取引所：Jakarta セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (92)
Jakarta (92)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (92)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,765 0.11 USD |
-1.4
|
$67.33T 4.3B USD | $21.42M 1.37K USD | $1,755 0.11 USD | $1,820 0.12 USD | $67.33T 4.3B USD | 21.50 | $82.07 0.005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
+16.67
|
$323.94B 20.7M USD | $160.33M 10.25K USD | $6 0.00038 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,675 0.75 USD |
-3.31
|
$197.12T 12.6B USD | $11.27M 720.14 USD | $11,600 0.74 USD | $12,300 0.79 USD | $197.12T 12.6B USD | 344.80 | $33.86 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,075 0.71 USD |
+0.23
|
$129.16T 8.25B USD | $7.43M 474.66 USD | $10,900 0.7 USD | $11,200 0.72 USD | $129.16T 8.25B USD | 17.48 | $633.49 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,500 0.16 USD |
+3.73
|
$103.81T 6.63B USD | $30.06M 1.92K USD | $2,410 0.15 USD | $2,500 0.16 USD | $103.81T 6.63B USD | 32.15 | $77.75 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,930 0.32 USD |
+0.41
|
$80.84T 5.17B USD | $2.28M 146 USD | $4,850 0.31 USD | $4,940 0.32 USD | $80.84T 5.17B USD | 17.79 | $277.07 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,450 0.54 USD |
+4.32
|
$74.19T 4.74B USD | $12.7M 811.31 USD | $8,125 0.52 USD | $8,475 0.54 USD | $74.19T 4.74B USD | 8.32 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
0
|
$72.12T 4.61B USD | $5.86M 374.71 USD | $615 0.04 USD | $620 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
-0.87
|
$51.2T 3.27B USD | $10.16M 649.06 USD | $2,270 0.15 USD | $2,340 0.15 USD | $51.2T 3.27B USD | 19.91 | $114.96 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,500 0.29 USD |
+0.22
|
$35.71T 2.28B USD | $3.11M 198.9 USD | $4,410 0.28 USD | $4,520 0.29 USD | $35.71T 2.28B USD | 22.12 | $203.4 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,795 0.11 USD |
-2.18
|
$20.87T 1.33B USD | $29.07M 1.86K USD | $1,790 0.11 USD | $1,850 0.12 USD | $20.87T 1.33B USD | 6.84 | $262.07 0.02 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,850 0.63 USD |
+0.51
|
$18.95T 1.21B USD | $291.9K 18.65 USD | $9,750 0.62 USD | $9,875 0.63 USD | $18.95T 1.21B USD | 38.75 | $254.13 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
0
|
$18.64T 1.19B USD | $5.7K 0.36 USD | $5,350 0.34 USD | $5,350 0.34 USD | $18.64T 1.19B USD | 23.30 | $229.52 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $910 0.06 USD |
-0.55
|
$18.07T 1.15B USD | $15.59M 996.11 USD | $905 0.06 USD | $925 0.06 USD | $18.07T 1.15B USD | 5.08 | $179 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,335 0.09 USD |
-1.11
|
$15.97T 1.02B USD | $4.94M 315.72 USD | $1,320 0.08 USD | $1,365 0.09 USD | $15.97T 1.02B USD | 34.36 | $38.85 0.002 USD | |
| PT Siantar Top Tbk STTP.JK | $11,000 0.7 USD |
0
|
$14.41T 920.83M USD | $1.4K 0.09 USD | $11,000 0.7 USD | $11,000 0.7 USD | $14.41T 920.83M USD | 12.97 | $848.1 0.05 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $426 0.03 USD |
-2.74
|
$14.24T 910.18M USD | $10.61M 677.78 USD | $422 0.03 USD | $442 0.03 USD | $14.24T 910.18M USD | 24.62 | $17.3 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,360 0.09 USD |
0
|
$14.14T 903.67M USD | $1.61M 102.9 USD | $1,355 0.09 USD | $1,370 0.09 USD | $14.14T 903.67M USD | 12.95 | $104.99 0.006 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,450 0.09 USD |
+1.4
|
$13.81T 882.56M USD | $7.98M 510.24 USD | $1,430 0.09 USD | $1,470 0.09 USD | $13.81T 882.56M USD | 15.62 | $92.8 0.005 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $372 0.02 USD |
0
|
$13.72T 876.64M USD | $188.3K 12.03 USD | $370 0.02 USD | $374 0.02 USD | $13.72T 876.64M USD | 22.07 | $16.85 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,150 0.39 USD |
+0.41
|
