国：インドネシア 取引所：Jakarta セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (97)
- {{country.name}}
- すべての国
- インドネシア (97)
Jakarta (97)
- {{item.name}}
- 全取引所
- Jakarta (97)
生活必需品 (97)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $905 0.06 USD |
-0.55
|
$105.27T 6.73B USD | $127.84M 8.17K USD | $885 0.06 USD | $940 0.06 USD | $105.27T 6.73B USD | 17.75 | $50.98 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $142 0.0090 USD |
+1.44
|
$4.42T 282.41M USD | $34.1M 2.18K USD | $138 0.0088 USD | $144 0.0092 USD | $4.42T 282.41M USD | 12.88 | $11.02 0.0007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $60 0.0038 USD |
-1.61
|
$3.57T 228.41M USD | $15.48M 989.14 USD | $60 0.0038 USD | $61 0.0038 USD | $3.57T 228.41M USD | 8.35 | $7.18 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $272 0.02 USD |
-2.17
|
$1.63T 104.29M USD | $20.43M 1.31K USD | $264 0.02 USD | $280 0.02 USD | $1.63T 104.29M USD | 18.99 | $14.32 0.0009 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $402 0.03 USD |
-0.99
|
$1.43T 91.44M USD | $25.49M 1.63K USD | $394 0.03 USD | $408 0.03 USD | $1.43T 91.44M USD | 55.25 | $7.28 0.0004 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $75 0.0047 USD |
0
|
$725.83B 46.38M USD | $14.26M 911.01 USD | $74 0.0047 USD | $75 0.0047 USD | $725.83B 46.38M USD | 0 | -$3.09 -0.0001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $13 0.00083 USD |
+8.33
|
$601.61B 38.44M USD | $134.76M 8.61K USD | $13 0.00083 USD | $13 0.00083 USD | $601.61B 38.44M USD | 0 | -$17.32 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $28 0.0017 USD |
-3.45
|
$362.35B 23.16M USD | $6.99M 446.46 USD | $28 0.0017 USD | $28 0.0017 USD | $362.35B 23.16M USD | 0 | -$7.83 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $131 0.0083 USD |
+8.26
|
$109.17B 6.98M USD | $266.74M 17.05K USD | $125 0.0079 USD | $142 0.0090 USD | $109.17B 6.98M USD | 66.83 | $1.96 0.0001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,900 0.89 USD |
-0.89
|
$234.97T 15.02B USD | $651.1K 41.61 USD | $13,900 0.89 USD | $14,025 0.9 USD | $234.97T 15.02B USD | 254.11 | $54.7 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,690 0.17 USD |
0
|
$102.17T 6.53B USD | $22.32M 1.43K USD | $2,660 0.17 USD | $2,740 0.18 USD | $102.17T 6.53B USD | 27.77 | $96.84 0.006 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $8,650 0.55 USD |
+2.06
|
$100.88T 6.45B USD | $2.46M 157.46 USD | $8,475 0.54 USD | $8,675 0.55 USD | $100.88T 6.45B USD | 16.75 | $516.13 0.03 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,905 0.12 USD |
+0.26
|
$80.15T 5.12B USD | $8.6M 549.35 USD | $1,900 0.12 USD | $1,930 0.12 USD | $80.15T 5.12B USD | 26.17 | $72.77 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,780 0.31 USD |
+1.06
|
$79.05T 5.05B USD | $1.45M 92.87 USD | $4,720 0.3 USD | $4,790 0.31 USD | $79.05T 5.05B USD | 16.92 | $282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $13,500 0.86 USD |
-0.18
|
$77.46T 4.95B USD | $37.3K 2.38 USD | $13,000 0.83 USD | $13,900 0.89 USD | $77.46T 4.95B USD | 499.07 | $27.05 0.001 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,100 0.45 USD |
+0.35
|
$62.34T 3.98B USD | $2.17M 138.59 USD | $7,025 0.45 USD | $7,150 0.46 USD | $62.34T 3.98B USD | 8.03 | $884.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,130 0.14 USD |
-1.39
|
$47.47T 3.03B USD | $1.52M 97.29 USD | $2,120 0.14 USD | $2,150 0.14 USD | $47.47T 3.03B USD | 16.75 | $127.09 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,875 0.38 USD |
