$2.25T
時価総額合計
$75.11B
総出来高
BTC 56.03%     ETH 9.42%
占有率

国:タイ 取引所:Thailand セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th CP ALL Public Company Limited CPALL.BK TH THB 47.50 1.34 USD
-0.52
THB 423.28B 11.91B USD THB 6.72M 189.12K USD THB 47.25 1.33 USD THB 48.00 1.35 USD THB 423.28B 11.91B USD 14.48 THB 3.28 0.09 USD
th Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 22.00 0.62 USD
-0.45
THB 169.16B 4.76B USD THB 4.78M 134.58K USD THB 22.00 0.62 USD THB 22.10 0.62 USD THB 169.16B 4.76B USD 8.30 THB 2.65 0.07 USD
th Thaifoods Group Public Company Limited TFG.BK TH THB 11.00 0.31 USD
+3.77
THB 65.30B 1.84B USD THB 8.70M 244.66K USD THB 11.00 0.31 USD THB 11.20 0.32 USD THB 65.30B 1.84B USD 8.80 THB 1.25 0.04 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 17.40 0.49 USD
-0.57
THB 52.27B 1.47B USD THB 291.21K 8.19K USD THB 17.30 0.49 USD THB 17.50 0.49 USD THB 52.27B 1.47B USD 14.62 THB 1.19 0.03 USD
th Carabao Group Public Company Limited CBG.BK TH THB 48.75 1.37 USD
+0.52
THB 48.75B 1.37B USD THB 292.03K 8.22K USD THB 48.50 1.36 USD THB 49.00 1.38 USD THB 48.75B 1.37B USD 22.46 THB 2.17 0.06 USD
th Thai Union Group Public Company Limited TU.BK TH THB 11.90 0.33 USD
-0.83
THB 45.88B 1.29B USD THB 3.60M 101.4K USD THB 11.90 0.33 USD THB 12.10 0.34 USD THB 45.88B 1.29B USD 9.83 THB 1.21 0.03 USD
th Thai Vegetable Oil Public Company Limited TVO.BK TH THB 26.25 0.74 USD
0
THB 23.35B 656.97M USD THB 60.70K 1.71K USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 23.35B 656.97M USD 9.86 THB 2.66 0.07 USD
th Ichitan Group Public Company Limited ICHI.BK TH THB 14.30 0.4 USD
0
THB 18.59B 523.07M USD THB 1.53M 43.1K USD THB 14.20 0.4 USD THB 14.30 0.4 USD THB 18.59B 523.07M USD 13.61 THB 1.05 0.03 USD
th Univanich Palm Oil Public Company Limited UVAN.BK TH THB 14.90 0.42 USD
+0.68
THB 14.01B 394.09M USD THB 63.30K 1.78K USD THB 14.80 0.42 USD THB 15.00 0.42 USD THB 14.01B 394.09M USD 7.60 THB 1.96 0.06 USD
th GFPT Public Company Limited GFPT.BK TH THB 9.30 0.26 USD
+0.54
THB 11.66B 328.1M USD THB 32.50K 914.46 USD THB 9.25 0.26 USD THB 9.30 0.26 USD THB 11.66B 328.1M USD 5.02 THB 1.85 0.05 USD
th Karmarts Public Company Limited KAMART.BK TH THB 7.75 0.22 USD
0
THB 9.87B 277.69M USD THB 1.80K 50.65 USD THB 7.75 0.22 USD THB 7.75 0.22 USD THB 9.87B 277.69M USD 14.62 THB 0.53 0.01 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 5.05 0.14 USD
+1
THB 9.85B 277.15M USD THB 230.80K 6.49K USD THB 4.96 0.14 USD THB 5.05 0.14 USD THB 9.85B 277.15M USD 21.04 THB 0.24 0.006 USD
