国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
+1.08
|
THB 416.59B 11.72B USD | THB 9.39M 264.21K USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 416.59B 11.72B USD | 14.25 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 167.62B 4.72B USD | THB 4.88M 137.29K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 167.62B 4.72B USD | 8.22 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 64.71B 1.82B USD | THB 1.23M 34.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 64.71B 1.82B USD | 8.71 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.20 0.48 USD |
+1.78
|
THB 51.66B 1.45B USD | THB 408.95K 11.51K USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 51.66B 1.45B USD | 14.45 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 47.50 1.34 USD |
+1.06
|
THB 47.50B 1.34B USD | THB 148.21K 4.17K USD | THB 47.25 1.33 USD | THB 47.50 1.34 USD | THB 47.50B 1.34B USD | 21.88 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 45.10B 1.27B USD | THB 57.20K 1.61K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 45.10B 1.27B USD | 9.66 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 23.57B 663.22M USD | THB 5.80K 163.2 USD | THB 26.50 0.75 USD | THB 26.50 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 18.33B 515.76M USD | THB 149.20K 4.2K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 18.33B 515.76M USD | 13.42 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 13.60K 382.67 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.05 0.25 USD |
-2.16
|
THB 11.35B 319.28M USD | THB 2.25M 63.39K USD | THB 9.05 0.25 USD | THB 9.05 0.25 USD | THB 11.35B 319.28M USD | 4.89 | THB 1.85 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.60 0.21 USD |
-1.94
|
THB 9.68B 272.31M USD | THB 1.22M 34.2K USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 9.68B 272.31M USD | 14.33 | THB 0.53 0.01 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 9.64B 271.12M USD | THB 35.50K 998.87 USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 9.64B 271.12M USD | 20.58 | THB 0.24 0.006 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 31.00 0.87 USD |
-3.13
|
THB 9.39B 264.23M USD | THB 1.21M 34.12K USD | THB 31.00 0.87 USD | THB 31.00 0.87 USD | THB 9.39B 264.23M USD | 12.97 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.95 0.28 USD |
+1.02
|
THB 9.35B 263.17M USD | THB 177.10K 4.98K USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 9.35B 263.17M USD | 9.94 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.90 0.53 USD |
+1.08
|
THB 8.09B 227.75M USD | THB 8.10K 227.91 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 8.09B 227.75M USD | 15.49 | THB 1.22 0.03 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 6.84B 192.34M USD | THB 42.10K 1.18K USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.40 0.63 USD |
+0.9
|
THB 6.72B 189.08M USD | THB 7.30K 205.4 USD | THB 22.20 0.62 USD | THB 22.40 0.63 USD | THB 6.72B 189.08M USD | 11.31 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 6.50B 182.89M USD | THB 3.40K 95.67 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.31B 177.55M USD | THB 3.80K 106.92 USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 6.20B 174.31M USD | THB 2.90K 81.6 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 6.12B 172.2M USD | THB 8.40K 236.35 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 6.12B 172.2M USD | 14.78 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 5.80B 163.27M USD | THB 2.10K 59.09 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 5.80B 163.27M USD | 9.53 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 5.43B 152.86M USD | THB 192.20K 5.41K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 5.43B 152.86M USD | 13.26 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 3.69B 103.83M USD | THB 12.80K 360.16 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 3.69B 103.83M USD | 11.18 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.50B 98.49M USD | THB 2.20K 61.9 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 2.27B 63.93M USD | THB 285.23K 8.03K USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 2.27B 63.93M USD | 10.51 | THB 0.27 0.007 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 2.27B 63.88M USD | THB 1.38M 38.84K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.00 0.11 USD |
+0.5
|
THB 2.18B 61.42M USD | THB 10.50K 295.44 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 140.65K 3.96K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.60 0.1 USD |
+1.14
|
THB 2.11B 59.26M USD | THB 15.20K 427.69 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.11B 59.26M USD | 11.99 | THB 0.30 0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.80B 50.63M USD | THB 15.90K 447.38 USD | THB 1.97 0.06 USD | THB 1.97 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.80B 50.53M USD | THB 400.00 11.25 USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 1.80B 50.53M USD | 12.88 | THB 0.18 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.14 0.03 USD |