+6.33
|
$46.62T 2.98B USD | $2.28M 145.93 USD | $5,550 0.35 USD | $5,950 0.38 USD | $46.62T 2.98B USD | 23.62 | $248.63 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,860 0.12 USD |
-0.53
|
$36.93T 2.36B USD | $2.05M 130.86 USD | $1,830 0.12 USD | $1,875 0.12 USD | $36.93T 2.36B USD | 8.84 | $210.38 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $17,375 1.11 USD |
-1.56
|
$33.43T 2.14B USD | $1.57M 100.25 USD | $17,050 1.09 USD | $17,725 1.13 USD | $33.43T 2.14B USD | 28.86 | $601.87 0.04 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,440 0.16 USD |
+0.41
|
$28.37T 1.81B USD | $8.53M 544.8 USD | $2,360 0.15 USD | $2,460 0.16 USD | $28.37T 1.81B USD | 8.57 | $284.55 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $6,175 0.39 USD |
0
|
$21.52T 1.38B USD | $8.8K 0.56 USD | $6,150 0.39 USD | $6,200 0.4 USD | $21.52T 1.38B USD | 22.42 | $275.41 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $1,745 0.11 USD |
-1.41
|
$18.5T 1.18B USD | $6.84M 436.89 USD | $1,685 0.11 USD | $1,775 0.11 USD | $18.5T 1.18B USD | 11.63 | $149.92 0.009 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,565 0.1 USD |
+0.32
|
$16.27T 1.04B USD | $1.6M 102.35 USD | $1,530 0.1 USD | $1,580 0.1 USD | $16.27T 1.04B USD | 13.06 | $119.81 0.007 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $1,420 0.09 USD |
0
|
$15.48T 989.38M USD | $6.9M 440.71 USD | $1,405 0.09 USD | $1,425 0.09 USD | $15.48T 989.38M USD | 9.39 | $151.09 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,595 0.1 USD |
-0.63
|
$15.19T 970.82M USD | $7.27M 464.29 USD | $1,570 0.1 USD | $1,610 0.1 USD | $15.19T 970.82M USD | 12.69 | $125.67 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $7,625 0.49 USD |
-1.29
|
$14.82T 946.91M USD | $320.9K 20.51 USD | $7,550 0.48 USD | $7,675 0.49 USD | $14.82T 946.91M USD | 10.45 | $729.24 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $5,150 0.33 USD |
-0.96
|
$14.79T 945.22M USD | $5.2K 0.33 USD | $5,150 0.33 USD | $5,200 0.33 USD | $14.79T 945.22M USD | 8.12 | $633.88 0.04 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $406 0.03 USD |
-0.98
|
$13.57T 867.45M USD | $975.7K 62.35 USD | $406 0.03 USD | $410 0.03 USD | $13.57T 867.45M USD | 19.96 | $20.34 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,250 0.65 USD |
0
|
$13.43T 858.04M USD | $6.8K 0.43 USD | $10,250 0.65 USD | $10,500 0.67 USD | $13.43T 858.04M USD | 11.35 | $903.03 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
-0.55
|
$13.35T 853.08M USD | $88.1K 5.63 USD | $362 0.02 USD | $364 0.02 USD | $13.35T 853.08M USD | 22.34 | $16.2 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,975 0.38 USD |
+0.42
|
$12.59T 804.48M USD | $6.7K 0.43 USD | $5,950 0.38 USD | $5,975 0.38 USD | $12.59T 804.48M USD | 11.25 | $530.74 0.03 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $520 0.03 USD |
+0.97
|
$12.48T 797.5M USD | $1.88M 120.03 USD | $510 0.03 USD | $520 0.03 USD | $12.48T 797.5M USD | 28.93 | $17.97 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $630 0.04 USD |
-0.79
|
$9.77T 624.05M USD | $2.14M 136.76 USD | $630 0.04 USD | $640 0.04 USD | $9.77T 624.05M USD | 4.60 | $136.78 0.008 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,395 0.09 USD |
-1.75
|
$9.51T 607.95M USD | $2.8M 178.7 USD | $1,390 0.09 USD | $1,420 0.09 USD | $9.51T 607.95M USD | 4.94 | $282.01 0.02 USD | |
| PT Akasha Wira International Tbk ADES.JK | $15,800 1.01 USD |
0
|