Sappe Public Company Limited Sappe Public Company Limited SAPPE.BK TH THB 32.00 0.9 USD
0
THB 9.69B 272.75M USD THB 36.00K 1.01K USD THB 31.75 0.89 USD THB 32.00 0.9 USD THB 9.69B 272.75M USD 13.38 THB 2.39 0.07 USD
th SISB Public Company Limited SISB.BK TH THB 10.10 0.28 USD
-0.98
THB 9.49B 267.14M USD THB 2.98M 83.9K USD THB 10.10 0.28 USD THB 10.10 0.28 USD THB 9.49B 267.14M USD 10.09 THB 1.00 0.03 USD
th Exotic Food Public Company Limited XO.BK TH THB 19.10 0.54 USD
+0.53
THB 8.18B 230.16M USD THB 72.40K 2.04K USD THB 19.00 0.53 USD THB 19.10 0.54 USD THB 8.18B 230.16M USD 15.65 THB 1.22 0.03 USD
th NSL Foods Public Company Limited NSL.BK TH THB 22.80 0.64 USD
0
THB 6.84B 192.46M USD THB 6.10K 171.64 USD THB 22.80 0.64 USD THB 22.80 0.64 USD THB 6.84B 192.46M USD 11.51 THB 1.98 0.06 USD
th Khon Kaen Sugar Industry Public Company Limited KSL.BK TH THB 1.55 0.04 USD
-0.64
THB 6.84B 192.34M USD THB 183.70K 5.17K USD THB 1.54 0.04 USD THB 1.55 0.04 USD THB 6.84B 192.34M USD 0 -THB 0.11 -0.003 USD
th Thai Union Feedmill Public Company Limited TFM.BK TH THB 6.55 0.18 USD
0
THB 6.55B 184.3M USD THB 24.50K 689.36 USD THB 6.55 0.18 USD THB 6.55 0.18 USD THB 6.55B 184.3M USD 8.08 THB 0.81 0.02 USD
th Haad Thip Public Company Limited HTC.BK TH THB 15.80 0.44 USD
+0.64
THB 6.35B 178.68M USD THB 35.90K 1.01K USD THB 15.70 0.44 USD THB 15.80 0.44 USD THB 6.35B 178.68M USD 10.82 THB 1.46 0.04 USD
th Premier Marketing Public Company Limited PM.BK TH THB 11.10 0.31 USD
0
THB 6.20B 174.31M USD THB 17.40K 489.59 USD THB 11.10 0.31 USD THB 11.20 0.32 USD THB 6.20B 174.31M USD 11.32 THB 0.98 0.03 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.70 0.19 USD
-3.6
THB 6.03B 169.67M USD THB 323.20K 9.09K USD THB 6.70 0.19 USD THB 7.00 0.2 USD THB 6.03B 169.67M USD 14.56 THB 0.46 0.01 USD
th Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 7.25 0.2 USD
-0.68
THB 5.88B 165.55M USD THB 21.90K 616.21 USD THB 7.25 0.2 USD THB 7.25 0.2 USD THB 5.88B 165.55M USD 9.66 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 4.08 0.11 USD
-0.49
THB 5.57B 156.7M USD THB 181.70K 5.11K USD THB 4.08 0.11 USD THB 4.12 0.12 USD THB 5.57B 156.7M USD 13.59 THB 0.30 0.008 USD
th T.A.C. Consumer Public Company Limited TACC.BK TH THB 6.25 0.18 USD
0
THB 3.75B 105.51M USD THB 44.80K 1.26K USD THB 6.20 0.17 USD THB 6.30 0.18 USD THB 3.75B 105.51M USD 11.36 THB 0.55 0.02 USD
th Khonburi Sugar Public Company Limited KBS.BK TH THB 5.90 0.17 USD
0
THB 3.53B 99.33M USD THB 200.00 5.63 USD THB 5.90 0.17 USD THB 5.90 0.17 USD THB 3.53B 99.33M USD 7.02 THB 0.84 0.02 USD