$12.96T 828.04M USD | $155.9K 9.96 USD | $6,100 0.39 USD | $6,250 0.4 USD | $12.96T 828.04M USD | 11.45 | $536.9 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,950 0.38 USD |
0
|
$11.45T 731.8M USD | $484.5K 30.96 USD | $5,900 0.38 USD | $5,975 0.38 USD | $11.45T 731.8M USD | 9.58 | $620.59 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,620 0.23 USD |
-0.28
|
$10.4T 664.41M USD | $28.9K 1.85 USD | $3,500 0.22 USD | $3,670 0.23 USD | $10.4T 664.41M USD | 8.41 | $430.06 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
0
|
$8.32T 531.72M USD | $19.27M 1.23K USD | $780 0.05 USD | $795 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.2 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,180 0.08 USD |
-1.67
|
$8.05T 514.25M USD | $8.1M 517.88 USD | $1,180 0.08 USD | $1,215 0.08 USD | $8.05T 514.25M USD | 5.01 | $235.06 0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $300 0.02 USD | $790 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $418 0.03 USD |
+0.48
|
$6.48T 414.05M USD | $2.28M 145.66 USD | $412 0.03 USD | $418 0.03 USD | $6.48T 414.05M USD | 3.83 | $109.01 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,575 0.68 USD |
-0.47
|
$6.24T 398.63M USD | $64.5K 4.12 USD | $10,475 0.67 USD | $10,675 0.68 USD | $6.24T 398.63M USD | 11.50 | $918.97 0.06 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $384 0.02 USD |
+1.05
|
$6.04T 386.06M USD | $134.6K 8.6 USD | $378 0.02 USD | $388 0.02 USD | $6.04T 386.06M USD | 0 | -$85.75 -0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,575 0.42 USD |
-0.38
|
$6.04T 385.91M USD | $3.1K 0.2 USD | $6,475 0.41 USD | $6,625 0.42 USD | $6.04T 385.91M USD | 15.17 | $433.29 0.03 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,755 0.11 USD |
+0.57
|
$5.89T 376.16M USD | $994.5K 63.55 USD | $1,745 0.11 USD | $1,755 0.11 USD | $5.89T 376.16M USD | 36.49 | $48.09 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $3,100 0.2 USD |
0
|
$5.64T 360.26M USD | $3.03M 193.62 USD | $3,060 0.2 USD | $3,240 0.21 USD | $5.64T 360.26M USD | 7.52 | $411.99 0.03 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
0
|
$4.87T 311.3M USD | $500.1K 31.96 USD | $850 0.05 USD | $865 0.06 USD | $4.87T 311.3M USD | 15.72 | $54.7 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $715 0.05 USD |
-0.69
|
$4.31T 275.3M USD | $1.59M 101.3 USD | $715 0.05 USD | $725 0.05 USD | $4.31T 275.3M USD | 5.71 | $125.12 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
0
|
$4.23T 270.05M USD | $585.9K 37.44 USD | $615 0.04 USD | $635 0.04 USD | $4.23T 270.05M USD | 25.31 | $24.89 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $195 0.01 USD |
+1.56
|
$3.68T 234.89M USD | $568.9K 36.35 USD | $190 0.01 USD | $196 0.01 USD | $3.68T 234.89M USD | 9.76 | $19.97 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $610 0.04 USD |
0
|
$3.43T 219.26M USD | $427.4K 27.31 USD | $600 0.04 USD | $640 0.04 USD | $3.43T 219.26M USD | 21.14 | $28.85 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $580 0.04 USD |
-0.85
|
$3.33T 212.66M USD | $29.6K 1.89 USD | $580 0.04 USD | $590 0.04 USD | $3.33T 212.66M USD | 27.69 | $20.94 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
0
|
$3.1T 197.95M USD | $74.99M 4.79K USD | $51 0.0032 USD | $53 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $710 0.05 USD |
-1.39
|
$2.5T 159.94M USD | $4.65M 296.98 USD | $710 0.05 USD | $725 0.05 USD | $2.5T 159.94M USD | 0 | -$0.5 -0.00003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
0
|
$2.33T 148.74M USD | $335.6K 21.45 USD | $555 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58.02 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $264 0.02 USD |
-7.69
|
$1.9T 121.23M USD | $30.35M 1.94K USD | $262 0.02 USD | $286 0.02 USD | $1.9T 121.23M USD | 14.37 | $18.37 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $59 0.0037 USD |
-4.84
|