$9.32T 595.59M USD | $9.2K 0.59 USD | $15,500 0.99 USD | $16,000 1.02 USD | $9.32T 595.59M USD | 14.04 | $1.12K 0.07 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $5,050 0.32 USD |
-0.49
|
$9.18T 586.88M USD | $188.9K 12.07 USD | $4,990 0.32 USD | $5,100 0.33 USD | $9.18T 586.88M USD | 8.06 | $626.26 0.04 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $1,860 0.12 USD |
+0.54
|
$8.93T 570.52M USD | $3.7K 0.24 USD | $1,850 0.12 USD | $1,870 0.12 USD | $8.93T 570.52M USD | 57.12 | $32.56 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $2,120 0.14 USD |
-0.93
|
$7.11T 454.4M USD | $334.7K 21.39 USD | $2,080 0.13 USD | $2,150 0.14 USD | $7.11T 454.4M USD | 15.90 | $133.32 0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $390 0.02 USD |
-1.02
|
$6.14T 392.09M USD | $294.9K 18.84 USD | $386 0.02 USD | $394 0.03 USD | $6.14T 392.09M USD | 0 | -$116.2 -0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $610 0.04 USD |
-0.81
|
$5.78T 369.08M USD | $34.7K 2.22 USD | $610 0.04 USD | $630 0.04 USD | $5.78T 369.08M USD | 15.89 | $38.38 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,300 0.34 USD |
0
|
$4.87T 311.07M USD | $1.6K 0.1 USD | $5,300 0.34 USD | $5,300 0.34 USD | $4.87T 311.07M USD | 12.56 | $421.88 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $750 0.05 USD |
-0.66
|
$4.5T 287.76M USD | $30.5K 1.95 USD | $750 0.05 USD | $750 0.05 USD | $4.5T 287.76M USD | 5.44 | $137.86 0.008 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $800 0.05 USD |
0
|
$4.5T 287.42M USD | $22.6K 1.44 USD | $800 0.05 USD | $800 0.05 USD | $4.5T 287.42M USD | 18.21 | $43.92 0.002 USD | |
| PT Palma Serasih Tbk PSGO.JK | $224 0.01 USD |
+0.9
|
$4.22T 269.82M USD | $20.4K 1.3 USD | $222 0.01 USD | $224 0.01 USD | $4.22T 269.82M USD | 10.75 | $20.82 0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $515 0.03 USD |
+3
|
$4.18T 267.23M USD | $2.77M 177.03 USD | $494 0.03 USD | $515 0.03 USD | $4.18T 267.23M USD | 28.21 | $18.25 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $740 0.05 USD |
-0.67
|
$4.16T 265.99M USD | $387.2K 24.74 USD | $730 0.05 USD | $745 0.05 USD | $4.16T 265.99M USD | 0 | -$23.01 -0.001 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
-2.36
|
$4.16T 265.77M USD | $30K 1.92 USD | $615 0.04 USD | $630 0.04 USD | $4.16T 265.77M USD | 26.17 | $23.69 0.001 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,560 0.1 USD |
0
|
$3.24T 206.93M USD | $19.79M 1.26K USD | $1,520 0.1 USD | $1,620 0.1 USD | $3.24T 206.93M USD | 7.86 | $198.43 0.01 USD | |
| PT Mahkota Group Tbk MGRO.JK | $770 0.05 USD |
0
|
$2.71T 173.46M USD | $2.99M 191.1 USD | $750 0.05 USD | $770 0.05 USD | $2.71T 173.46M USD | 145.00 | $5.31 0.0003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $159 0.01 USD |
0
|
$2.58T 164.93M USD | $1.42M 90.78 USD | $157 0.01 USD | $160 0.01 USD | $2.58T 164.93M USD | 0 | -$2.34 -0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $3,040 0.19 USD |
-0.33
|
$2.37T 151.77M USD | $23.1K 1.48 USD | $2,950 0.19 USD | $3,070 0.2 USD | $2.37T 151.77M USD | 8.01 | $379.42 0.02 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $835 0.05 USD |
-2.34
|
$1.86T 118.88M USD | $1.19M 76.2 USD | $830 0.05 USD | $845 0.05 USD | $1.86T 118.88M USD | 8.43 | $99.01 0.006 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $442 0.03 USD |
-0.45
|
$1.84T 117.4M USD | $99.3K 6.35 USD | $440 0.03 USD | $442 0.03 USD | $1.84T 117.4M USD | 433.33 | $1.02 0.00006 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $825 0.05 USD |