th Thanapiriya Public Company Limited TNP.BK TH THB 2.86 0.08 USD
-0.69
THB 2.29B 64.38M USD THB 17.80K 500.84 USD THB 2.86 0.08 USD THB 2.88 0.08 USD THB 2.29B 64.38M USD 10.59 THB 0.27 0.007 USD
th Malee Group Public Company Limited MALEE.BK TH THB 4.06 0.11 USD
0
THB 2.22B 62.34M USD THB 25.70K 723.13 USD THB 4.04 0.11 USD THB 4.06 0.11 USD THB 2.22B 62.34M USD 15.03 THB 0.27 0.007 USD
th Chumporn Palm Oil Industry Public Company Limited CPI.BK TH THB 3.46 0.1 USD
+0.58
THB 2.19B 61.6M USD THB 2.10K 59.09 USD THB 3.46 0.1 USD THB 3.46 0.1 USD THB 2.19B 61.6M USD 4.94 THB 0.70 0.02 USD
th Rojukiss International Public Company Limited KISS.BK TH THB 3.70 0.1 USD
0
THB 2.16B 60.9M USD THB 10.00K 281.37 USD THB 3.70 0.1 USD THB 3.72 0.1 USD THB 2.16B 60.9M USD 12.33 THB 0.30 0.008 USD
th Ubon Bio Ethanol Public Company Limited UBE.BK TH THB 0.55 0.02 USD
0
THB 2.15B 60.58M USD THB 40.10K 1.13K USD THB 0.55 0.02 USD THB 0.55 0.02 USD THB 2.15B 60.58M USD 0 -THB 0.05 -0.001 USD
th Sunsweet Public Company Limited SUN.BK TH THB 2.36 0.07 USD
0
THB 1.83B 51.4M USD THB 300.00 8.44 USD THB 2.36 0.07 USD THB 2.36 0.07 USD THB 1.83B 51.4M USD 13.11 THB 0.18 0.005 USD
th Bangkok Ranch Public Company Limited BR.BK TH THB 1.98 0.06 USD
+0.51
THB 1.81B 50.89M USD THB 22.10K 621.83 USD THB 1.97 0.06 USD THB 1.98 0.06 USD THB 1.81B 50.89M USD 9.90 THB 0.20 0.005 USD
AI Energy Public Company Limited AI Energy Public Company Limited AIE.BK TH THB 1.12 0.03 USD
0
THB 1.55B 43.62M USD THB 183.10K 5.15K USD THB 1.12 0.03 USD THB 1.12 0.03 USD THB 1.55B 43.62M USD 22.39 THB 0.05 0.001 USD
th Winner Group Enterprise Public Company Limited WINNER.BK TH THB 2.18 0.06 USD
0
THB 1.31B 36.8M USD THB 70.70K 1.99K USD THB 2.18 0.06 USD THB 2.20 0.06 USD THB 1.31B 36.8M USD 9.90 THB 0.22 0.006 USD
th Seafresh Industry Public Company Limited CFRESH.BK TH THB 1.07 0.03 USD
+0.94
THB 992.00M 27.91M USD THB 65.30K 1.84K USD THB 1.06 0.03 USD THB 1.07 0.03 USD THB 992.00M 27.91M USD 13.37 THB 0.08 0.002 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK TH THB 1.79 0.05 USD
0
THB 849.49M 23.9M USD THB 9.90K 278.59 USD THB 1.78 0.05 USD THB 1.80 0.05 USD THB 849.49M 23.9M USD 14.91 THB 0.12 0.003 USD
th Moong Pattana International Public Company Limited MOONG.BK TH THB 2.28 0.06 USD
-0.87
THB 754.35M 21.23M USD THB 50.90K 1.43K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 754.35M 21.23M USD 11.40 THB 0.20 0.005 USD
th DOD Biotech Public Company Limited DOD.BK TH THB 1.19 0.03 USD
+0.85
