国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.50 1.34 USD |
-0.52
|
THB 423.28B 11.91B USD | THB 6.72M 189.12K USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 423.28B 11.91B USD | 14.48 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.00 0.62 USD |
-0.45
|
THB 169.16B 4.76B USD | THB 4.78M 134.58K USD | THB 22.00 0.62 USD | THB 22.10 0.62 USD | THB 169.16B 4.76B USD | 8.30 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 11.00 0.31 USD |
+3.77
|
THB 65.30B 1.84B USD | THB 8.70M 244.66K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 65.30B 1.84B USD | 8.80 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.40 0.49 USD |
-0.57
|
THB 52.27B 1.47B USD | THB 291.21K 8.19K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 52.27B 1.47B USD | 14.62 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 48.75 1.37 USD |
+0.52
|
THB 48.75B 1.37B USD | THB 292.03K 8.22K USD | THB 48.50 1.36 USD | THB 49.00 1.38 USD | THB 48.75B 1.37B USD | 22.46 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 45.88B 1.29B USD | THB 3.60M 101.4K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 45.88B 1.29B USD | 9.83 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 23.35B 656.97M USD | THB 60.70K 1.71K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 18.59B 523.07M USD | THB 1.53M 43.1K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 18.59B 523.07M USD | 13.61 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 14.01B 394.09M USD | THB 63.30K 1.78K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 11.66B 328.1M USD | THB 32.50K 914.46 USD | THB 9.25 0.26 USD | THB 9.30 0.26 USD | THB 11.66B 328.1M USD | 5.02 | THB 1.85 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 9.87B 277.69M USD | THB 1.80K 50.65 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 9.87B 277.69M USD | 14.62 | THB 0.53 0.01 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 9.85B 277.15M USD | THB 230.80K 6.49K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 9.85B 277.15M USD | 21.04 | THB 0.24 0.006 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 9.69B 272.75M USD | THB 36.00K 1.01K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 9.69B 272.75M USD | 13.38 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 9.49B 267.14M USD | THB 2.98M 83.9K USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 9.49B 267.14M USD | 10.09 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 8.18B 230.16M USD | THB 72.40K 2.04K USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 8.18B 230.16M USD | 15.65 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 6.10K 171.64 USD | THB 22.80 0.64 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 6.84B 192.34M USD | THB 183.70K 5.17K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.55B 184.3M USD | THB 24.50K 689.36 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 6.55B 184.3M USD | 8.08 | THB 0.81 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.35B 178.68M USD | THB 35.90K 1.01K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 17.40K 489.59 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.70 0.19 USD |
-3.6
|
THB 6.03B 169.67M USD | THB 323.20K 9.09K USD | THB 6.70 0.19 USD | THB 7.00 0.2 USD | THB 6.03B 169.67M USD | 14.56 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 5.88B 165.55M USD | THB 21.90K 616.21 USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.08 0.11 USD |
-0.49
|
THB 5.57B 156.7M USD | THB 181.70K 5.11K USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 5.57B 156.7M USD | 13.59 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 3.75B 105.51M USD | THB 44.80K 1.26K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 3.75B 105.51M USD | 11.36 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.53B 99.33M USD | THB 200.00 5.63 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 3.53B 99.33M USD | 7.02 | THB 0.84 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.29B 64.38M USD | THB 17.80K 500.84 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.29B 64.38M USD | 10.59 | THB 0.27 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.22B 62.34M USD | THB 25.70K 723.13 USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 2.19B 61.6M USD | THB 2.10K 59.09 USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 2.16B 60.9M USD | THB 10.00K 281.37 USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 2.16B 60.9M USD | 12.33 | THB 0.30 0.008 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 2.15B 60.58M USD | THB 40.10K 1.13K USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.83B 51.4M USD | THB 300.00 8.44 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.98 0.06 USD |
+0.51
|
THB 1.81B 50.89M USD | THB 22.10K 621.83 USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.81B 50.89M USD | 9.90 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.55B 43.62M USD | THB 183.10K 5.15K USD | THB 1.12 0.03 USD | THB 1.12 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.31B 36.8M USD | THB 70.70K 1.99K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 992.00M 27.91M USD | THB 65.30K 1.84K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 992.00M 27.91M USD | 13.37 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 849.49M 23.9M USD | THB 9.90K 278.59 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 849.49M 23.9M USD | 14.91 | THB 0.12 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 754.35M 21.23M USD | THB 50.90K 1.43K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 754.35M 21.23M USD | 11.40 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 535.99M 15.08M USD | THB 24.70K 694.99 USD | THB 1.19 0.03 USD | THB 1.19 0.03 USD | THB 535.99M 15.08M USD | 39.66 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 423.00M 11.9M USD | THB 310.60K 8.74K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 423.00M 11.9M USD | 15.00 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
-3.85
|
THB 360.92M 10.16M USD | THB 10.00K 281.37 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 52.15K 1.47K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.59 0.02 USD |
-3.23
|
THB 339.83M 9.56M USD | THB 10.40K 292.63 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 339.83M 9.56M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 17.00K 478.33 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 208.97M 5.88M USD | THB 163.58K 4.6K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 188.70K 5.31K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 106.36M 2.99M USD | THB 12.50K 351.72 USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.75 1.34 USD |
-1.55
|