-1.79
|
$1.69T 108.07M USD | $590.2K 37.71 USD | $820 0.05 USD | $840 0.05 USD | $1.69T 108.07M USD | 53.36 | $15.46 0.0009 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,100 0.13 USD |
-0.47
|
$1.68T 107.44M USD | $24K 1.53 USD | $2,090 0.13 USD | $2,130 0.14 USD | $1.68T 107.44M USD | 12.16 | $172.6 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,510 0.16 USD |
0
|
$1.49T 95.43M USD | $7.3K 0.47 USD | $2,500 0.16 USD | $2,510 0.16 USD | $1.49T 95.43M USD | 5.61 | $447.28 0.03 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $915 0.06 USD |
-3.68
|
$1.43T 91.48M USD | $69.3K 4.43 USD | $875 0.06 USD | $920 0.06 USD | $1.43T 91.48M USD | 169.06 | $5.41 0.0003 USD | |
| PT Sekar Laut Tbk SKLT.JK | $224 0.01 USD |
+0.9
|
$1.4T 89.22M USD | $159.7K 10.21 USD | $216 0.01 USD | $226 0.01 USD | $1.4T 89.22M USD | 11.25 | $19.91 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $6.9K 0.44 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 0 | -$14.98 -0.0009 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $220 0.01 USD |
0
|
$1.29T 82.73M USD | $615.4K 39.33 USD | $218 0.01 USD | $222 0.01 USD | $1.29T 82.73M USD | 18.31 | $12.01 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $3,100 0.2 USD |
0
|
$1.25T 79.66M USD | $300 0.02 USD | $3,100 0.2 USD | $3,170 0.2 USD | $1.25T 79.66M USD | 0 | -$85.87 -0.005 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $222 0.01 USD |
-0.89
|
$997.52B 63.74M USD | $132K 8.44 USD | $220 0.01 USD | $224 0.01 USD | $997.52B 63.74M USD | 21.22 | $10.46 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $498 0.03 USD |
-1.39
|
$861.59B 55.06M USD | $204K 13.04 USD | $484 0.03 USD | $545 0.03 USD | $861.59B 55.06M USD | 0 | -$26.96 -0.001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $700 0.04 USD |
-2.1
|
$560B 35.79M USD | $3.5K 0.22 USD | $695 0.04 USD | $710 0.05 USD | $560B 35.79M USD | 7.67 | $91.17 0.005 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $145 0.0092 USD |
-0.68
|
$551.83B 35.26M USD | $1.5M 95.77 USD | $144 0.0092 USD | $147 0.0093 USD | $551.83B 35.26M USD | 15.86 | $9.14 0.0005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $56 0.0035 USD |
+1.82
|
$538.17B 34.39M USD | $17.47M 1.12K USD | $54 0.0034 USD | $58 0.0037 USD | $538.17B 34.39M USD | 0 | $0 0 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $488 0.03 USD |
0
|
$459.07B 29.34M USD | $21.81M 1.39K USD | $462 0.03 USD | $520 0.03 USD | $459.07B 29.34M USD | 22.71 | $21.48 0.001 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $172 0.01 USD |
0
|
$430.03B 27.48M USD | $474.6K 30.33 USD | $171 0.01 USD | $173 0.01 USD | $430.03B 27.48M USD | 0.58 | $294.7 0.02 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $168 0.01 USD |
-1.18
|
$428.4B 27.38M USD | $74K 4.73 USD | $157 0.01 USD | $170 0.01 USD | $428.4B 27.38M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk MICE.JK | $625 0.04 USD |
-0.79
|
$369.94B 23.64M USD | $10.3K 0.66 USD | $610 0.04 USD | $630 0.04 USD | $369.94B 23.64M USD | 8.37 | $74.66 0.004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $74 0.0047 USD |
+23.33
|
$308.18B 19.69M USD | $21.95M 1.4K USD | $60 0.0038 USD | $74 0.0047 USD | $308.18B 19.69M USD | 0 | -$8.09 -0.0005 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $410 0.03 USD |
+9.63
|
$266.5B 17.03M USD | $1.23M 78.8 USD | $410 0.03 USD | $410 0.03 USD | $266.5B 17.03M USD | 0 | -$19.31 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $240 0.02 USD |