THB 535.99M 15.08M USD THB 24.70K 694.99 USD THB 1.19 0.03 USD THB 1.19 0.03 USD THB 535.99M 15.08M USD 39.66 THB 0.03 0.0008 USD
Vichitbhan Palmoil Public Company Limited Vichitbhan Palmoil Public Company Limited VPO.BK TH THB 0.45 0.01 USD
+2.27
THB 423.00M 11.9M USD THB 310.60K 8.74K USD THB 0.44 0.01 USD THB 0.46 0.01 USD THB 423.00M 11.9M USD 15.00 THB 0.03 0.0008 USD
NR Instant Produce Public Company Limited NR Instant Produce Public Company Limited NRF.BK TH THB 0.24 0.0067 USD
-3.85
THB 360.92M 10.16M USD THB 10.00K 281.37 USD THB 0.24 0.0067 USD THB 0.24 0.0067 USD THB 360.92M 10.16M USD 0.46 THB 0.52 0.01 USD
th Wave Exponential Public Company Limited WAVE.BK TH THB 0.03 0.00084 USD
0
THB 343.89M 9.68M USD THB 52.15K 1.47K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 343.89M 9.68M USD 0.59 THB 0.05 0.001 USD
th Nova Organic Public Company Limited NV.BK TH THB 0.59 0.02 USD
-3.23
THB 339.83M 9.56M USD THB 10.40K 292.63 USD THB 0.59 0.02 USD THB 0.60 0.02 USD THB 339.83M 9.56M USD 0 -THB 0.05 -0.001 USD
th K&K Superstore Southern Public Company Limited KK.BK TH THB 1.02 0.03 USD
0
THB 246.33M 6.93M USD THB 17.00K 478.33 USD THB 1.02 0.03 USD THB 1.02 0.03 USD THB 246.33M 6.93M USD 6.37 THB 0.16 0.004 USD
th Thai Ha Public Company Limited KASET.BK TH THB 0.69 0.02 USD
0
THB 208.97M 5.88M USD THB 163.58K 4.6K USD THB 0.68 0.02 USD THB 0.69 0.02 USD THB 208.97M 5.88M USD 0 -THB 0.27 -0.007 USD
th PP Prime Public Company Limited PPPM.BK TH THB 0.21 0.0059 USD
-4.55
THB 173.10M 4.87M USD THB 188.70K 5.31K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
th Successmore Being Public Company Limited SCM.BK TH THB 0.12 0.0033 USD
0
THB 106.36M 2.99M USD THB 12.50K 351.72 USD THB 0.12 0.0033 USD THB 0.12 0.0033 USD THB 106.36M 2.99M USD 0 -THB 0.15 -0.004 USD
th CP ALL Public Company Limited CPALL-R.BK TH THB 47.75 1.34 USD
-1.55
THB 425.51B 11.97B USD THB 34.05M 958.21K USD THB 47.50 1.34 USD THB 48.50 1.36 USD THB 425.51B 11.97B USD 14.55 THB 3.28 0.09 USD
th Charoen Pokphand Foods Public Company Limited CPF-R.BK TH THB 22.10 0.62 USD
+1.84
THB 169.93B 4.78B USD THB 77.89M 2.19M USD THB 21.70 0.61 USD THB 22.30 0.63 USD THB 169.93B 4.78B USD 7.08 THB 3.12 0.09 USD
th Thaifoods Group Public Company Limited TFG-R.BK TH THB 10.60 0.3 USD
-1.85
THB 62.93B 1.77B USD THB 22.11M 622.2K USD THB 10.40 0.29 USD THB 10.80 0.3 USD THB 62.93B 1.77B USD 8.76 THB 1.21 0.03 USD
th Thai President Foods Public Company Limited TFMAMA-R.BK TH THB 187.00 5.26 USD
0
THB 61.65B 1.73B USD THB 100.00 2.81 USD THB 187.00 5.26 USD THB 187.00 5.26 USD THB 61.65B 1.73B USD 17.06 THB 10.96 0.31 USD