+1.82
|
THB 1.58B 44.39M USD | THB 251.50K 7.08K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 1.58B 44.39M USD | 22.80 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.30B 36.46M USD | THB 3.10K 87.23 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.06 0.03 USD |
+1.92
|
THB 982.73M 27.65M USD | THB 47.50K 1.34K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 982.73M 27.65M USD | 13.25 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 840.00M 23.64M USD | THB 22.41K 630.42 USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 840.00M 23.64M USD | 14.75 | THB 0.12 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 761.66M 21.43M USD | THB 80.10K 2.25K USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 761.66M 21.43M USD | 11.50 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.17 0.03 USD |
+0.87
|
THB 526.98M 14.83M USD | THB 900.00 25.32 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 526.98M 14.83M USD | 39.00 | THB 0.03 0.0008 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
+50
|
THB 458.52M 12.9M USD | THB 1.78M 50.1K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 451.20M 12.7M USD | THB 382.20K 10.75K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 451.20M 12.7M USD | 16.00 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 195.30K 5.5K USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.62 0.02 USD |
+6.9
|
THB 357.11M 10.05M USD | THB 5.10K 143.5 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.01 0.03 USD |
+1.01
|
THB 243.91M 6.86M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 243.91M 6.86M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.66 0.02 USD |
-4.35
|
THB 199.89M 5.62M USD | THB 358.80K 10.1K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 199.89M 5.62M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 5.30K 149.13 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 106.36M 2.99M USD | THB 13.50K 379.85 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.75 1.32 USD |
+1.08
|
THB 416.59B 11.72B USD | THB 5.56M 156.44K USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 416.59B 11.72B USD | 14.25 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 167.62B 4.72B USD | THB 2.08M 58.64K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 167.62B 4.72B USD | 6.98 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 64.71B 1.82B USD | THB 1.08M 30.25K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 64.71B 1.82B USD | 9.00 | THB 1.21 0.03 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 100.00 2.81 USD | THB 187.00 5.26 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 100.00 2.81 USD | THB 187.00 5.26 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.20 0.48 USD |
+1.78
|
THB 51.66B 1.45B USD | THB 1.16M 32.55K USD | THB 17.10 0.48 USD | THB 17.30 0.49 USD | THB 51.66B 1.45B USD | 14.45 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 47.50 1.34 USD |
+1.06
|
THB 47.50B 1.34B USD | THB 290.10K 8.16K USD | THB 47.25 1.33 USD | THB 47.75 1.34 USD | THB 47.50B 1.34B USD | 16.72 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 45.49B 1.28B USD | THB 322.30K 9.07K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 45.49B 1.28B USD | 9.91 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 23.57B 663.22M USD | THB 99.90K 2.81K USD | THB 26.25 0.74 USD | THB 26.50 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 4.10K 115.42 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 47.00 1.32 USD |
-2.08
|
THB 21.15B 595.1M USD | THB 300.00 8.44 USD | THB 47.00 1.32 USD | THB 47.25 1.33 USD | THB 21.15B 595.1M USD | 16.84 | THB 2.79 0.08 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.20 0.4 USD |
+2.16
|
THB 18.46B 519.41M USD | THB 727.30K 20.46K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 18.46B 519.41M USD | 15.26 | THB 0.93 0.03 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 200.00 5.63 USD | THB 55.50 1.56 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 3.81K 107.12 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
-1.21
|
THB 14.67B 412.77M USD | THB 300.00 8.44 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
-1.2
|
THB 14.67B 412.77M USD | THB 300.00 8.44 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 18.70K 526.17 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 11.41B 321.04M USD | THB 268.50K 7.55K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 11.41B 321.04M USD | 4.81 | THB 1.89 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 9.74B 274.1M USD | THB 28.90K 813.17 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 9.74B 274.1M USD | 24.67 | THB 0.31 0.008 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.96 0.14 USD |