$1.84T 117.34M USD | $12.16M 776.87 USD | $59 0.0037 USD | $62 0.0039 USD | $1.84T 117.34M USD | 6.52 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
-0.45
|
$1.77T 113.07M USD | $115.5K 7.38 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.77T 113.07M USD | 13.38 | $165.09 0.01 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $850 0.05 USD |
+0.59
|
$1.76T 112.75M USD | $1.09M 69.97 USD | $835 0.05 USD | $860 0.05 USD | $1.76T 112.75M USD | 6.26 | $135.58 0.008 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $106 0.0067 USD |
-0.93
|
$1.72T 109.96M USD | $6.93M 442.63 USD | $106 0.0067 USD | $115 0.0073 USD | $1.72T 109.96M USD | 0 | -$8.35 -0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $725 0.05 USD |
-0.68
|
$1.62T 103.61M USD | $1.27M 81.05 USD | $720 0.05 USD | $735 0.05 USD | $1.62T 103.61M USD | 3.50 | $206.99 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,550 0.16 USD |
0
|
$1.52T 96.96M USD | $30.1K 1.92 USD | $2,520 0.16 USD | $2,550 0.16 USD | $1.52T 96.96M USD | 4.06 | $627.05 0.04 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $770 0.05 USD |
-0.65
|
$1.42T 90.49M USD | $2.2K 0.14 USD | $755 0.05 USD | $780 0.05 USD | $1.42T 90.49M USD | 86.22 | $8.93 0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,790 0.11 USD |
-0.83
|
$1.4T 89.36M USD | $5.3K 0.34 USD | $1,770 0.11 USD | $1,805 0.12 USD | $1.4T 89.36M USD | 5.62 | $318.08 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $655 0.04 USD |
0
|
$1.34T 85.8M USD | $159.1K 10.17 USD | $655 0.04 USD | $660 0.04 USD | $1.34T 85.8M USD | 5.17 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $189 0.01 USD |
-0.53
|
$1.18T 75.23M USD | $18.9K 1.21 USD | $189 0.01 USD | $192 0.01 USD | $1.18T 75.23M USD | 9.76 | $19.35 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $192 0.01 USD |
-4
|
$1.13T 72.2M USD | $35.88M 2.29K USD | $182 0.01 USD | $208 0.01 USD | $1.13T 72.2M USD | 13.81 | $13.9 0.0008 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,510 0.16 USD |
-1.57
|
$1.01T 64.5M USD | $15.7K 1 USD | $2,450 0.16 USD | $2,600 0.17 USD | $1.01T 64.5M USD | 0 | -$184.9 -0.01 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $208 0.01 USD |
0
|
$935.79B 59.8M USD | $131.4K 8.4 USD | $208 0.01 USD | $210 0.01 USD | $935.79B 59.8M USD | 17.99 | $11.56 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
-1.05
|
$909.71B 58.13M USD | $4.76M 304.35 USD | $94 0.0060 USD | $96 0.0061 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $416 0.03 USD |
-4.15
|
$650.83B 41.59M USD | $85.9K 5.49 USD | $410 0.03 USD | $430 0.03 USD | $650.83B 41.59M USD | 76.86 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $350 0.02 USD |
-0.57
|
$605.54B 38.69M USD | $168.8K 10.79 USD | $342 0.02 USD | $372 0.02 USD | $605.54B 38.69M USD | 0 | -$43.46 -0.002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $100 0.0063 USD |
+1.01
|
$600B 38.34M USD | $23.07M 1.47K USD | $97 0.0061 USD | $102 0.0065 USD | $600B 38.34M USD | 7.40 | $13.51 0.0008 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $136 0.0086 USD |
-0.73
|
$517.58B 33.07M USD | $4.28M 273.38 USD | $135 0.0086 USD | $139 0.0088 USD | $517.58B 33.07M USD | 13.54 | $10.04 0.0006 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $645 0.04 USD |
+1.57
|
$516B 32.97M USD | $501.8K 32.07 USD | $635 0.04 USD | $675 0.04 USD | $516B 32.97M USD | 7.07 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $120 0.0076 USD |
+0.84
|
$300.02B 19.17M USD | $2.48M 158.28 USD | $118 0.0075 USD | $120 0.0076 USD | $300.02B 19.17M USD | 0.15 | $777.08 0.05 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $484 0.03 USD |
0
|
$286.48B 18.31M USD | $61.7K 3.94 USD | $484 0.03 USD | $484 0.03 USD | $286.48B 18.31M USD | 7.08 | $68.29 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
-1.54
|
$256B 16.36M USD | $30.7K 1.96 USD | $250 0.02 USD | $258 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $234 0.01 USD |