th Thai President Foods Public Company Limited TFMAMA.BK TH THB 187.00 5.26 USD
0
THB 61.65B 1.73B USD THB 140.00 3.94 USD THB 187.00 5.26 USD THB 187.00 5.26 USD THB 61.65B 1.73B USD 17.06 THB 10.96 0.31 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP-R.BK TH THB 17.50 0.49 USD
0
THB 52.57B 1.48B USD THB 10.67M 300.19K USD THB 17.50 0.49 USD THB 17.50 0.49 USD THB 52.57B 1.48B USD 14.70 THB 1.19 0.03 USD
th Carabao Group Public Company Limited CBG-R.BK TH THB 48.50 1.36 USD
-1.52
THB 48.50B 1.36B USD THB 5.25M 147.7K USD THB 48.00 1.35 USD THB 49.25 1.39 USD THB 48.50B 1.36B USD 17.07 THB 2.84 0.08 USD
th Thai Union Group Public Company Limited TU-R.BK TH THB 11.90 0.33 USD
-0.83
THB 45.88B 1.29B USD THB 4.66M 131.2K USD THB 11.90 0.33 USD THB 12.10 0.34 USD THB 45.88B 1.29B USD 9.99 THB 1.19 0.03 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO-R.BK TH THB 26.25 0.74 USD
0
THB 23.35B 656.97M USD THB 60.40K 1.7K USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 23.35B 656.97M USD 9.86 THB 2.66 0.07 USD
th President Bakery Public Company Limited PB.BK TH THB 48.00 1.35 USD
0
THB 21.60B 607.77M USD THB 1.22K 34.36 USD THB 47.50 1.34 USD THB 48.00 1.35 USD THB 21.60B 607.77M USD 17.84 THB 2.69 0.08 USD
th President Bakery Public Company Limited PB-R.BK TH THB 48.00 1.35 USD
0
THB 21.60B 607.77M USD THB 1.20K 33.76 USD THB 47.50 1.34 USD THB 48.00 1.35 USD THB 21.60B 607.77M USD 17.20 THB 2.79 0.08 USD
th Ichitan Group Public Company Limited ICHI-R.BK TH THB 14.30 0.4 USD
-0.69
THB 18.59B 523.07M USD THB 7.49M 210.69K USD THB 14.20 0.4 USD THB 14.40 0.41 USD THB 18.59B 523.07M USD 15.37 THB 0.93 0.03 USD
th Saha Pathanapibul Public Company Limited SPC-R.BK TH THB 55.75 1.57 USD
+0.45
THB 18.40B 517.66M USD THB 2.20K 61.9 USD THB 55.50 1.56 USD THB 55.75 1.57 USD THB 18.40B 517.66M USD 7.12 THB 7.82 0.22 USD
th Saha Pathanapibul Public Company Limited SPC.BK TH THB 55.50 1.56 USD
0
THB 18.31B 515.33M USD THB 500.00 14.07 USD THB 55.50 1.56 USD THB 55.50 1.56 USD THB 18.31B 515.33M USD 7.09 THB 7.82 0.22 USD
th Thaitheparos Public Company Limited SAUCE-R.BK TH THB 40.75 1.15 USD
-1.21
THB 14.67B 412.77M USD THB 23.20K 652.79 USD THB 40.75 1.15 USD THB 41.25 1.16 USD THB 14.67B 412.77M USD 18.60 THB 2.19 0.06 USD
th Thaitheparos Public Company Limited SAUCE.BK TH THB 40.75 1.15 USD
0
THB 14.67B 412.77M USD THB 1.20K 33.76 USD THB 40.75 1.15 USD THB 40.75 1.15 USD THB 14.67B 412.77M USD 18.60 THB 2.19 0.06 USD