0
|
$240B 15.34M USD | $3.8K 0.24 USD | $240 0.02 USD | $240 0.02 USD | $240B 15.34M USD | 120.60 | $1.99 0.0001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $202 0.01 USD |
0
|
$233.46B 14.92M USD | $56.2K 3.59 USD | $202 0.01 USD | $210 0.01 USD | $233.46B 14.92M USD | 11.90 | $16.97 0.001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $24 0.0015 USD |
0
|
$224.4B 14.34M USD | $291.1K 18.6 USD | $24 0.0015 USD | $24 0.0015 USD | $224.4B 14.34M USD | 7.16 | $3.35 0.0002 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $174 0.01 USD |
-0.57
|
$215.92B 13.8M USD | $812.6K 51.93 USD | $172 0.01 USD | $175 0.01 USD | $215.92B 13.8M USD | 0 | -$1.29 -0.00008 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $250 0.02 USD |
0
|
$213.36B 13.63M USD | $110.1M 7.04K USD | $230 0.01 USD | $284 0.02 USD | $213.36B 13.63M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $41 0.0026 USD |
-8.89
|
$205B 13.1M USD | $2.09M 133.56 USD | $41 0.0026 USD | $41 0.0026 USD | $205B 13.1M USD | 0 | -$3.15 -0.0002 USD | |
| PT Martina Berto Tbk MBTO.JK | $183 0.01 USD |
-3.68
|
$195.81B 12.51M USD | $2.59M 165.31 USD | $180 0.01 USD | $196 0.01 USD | $195.81B 12.51M USD | 0 | -$120.7 -0.007 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $212 0.01 USD |
+8.16
|
$165.63B 10.58M USD | $9.67M 617.71 USD | $196 0.01 USD | $214 0.01 USD | $165.63B 10.58M USD | 13.14 | $16.13 0.001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $386 0.02 USD |
-3.02
|
$165.21B 10.56M USD | $232.3K 14.84 USD | $376 0.02 USD | $398 0.03 USD | $165.21B 10.56M USD | 0 | -$12.06 -0.0007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $85 0.0054 USD |
+1.19
|
$157.86B 10.09M USD | $299.2K 19.12 USD | $84 0.0053 USD | $85 0.0054 USD | $157.86B 10.09M USD | 9.05 | $9.39 0.0005 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $102 0.0065 USD |
-2.83
|
$146.88B 9.39M USD | $590.9K 37.76 USD | $102 0.0065 USD | $105 0.0067 USD | $146.88B 9.39M USD | 22.12 | $4.61 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $62 0.0039 USD |
0
|
$95.8B 6.12M USD | $157.6K 10.07 USD | $60 0.0038 USD | $62 0.0039 USD | $95.8B 6.12M USD | 0 | $0 0 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $202 0.01 USD |
0
|
$91.72B 5.86M USD | $697.7K 44.58 USD | $199 0.01 USD | $204 0.01 USD | $91.72B 5.86M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $40 0.0025 USD |
0
|
$86.5B 5.53M USD | $526.5K 33.64 USD | $39 0.0024 USD | $40 0.0025 USD | $86.5B 5.53M USD | 8.14 | $4.91 0.0003 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $107 0.0068 USD |
+2.88
|
$86.39B 5.52M USD | $12.32M 787.4 USD | $104 0.0066 USD | $111 0.0070 USD | $86.39B 5.52M USD | 21.25 | $5.03 0.0003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $74 0.0047 USD |
+2.78
|
$81.32B 5.2M USD | $37.47M 2.39K USD | $72 0.0046 USD | $81 0.0051 USD | $81.32B 5.2M USD | 12.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $70 0.0044 USD |
+4.48
|
$74.37B 4.75M USD | $5.47M 349.59 USD | $66 0.0042 USD | $73 0.0046 USD | $74.37B 4.75M USD | 31.96 | $2.19 0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $43 0.0027 USD |
-2.33
|
$44.29B 2.83M USD | $5.64M 360.41 USD | $40 0.0025 USD | $44 0.0028 USD | $44.29B 2.83M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $34 0.0021 USD |
0
|
$39.67B 2.53M USD | $50.1K 3.2 USD | $34 0.0021 USD | $34 0.0021 USD | $39.67B 2.53M USD | 0 | -$2.17 -0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}