+0.86
|
$220.13B 14.07M USD | $758.6K 48.48 USD | $226 0.01 USD | $234 0.01 USD | $220.13B 14.07M USD | 10.89 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $101.4K 6.48 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $162 0.01 USD |
-11.96
|
$201.03B 12.85M USD | $117M 7.48K USD | $162 0.01 USD | $230 0.01 USD | $201.03B 12.85M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $156 0.0099 USD |
-0.64
|
$180.3B 11.52M USD | $7.7K 0.49 USD | $156 0.0099 USD | $157 0.01 USD | $180.3B 11.52M USD | 9.19 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $62 0.0039 USD |
-1.59
|
$160.47B 10.25M USD | $4.42M 282.52 USD | $61 0.0038 USD | $64 0.0040 USD | $160.47B 10.25M USD | 15499.99 | $0 0.0000002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $14 0.00089 USD |
-6.67
|
$130.9B 8.36M USD | $83.76M 5.35K USD | $14 0.00089 USD | $15 0.00095 USD | $130.9B 8.36M USD | 0 | -$2.47 -0.0001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $79 0.0050 USD |
+8.22
|
$113.76B 7.27M USD | $13.34M 852.43 USD | $72 0.0046 USD | $83 0.0053 USD | $113.76B 7.27M USD | 22.76 | $3.47 0.0002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $55 0.0035 USD |
-1.79
|
$102.14B 6.53M USD | $1.79M 114.44 USD | $55 0.0035 USD | $57 0.0036 USD | $102.14B 6.53M USD | 5.85 | $9.39 0.0005 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $238 0.02 USD |
+0.85
|
$101.86B 6.51M USD | $57K 3.64 USD | $236 0.02 USD | $244 0.02 USD | $101.86B 6.51M USD | 0 | -$11.97 -0.0007 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $97 0.0061 USD |
+34.72
|
$86.32B 5.52M USD | $65.34M 4.18K USD | $72 0.0046 USD | $97 0.0061 USD | $86.32B 5.52M USD | 13.33 | $7.28 0.0004 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $101 0.0064 USD |
-0.98
|
$84.17B 5.38M USD | $4.93M 314.79 USD | $95 0.0060 USD | $107 0.0068 USD | $84.17B 5.38M USD | 51.53 | $1.96 0.0001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $54 0.0034 USD |
-1.82
|
$83.43B 5.33M USD | $3.42M 218.35 USD | $53 0.0033 USD | $55 0.0035 USD | $83.43B 5.33M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
+8.57
|
$82.18B 5.25M USD | $683.7K 43.69 USD | $38 0.0024 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Martina Berto Tbk MBTO.JK | $76 0.0048 USD |
0
|
$81.32B 5.2M USD | $251.9K 16.1 USD | $75 0.0047 USD | $77 0.0049 USD | $81.32B 5.2M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $86 0.0054 USD |
0
|
$73.39B 4.69M USD | $9.34M 597.1 USD | $85 0.0054 USD | $88 0.0056 USD | $73.39B 4.69M USD | 0 | -$2.13 -0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $66 0.0042 USD |
+3.13
|
$72.53B 4.63M USD | $53M 3.39K USD | $64 0.0040 USD | $78 0.0049 USD | $72.53B 4.63M USD | 11.01 | $5.99 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $104 0.0066 USD |
-2.8
|
$67.6B 4.32M USD | $400 0.03 USD | $104 0.0066 USD | $104 0.0066 USD | $67.6B 4.32M USD | 0 | -$19.31 -0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $82 0.0052 USD |
-1.2
|
$66.21B 4.23M USD | $4.42M 282.43 USD | $81 0.0051 USD | $85 0.0054 USD | $66.21B 4.23M USD | 16.29 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $13.1K 0.84 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
+2.38
|
$45.68B 2.92M USD | $53.1K 3.39 USD | $42 0.0026 USD | $43 0.0027 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $58 0.0037 USD |
+9.43
|
$45.31B 2.9M USD | $35.49M 2.27K USD | $48 0.0030 USD | $58 0.0037 USD | $45.31B 2.9M USD | 3.59 | $16.13 0.001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $99 0.0063 USD |
+4.21
|
$44.95B 2.87M USD | $2.79M 178.6 USD | $93 0.0059 USD | $101 0.0064 USD | $44.95B 2.87M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $17 0.0010 USD |
+6.25
|
$37.26B 2.38M USD | $1.64M 105.04 USD | $17 0.0010 USD | $17 0.0010 USD | $37.26B 2.38M USD | 0 | -$3.58 -0.0002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}