th Univanich Palm Oil Public Company Limited UVAN-R.BK TH THB 14.80 0.42 USD
-1.33
THB 13.91B 391.45M USD THB 544.70K 15.33K USD THB 14.70 0.41 USD THB 15.00 0.42 USD THB 13.91B 391.45M USD 7.55 THB 1.96 0.06 USD
th GFPT Public Company Limited GFPT-R.BK TH THB 9.25 0.26 USD
-2.12
THB 11.60B 326.33M USD THB 5.06M 142.41K USD THB 9.20 0.26 USD THB 9.45 0.27 USD THB 11.60B 326.33M USD 4.89 THB 1.89 0.05 USD
th Karmarts Public Company Limited KAMART-R.BK TH THB 7.75 0.22 USD
0
THB 9.87B 277.69M USD THB 96.40K 2.71K USD THB 7.75 0.22 USD THB 7.75 0.22 USD THB 9.87B 277.69M USD 25.00 THB 0.31 0.008 USD
th R&B Food Supply Public Company Limited RBF-R.BK TH THB 5.00 0.14 USD
-1.96
THB 9.75B 274.41M USD THB 2.50M 70.45K USD THB 4.92 0.14 USD THB 5.05 0.14 USD THB 9.75B 274.41M USD 20.83 THB 0.24 0.006 USD
th Sappe Public Company Limited SAPPE-R.BK TH THB 32.00 0.9 USD
-3.03
THB 9.69B 272.75M USD THB 723.40K 20.35K USD THB 31.75 0.89 USD THB 33.00 0.93 USD THB 9.69B 272.75M USD 13.38 THB 2.39 0.07 USD
th SISB Public Company Limited SISB-R.BK TH THB 10.10 0.28 USD
0
THB 9.66B 271.88M USD THB 241.20K 6.79K USD THB 10.10 0.28 USD THB 10.20 0.29 USD THB 9.66B 271.88M USD 10.09 THB 1.00 0.03 USD
th Exotic Food Public Company Limited XO-R.BK TH THB 19.00 0.53 USD
0
THB 8.14B 228.95M USD THB 221.20K 6.22K USD THB 18.90 0.53 USD THB 19.10 0.54 USD THB 8.14B 228.95M USD 15.57 THB 1.22 0.03 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK TH THB 1.83 0.05 USD
0
THB 7.06B 198.76M USD THB 61.30K 1.72K USD THB 1.82 0.05 USD THB 1.83 0.05 USD THB 7.06B 198.76M USD 0 -THB 0.19 -0.005 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK TH THB 1.83 0.05 USD
0
THB 7.06B 198.76M USD THB 61.30K 1.72K USD THB 1.82 0.05 USD THB 1.83 0.05 USD THB 7.06B 198.76M USD 0 -THB 0.19 -0.005 USD
th PRG Corporation Public Company Limited PRG-R.BK TH THB 9.20 0.26 USD
0
THB 7.03B 197.9M USD THB 10.00K 281.37 USD THB 9.20 0.26 USD THB 9.20 0.26 USD THB 7.03B 197.9M USD 11.50 THB 0.80 0.02 USD
th PRG Corporation Public Company Limited PRG.BK TH THB 9.20 0.26 USD
0
THB 7.03B 197.9M USD THB 10.01K 281.65 USD THB 9.20 0.26 USD THB 9.20 0.26 USD THB 7.03B 197.9M USD 11.64 THB 0.79 0.02 USD
th Khon Kaen Sugar Industry Public Company Limited KSL-R.BK TH THB 1.56 0.04 USD
-0.64
THB 6.88B 193.58M USD THB 928.70K 26.13K USD THB 1.55 0.04 USD THB 1.58 0.04 USD THB 6.88B 193.58M USD 0 -THB 0.11 -0.003 USD
th NSL Foods Public Company Limited NSL-R.BK TH THB 22.80 0.64 USD
0
THB 6.84B 192.46M USD THB 281.40K 7.92K USD THB 22.60 0.64 USD THB 22.90 0.64 USD THB 6.84B 192.46M USD 11.51 THB 1.98 0.06 USD
