 61.96M USD | 4.97 | THB 0.70 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}