+0.81
|
THB 9.67B 272.21M USD | THB 170.40K 4.79K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 9.67B 272.21M USD | 20.66 | THB 0.24 0.006 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 10.10 0.28 USD |
+2.51
|
THB 9.66B 271.88M USD | THB 1.34M 37.58K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 9.66B 271.88M USD | 10.09 | THB 1.00 0.03 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 31.25 0.88 USD |
+0.81
|
THB 9.47B 266.36M USD | THB 29.00K 815.98 USD | THB 31.00 0.87 USD | THB 31.25 0.88 USD | THB 9.47B 266.36M USD | 13.07 | THB 2.39 0.07 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.90 0.53 USD |
+1.07
|
THB 8.09B 227.75M USD | THB 22.60K 635.9 USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 8.09B 227.75M USD | 15.49 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 6.99B 196.82M USD | THB 10.40K 292.63 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 6.99B 196.82M USD | 11.43 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 6.99B 196.82M USD | THB 10.40K 292.63 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 6.99B 196.82M USD | 11.43 | THB 0.80 0.02 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.81 0.05 USD |
+0.56
|
THB 6.99B 196.58M USD | THB 100.00 2.81 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 6.99B 196.58M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.81 0.05 USD |
+0.56
|
THB 6.99B 196.58M USD | THB 100.00 2.81 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 6.99B 196.58M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 6.84B 192.34M USD | THB 67.10K 1.89K USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.40 0.63 USD |
+0.9
|
THB 6.72B 189.08M USD | THB 10.10K 284.19 USD | THB 22.20 0.62 USD | THB 22.40 0.63 USD | THB 6.72B 189.08M USD | 11.31 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 6.45B 181.49M USD | THB 5.50K 154.76 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.31B 177.55M USD | THB 6.30K 177.27 USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 6.25B 175.87M USD | THB 19.10K 537.42 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.25B 175.87M USD | 14.78 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 6.20B 174.31M USD | THB 25.50K 717.5 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 5.84B 164.41M USD | THB 52.90K 1.49K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 5.84B 164.41M USD | 9.59 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.00 0.11 USD |
+0.5
|
THB 5.46B 153.63M USD | THB 404.70K 11.39K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.90B 109.83M USD | THB 100.00 2.81 USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.90B 109.83M USD | THB 477.11K 13.42K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 3.72B 104.67M USD | THB 337.20K 9.49K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 3.72B 104.67M USD | 11.27 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 3.53B 99.33M USD | THB 7.40K 208.22 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.53B 99.33M USD | 7.02 | THB 0.84 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.97B 83.51M USD | THB 59.20K 1.67K USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 2.97B 83.51M USD | 7.56 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.97B 83.51M USD | THB 42.90K 1.21K USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 2.97B 83.51M USD | 11.18 | THB 0.55 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.62 0.1 USD |
+1.12
|
THB 2.94B 82.72M USD | THB 100.00 2.81 USD | THB 3.62 0.1 USD | THB 3.62 0.1 USD | THB 2.94B 82.72M USD | 8.61 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.62 0.1 USD |
+1.13
|
THB 2.94B 82.72M USD | THB 100.00 2.81 USD | THB 3.62 0.1 USD | THB 3.62 0.1 USD | THB 2.94B 82.72M USD | 25.85 | THB 0.14 0.003 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 134.90K 3.8K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 9.50K 267.3 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.88 0.08 USD |
+1.41
|
THB 2.30B 64.83M USD | THB 11.60K 326.39 USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 2.30B 64.83M USD | 12.52 | THB 0.23 0.006 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 2.27B 63.88M USD | THB 4.62M 130.09K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 114.00 3.21 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 100.00 2.81 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 98.71K 2.78K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 98.70K 2.78K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.19B 61.75M USD | THB 6.30K 177.27 USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.19B 61.75M USD | 10.39 | THB 0.64 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}