th Thai Union Feedmill Public Company Limited TFM-R.BK TH THB 6.55 0.18 USD
-0.76
THB 6.55B 184.3M USD THB 881.70K 24.81K USD THB 6.50 0.18 USD THB 6.65 0.19 USD THB 6.55B 184.3M USD 7.98 THB 0.82 0.02 USD
th Haad Thip Public Company Limited HTC-R.BK TH THB 15.70 0.44 USD
0
THB 6.31B 177.55M USD THB 36.40K 1.02K USD THB 15.70 0.44 USD THB 15.80 0.44 USD THB 6.31B 177.55M USD 10.75 THB 1.46 0.04 USD
th Srinanaporn Marketing Public Company Limited SNNP-R.BK TH THB 6.85 0.19 USD
-1.44
THB 6.30B 177.16M USD THB 333.60K 9.39K USD THB 6.70 0.19 USD THB 7.00 0.2 USD THB 6.30B 177.16M USD 14.89 THB 0.46 0.01 USD
th Premier Marketing Public Company Limited PM-R.BK TH THB 11.10 0.31 USD
0
THB 6.20B 174.31M USD THB 22.50K 633.09 USD THB 11.10 0.31 USD THB 11.20 0.32 USD THB 6.20B 174.31M USD 11.32 THB 0.98 0.03 USD
th Asian Sea Corporation Public Company Limited ASIAN-R.BK TH THB 7.30 0.21 USD
0
THB 5.92B 166.69M USD THB 27.70K 779.4 USD THB 7.25 0.2 USD THB 7.30 0.21 USD THB 5.92B 166.69M USD 9.73 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN-R.BK TH THB 4.10 0.12 USD
-0.49
THB 5.60B 157.47M USD THB 1.66M 46.63K USD THB 4.08 0.11 USD THB 4.16 0.12 USD THB 5.60B 157.47M USD 13.66 THB 0.30 0.008 USD
th TSTE Public Company Limited TSTE.BK TH THB 10.50 0.3 USD
0
THB 4.02B 113.25M USD THB 54.60K 1.54K USD THB 10.10 0.28 USD THB 10.60 0.3 USD THB 4.02B 113.25M USD 26.92 THB 0.39 0.01 USD
th TSTE Public Company Limited TSTE-R.BK TH THB 10.50 0.3 USD
0
THB 4.02B 113.25M USD THB 54.60K 1.54K USD THB 10.10 0.28 USD THB 10.60 0.3 USD THB 4.02B 113.25M USD 38.88 THB 0.27 0.007 USD
th Lam Soon (Thailand) Public Company Limited LST.BK TH THB 4.74 0.13 USD
+0.42
THB 3.89B 109.36M USD THB 8.00K 225.1 USD THB 4.74 0.13 USD THB 4.74 0.13 USD THB 3.89B 109.36M USD 6.97 THB 0.68 0.02 USD
th Lam Soon (Thailand) Public Company Limited LST-R.BK TH THB 4.72 0.13 USD
-0.42
THB 3.87B 108.9M USD THB 22.60K 635.9 USD THB 4.72 0.13 USD THB 4.76 0.13 USD THB 3.87B 108.9M USD 6.94 THB 0.68 0.02 USD
th T.A.C. Consumer Public Company Limited TACC-R.BK TH THB 6.25 0.18 USD
-1.57
THB 3.75B 105.51M USD THB 2.16M 60.66K USD THB 6.20 0.17 USD THB 6.35 0.18 USD THB 3.75B 105.51M USD 11.36 THB 0.55 0.02 USD
th Khonburi Sugar Public Company Limited KBS-R.BK TH THB 5.90 0.17 USD
0
THB 3.53B 99.33M USD THB 1.40K 39.39 USD THB 5.90 0.17 USD THB 5.90 0.17 USD THB 3.53B 99.33M USD 7.02 THB 0.84 0.02 USD
th Tipco Foods Public Company Limited TIPCO-R.BK TH THB 6.15 0.17 USD
0