THB 425.51B 11.97B USD | THB 34.05M 958.21K USD | THB 47.50 1.34 USD | THB 48.50 1.36 USD | THB 425.51B 11.97B USD | 14.55 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 169.93B 4.78B USD | THB 77.89M 2.19M USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 169.93B 4.78B USD | 7.08 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 62.93B 1.77B USD | THB 22.11M 622.2K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 62.93B 1.77B USD | 8.76 | THB 1.21 0.03 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 100.00 2.81 USD | THB 187.00 5.26 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 140.00 3.94 USD | THB 187.00 5.26 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 52.57B 1.48B USD | THB 10.67M 300.19K USD | THB 17.50 0.49 USD | THB 17.50 0.49 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 48.50 1.36 USD |
-1.52
|
THB 48.50B 1.36B USD | THB 5.25M 147.7K USD | THB 48.00 1.35 USD | THB 49.25 1.39 USD | THB 48.50B 1.36B USD | 17.07 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 45.88B 1.29B USD | THB 4.66M 131.2K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 45.88B 1.29B USD | 9.99 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 23.35B 656.97M USD | THB 60.40K 1.7K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.22K 34.36 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.20K 33.76 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 18.59B 523.07M USD | THB 7.49M 210.69K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 18.59B 523.07M USD | 15.37 | THB 0.93 0.03 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.75 1.57 USD |
+0.45
|
THB 18.40B 517.66M USD | THB 2.20K 61.9 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.40B 517.66M USD | 7.12 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 500.00 14.07 USD | THB 55.50 1.56 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
-1.21
|
THB 14.67B 412.77M USD | THB 23.20K 652.79 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 1.20K 33.76 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 13.91B 391.45M USD | THB 544.70K 15.33K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.25 0.26 USD |
-2.12
|
THB 11.60B 326.33M USD | THB 5.06M 142.41K USD | THB 9.20 0.26 USD | THB 9.45 0.27 USD | THB 11.60B 326.33M USD | 4.89 | THB 1.89 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 9.87B 277.69M USD | THB 96.40K 2.71K USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 9.87B 277.69M USD | 25.00 | THB 0.31 0.008 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.00 0.14 USD |
-1.96
|
THB 9.75B 274.41M USD | THB 2.50M 70.45K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 32.00 0.9 USD |
-3.03
|
THB 9.69B 272.75M USD | THB 723.40K 20.35K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 9.69B 272.75M USD | 13.38 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 9.66B 271.88M USD | THB 241.20K 6.79K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.66B 271.88M USD | 10.09 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 8.14B 228.95M USD | THB 221.20K 6.22K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 8.14B 228.95M USD | 15.57 | THB 1.22 0.03 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 7.06B 198.76M USD | THB 61.30K 1.72K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 7.06B 198.76M USD | THB 61.30K 1.72K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 10.00K 281.37 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 10.01K 281.65 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 6.88B 193.58M USD | THB 928.70K 26.13K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.88B 193.58M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 281.40K 7.92K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.55B 184.3M USD | THB 881.70K 24.81K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.31B 177.55M USD | THB 36.40K 1.02K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 6.30B 177.16M USD | THB 333.60K 9.39K USD | THB 6.70 0.19 USD | THB 7.00 0.2 USD | THB 6.30B 177.16M USD | 14.89 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 22.50K 633.09 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 5.92B 166.69M USD | THB 27.70K 779.4 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.10 0.12 USD |
-0.49
|
THB 5.60B 157.47M USD | THB 1.66M 46.63K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 5.60B 157.47M USD | 13.66 | THB 0.30 0.008 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 3.89B 109.36M USD | THB 8.00K 225.1 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 3.89B 109.36M USD | 6.97 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.87B 108.9M USD | THB 22.60K 635.9 USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.9M USD | 6.94 | THB 0.68 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.25 0.18 USD |
-1.57
|
THB 3.75B 105.51M USD | THB 2.16M 60.66K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 3.75B 105.51M USD | 11.36 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.53B 99.33M USD | THB 1.40K 39.39 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 3.53B 99.33M USD | 7.02 | THB 0.84 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.97B 83.51M USD | THB 159.70K 4.49K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 2.97B 83.51M USD | 7.56 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.97B 83.51M USD | THB 40.00 1.13 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 2.97B 83.51M USD | 11.18 | THB 0.55 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.94B 82.72M USD | THB 400.00 11.25 USD | THB 3.62 0.1 USD | THB 3.62 0.1 USD | THB 2.94B 82.72M USD | 8.61 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.94B 82.72M USD | THB 400.00 11.25 USD | THB 3.62 0.1 USD | THB 3.62 0.1 USD | THB 2.94B 82.72M USD | 25.85 | THB 0.14 0.003 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.55B 71.84M USD | THB 71.80K 2.02K USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.55B 71.84M USD | THB 71.30K 2.01K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.29B 64.38M USD | THB 27.90K 785.03 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.29B 64.38M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.23B 62.68M USD | THB 8.90K 250.42 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.23B 62.68M USD | 10.54 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.21B 62.21M USD | THB 101.20K 2.85K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 64.92K 1.83K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 64.90K 1.83K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.20B 62.04M USD | THB 53.80K 1.51K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 1.50K 42.21 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}