国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.25 1.33 USD |
-1.05
|
THB 421.05B 11.85B USD | THB 13.16M 370.17K USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 421.05B 11.85B USD | 14.40 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.90 0.62 USD |
-0.9
|
THB 168.39B 4.74B USD | THB 27.76M 781.08K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 168.39B 4.74B USD | 8.26 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.90 0.31 USD |
+2.83
|
THB 64.71B 1.82B USD | THB 17.11M 481.39K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 64.71B 1.82B USD | 8.71 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.40 0.49 USD |
-0.57
|
THB 52.27B 1.47B USD | THB 2.59M 72.89K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 52.27B 1.47B USD | 14.62 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 48.25 1.36 USD |
-0.52
|
THB 48.25B 1.36B USD | THB 836.13K 23.53K USD | THB 48.25 1.36 USD | THB 49.00 1.38 USD | THB 48.25B 1.36B USD | 22.23 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 45.88B 1.29B USD | THB 4.76M 133.99K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 45.88B 1.29B USD | 9.83 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 23.57B 663.22M USD | THB 64.63K 1.82K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 18.59B 523.07M USD | THB 2.51M 70.63K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 18.59B 523.07M USD | 13.61 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 14.01B 394.09M USD | THB 115.93K 3.26K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 11.60B 326.33M USD | THB 69.56K 1.96K USD | THB 9.25 0.26 USD | THB 9.30 0.26 USD | THB 11.60B 326.33M USD | 5.00 | THB 1.85 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 9.87B 277.69M USD | THB 100.80K 2.84K USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 9.87B 277.69M USD | 14.62 | THB 0.53 0.01 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 9.75B 274.41M USD | THB 251.21K 7.07K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 9.62B 270.62M USD | THB 123.92K 3.49K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.62B 270.62M USD | 13.28 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 10.20 0.29 USD |
+1
|
THB 9.59B 269.78M USD | THB 456.40K 12.84K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.59B 269.78M USD | 10.19 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 8.09B 227.75M USD | THB 250.30K 7.04K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 8.09B 227.75M USD | 15.49 | THB 1.22 0.03 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 6.84B 192.34M USD | THB 395.40K 11.13K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.60 0.64 USD |
-0.88
|
THB 6.78B 190.77M USD | THB 35.50K 998.87 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 6.78B 190.77M USD | 11.41 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.55B 184.3M USD | THB 132.43K 3.73K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.55B 184.3M USD | 8.08 | THB 0.81 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.35B 178.68M USD | THB 39.40K 1.11K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 50.21K 1.41K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 6.17B 173.47M USD | THB 336.54K 9.47K USD | THB 6.70 0.19 USD | THB 7.00 0.2 USD | THB 6.17B 173.47M USD | 14.89 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 5.88B 165.55M USD | THB 32.21K 906.16 USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.08 0.11 USD |
-0.49
|
THB 5.57B 156.7M USD | THB 497.00K 13.98K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 5.57B 156.7M USD | 13.59 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 3.72B 104.67M USD | THB 503.01K 14.15K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 3.72B 104.67M USD | 11.27 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.53B 99.33M USD | THB 1.40K 39.39 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 3.53B 99.33M USD | 7.02 | THB 0.84 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 37.93K 1.07K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.22B 62.34M USD | THB 63.80K 1.8K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.56 0.02 USD |
+1.79
|
THB 2.19B 61.68M USD | THB 7.37M 207.31K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 2.19B 61.6M USD | THB 33.70K 948.23 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 2.15B 60.58M USD | THB 51.50K 1.45K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 2.15B 60.58M USD | 12.26 | THB 0.30 0.008 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.38 0.07 USD |
+0.85
|
THB 1.84B 51.83M USD | THB 38.31K 1.08K USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 1.84B 51.83M USD | 13.22 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.98 0.06 USD |
+0.51
|
THB 1.81B 50.89M USD | THB 124.10K 3.49K USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.81B 50.89M USD | 9.90 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.55B 43.62M USD | THB 305.50K 8.6K USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.31B 36.8M USD | THB 78.00K 2.19K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 1.00B 28.17M USD | THB 1.51M 42.6K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 1.00B 28.17M USD | 13.50 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 840.00M 23.64M USD | THB 1.00K 28.14 USD | THB 1.77 0.05 USD | THB 1.77 0.05 USD | THB 840.00M 23.64M USD | 14.75 | THB 0.12 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.96M 21.41M USD | THB 68.50K 1.93K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.96M 21.41M USD | 11.50 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.20 0.03 USD |
+1.69
|
THB 540.50M 15.21M USD | THB 49.60K 1.4K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 540.50M 15.21M USD | 40.00 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.51 0.01 USD |
+15.91
|
THB 479.40M 13.49M USD | THB 4.76M 133.98K USD | THB 0.44 0.01 USD | THB 0.51 0.01 USD | THB 479.40M 13.49M USD | 17.00 | THB 0.03 0.0008 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
+50
|
THB 458.52M 12.9M USD | THB 199.95K 5.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 10.90K 306.7 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.58 0.02 USD |
-4.92
|
THB 334.07M 9.4M USD | THB 490.80K 13.81K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 334.07M 9.4M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 29.20K 821.61 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 205.94M 5.79M USD | THB 47.50K 1.34K USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 205.94M 5.79M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 181.34M 5.1M USD | THB 193.90K 5.46K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 106.36M 2.99M USD | THB 14.70K 413.62 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.50 1.34 USD |
-0.53
|
THB 423.28B 11.91B USD | THB 12.92M 363.66K USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 423.28B 11.91B USD | 14.48 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.80 0.61 USD |
-1.36
|
THB 167.62B 4.72B USD | THB 25.25M 710.41K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 167.62B 4.72B USD | 6.98 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.90 0.31 USD |
+2.83
|
THB 64.71B 1.82B USD | THB 15.95M 448.79K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 64.71B 1.82B USD | 9.00 | THB 1.21 0.03 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.50 5.28 USD |
+0.27
|
THB 61.82B 1.74B USD | THB 700.00 19.7 USD | THB 187.00 5.26 USD | THB 187.50 5.28 USD | THB 61.82B 1.74B USD | 17.10 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.50 5.28 USD |
+0.27
|
THB 61.82B 1.74B USD | THB 842.00 23.69 USD | THB 187.00 5.26 USD | THB 187.50 5.28 USD | THB 61.82B 1.74B USD | 17.10 | THB 10.96 0.31 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.30 0.49 USD |
-1.14
|
THB 51.96B 1.46B USD | THB 1.98M 55.64K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 51.96B 1.46B USD | 14.53 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 48.25 1.36 USD |
-0.52
|
THB 48.25B 1.36B USD | THB 783.30K 22.04K USD | THB 48.25 1.36 USD | THB 49.00 1.38 USD | THB 48.25B 1.36B USD | 16.98 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 45.88B 1.29B USD | THB 4.66M 131.2K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 45.88B 1.29B USD | 9.99 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.50 0.75 USD |
+0.96
|
THB 23.57B 663.22M USD | THB 66.80K 1.88K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.22K 34.36 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.20K 33.76 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 18.59B 523.07M USD | THB 1.68M 47.14K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 18.59B 523.07M USD | 15.37 | THB 0.93 0.03 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.75 1.57 USD |
+0.45
|
THB 18.40B 517.66M USD | THB 2.10K 59.09 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.40B 517.66M USD | 7.12 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.75 1.57 USD |
+0.45
|
THB 18.40B 517.66M USD | THB 2.10K 59.09 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.40B 517.66M USD | 7.12 | THB 7.82 0.22 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 1.70K 47.83 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 1.61K 45.3 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 14.01B 394.09M USD | THB 54.00K 1.52K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 11.60B 326.33M USD | THB 47.70K 1.34K USD | THB 9.25 0.26 USD | THB 9.30 0.26 USD | THB 11.60B 326.33M USD | 4.89 | THB 1.89 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 9.87B 277.69M USD | THB 122.30K 3.44K USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 9.87B 277.69M USD | 25.00 | THB 0.31 0.008 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 9.75B 274.41M USD | THB 249.20K 7.01K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 9.66B 271.88M USD | THB 483.90K 13.62K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.66B 271.88M USD | 10.09 | THB 1.00 0.03 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 9.62B 270.62M USD | THB 126.00K 3.55K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.62B 270.62M USD | 13.28 | THB 2.39 0.07 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 8.14B 228.95M USD | THB 266.50K 7.5K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 8.14B 228.95M USD | 15.57 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 10.00K 281.37 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 10.01K 281.65 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.81 0.05 USD |
-1.09
|
THB 6.99B 196.58M USD | THB 16.60K 467.08 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 6.99B 196.58M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.81 0.05 USD |
-1.09
|
THB 6.99B 196.58M USD | THB 16.60K 467.08 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 6.99B 196.58M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 6.84B 192.34M USD | THB 301.20K 8.47K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 6.81B 191.62M USD | THB 31.90K 897.58 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 6.81B 191.62M USD | 11.46 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 6.50B 182.89M USD | THB 91.40K 2.57K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.35B 178.68M USD | THB 40.20K 1.13K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 6.30B 177.16M USD | THB 333.60K 9.39K USD | THB 6.70 0.19 USD | THB 7.00 0.2 USD | THB 6.30B 177.16M USD | 14.89 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 55.70K 1.57K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 5.88B 165.55M USD | THB 64.90K 1.83K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.10 0.12 USD |
0
|
THB 5.60B 157.47M USD | THB 445.20K 12.53K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 5.60B 157.47M USD | 13.66 | THB 0.30 0.008 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 3.89B 109.36M USD | THB 14.00K 393.92 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 3.89B 109.36M USD | 6.97 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 3.89B 109.36M USD | THB 13.00K 365.79 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 3.89B 109.36M USD | 6.97 | THB 0.68 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 3.75B 105.51M USD | THB 408.50K 11.49K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 3.75B 105.51M USD | 11.36 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.53B 99.33M USD | THB 1.50K 42.21 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 3.53B 99.33M USD | 7.02 | THB 0.84 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 2.94B 82.83M USD | THB 10.70K 301.07 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 2.94B 82.83M USD | 7.50 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 2.94B 82.83M USD | THB 16.09K 452.81 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 2.94B 82.83M USD | 11.09 | THB 0.55 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.92B 82.26M USD | THB 14.80K 416.43 USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.92B 82.26M USD | THB 14.80K 416.43 USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.92B 82.26M USD | 25.71 | THB 0.14 0.003 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.55B 71.84M USD | THB 32.70K 920.09 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.54B 71.35M USD | THB 62.90K 1.77K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.54B 71.35M USD | 12.00 | THB 0.24 0.006 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.29B 64.38M USD | THB 38.60K 1.09K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.29B 64.38M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.23B 62.68M USD | THB 17.60K 495.22 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.23B 62.68M USD | 10.54 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.23B 62.68M USD | THB 16.90K 475.52 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.23B 62.68M USD | 10.54 | THB 0.64 0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 2.22B 62.46M USD | THB 100.00 2.81 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 2.22B 62.46M USD | THB 200.00 5.63 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.22B 62.34M USD | THB 64.90K 1.83K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 31.20K 877.88 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}