THB 2.97B 83.51M USD THB 159.70K 4.49K USD THB 6.10 0.17 USD THB 6.15 0.17 USD THB 2.97B 83.51M USD 7.56 THB 0.81 0.02 USD
th Tipco Foods Public Company Limited TIPCO.BK TH THB 6.15 0.17 USD
0
THB 2.97B 83.51M USD THB 40.00 1.13 USD THB 6.10 0.17 USD THB 6.15 0.17 USD THB 2.97B 83.51M USD 11.18 THB 0.55 0.02 USD
th Buriram Sugar Public Company Limited BRR-R.BK TH THB 3.62 0.1 USD
0
THB 2.94B 82.72M USD THB 400.00 11.25 USD THB 3.62 0.1 USD THB 3.62 0.1 USD THB 2.94B 82.72M USD 8.61 THB 0.42 0.01 USD
th Buriram Sugar Public Company Limited BRR.BK TH THB 3.62 0.1 USD
0
THB 2.94B 82.72M USD THB 400.00 11.25 USD THB 3.62 0.1 USD THB 3.62 0.1 USD THB 2.94B 82.72M USD 25.85 THB 0.14 0.003 USD
th Thai Wah Public Company Limited TWPC.BK TH THB 2.90 0.08 USD
-0.68
THB 2.55B 71.84M USD THB 71.80K 2.02K USD THB 2.90 0.08 USD THB 2.90 0.08 USD THB 2.55B 71.84M USD 12.08 THB 0.24 0.006 USD
th Thai Wah Public Company Limited TWPC-R.BK TH THB 2.90 0.08 USD
-0.68
THB 2.55B 71.84M USD THB 71.30K 2.01K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 2.55B 71.84M USD 7.05 THB 0.41 0.01 USD
th Thanapiriya Public Company Limited TNP-R.BK TH THB 2.86 0.08 USD
-0.69
THB 2.29B 64.38M USD THB 27.90K 785.03 USD THB 2.86 0.08 USD THB 2.88 0.08 USD THB 2.29B 64.38M USD 12.43 THB 0.23 0.006 USD
th Tropical Canning (Thailand) Public Company Limited TC.BK TH THB 6.75 0.19 USD
+0.75
THB 2.23B 62.68M USD THB 8.90K 250.42 USD THB 6.75 0.19 USD THB 6.75 0.19 USD THB 2.23B 62.68M USD 10.54 THB 0.64 0.02 USD
th Tropical Canning (Thailand) Public Company Limited TC-R.BK TH THB 6.70 0.19 USD
-0.74
THB 2.21B 62.21M USD THB 101.20K 2.85K USD THB 6.70 0.19 USD THB 6.80 0.19 USD THB 2.21B 62.21M USD 10.46 THB 0.64 0.02 USD
th Lee Feed Mill Public Company Limited LEE.BK TH THB 2.48 0.07 USD
0
THB 2.21B 62.17M USD THB 64.92K 1.83K USD THB 2.48 0.07 USD THB 2.48 0.07 USD THB 2.21B 62.17M USD 8.85 THB 0.28 0.007 USD
th Lee Feed Mill Public Company Limited LEE-R.BK TH THB 2.48 0.07 USD
0
THB 2.21B 62.17M USD THB 64.90K 1.83K USD THB 2.48 0.07 USD THB 2.48 0.07 USD THB 2.21B 62.17M USD 8.85 THB 0.28 0.007 USD
th Malee Group Public Company Limited MALEE-R.BK TH THB 4.04 0.11 USD
-0.49
THB 2.20B 62.04M USD THB 53.80K 1.51K USD THB 4.04 0.11 USD THB 4.06 0.11 USD THB 2.20B 62.04M USD 14.96 THB 0.27 0.007 USD
United Palm Oil Industry Public Company Limited United Palm Oil Industry Public Company Limited UPOIC.BK TH THB 6.80 0.19 USD
0
THB 2.20B 62M USD THB 1.50K 42.21 USD THB 6.80 0.19 USD THB 6.80 0.19 USD THB 2.20B 62M USD 8.39 THB 0.81 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency