国：インドネシア 取引所：Jakarta セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (97)
- {{country.name}}
- すべての国
- インドネシア (97)
Jakarta (97)
- {{item.name}}
- 全取引所
- Jakarta (97)
生活必需品 (97)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $900 0.06 USD |
-1.1
|
$104.69T 6.69B USD | $163.21M 10.43K USD | $885 0.06 USD | $940 0.06 USD | $104.69T 6.69B USD | 17.65 | $50.98 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $141 0.0090 USD |
+0.71
|
$4.39T 280.42M USD | $39.62M 2.53K USD | $138 0.0088 USD | $144 0.0092 USD | $4.39T 280.42M USD | 12.79 | $11.02 0.0007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $60 0.0038 USD |
-1.64
|
$3.57T 228.41M USD | $21.66M 1.38K USD | $60 0.0038 USD | $61 0.0038 USD | $3.57T 228.41M USD | 8.35 | $7.18 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $272 0.02 USD |
-2.14
|
$1.63T 104.29M USD | $27.36M 1.75K USD | $264 0.02 USD | $280 0.02 USD | $1.63T 104.29M USD | 18.99 | $14.32 0.0009 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $412 0.03 USD |
+1.49
|
$1.47T 93.71M USD | $38.48M 2.46K USD | $394 0.03 USD | $416 0.03 USD | $1.47T 93.71M USD | 56.63 | $7.28 0.0004 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $74 0.0047 USD |
-1.32
|
$716.15B 45.76M USD | $16.4M 1.05K USD | $74 0.0047 USD | $75 0.0047 USD | $716.15B 45.76M USD | 0 | -$3.09 -0.0001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $13 0.00083 USD |
+8.33
|
$601.61B 38.44M USD | $195.35M 12.48K USD | $13 0.00083 USD | $13 0.00083 USD | $601.61B 38.44M USD | 0 | -$17.32 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $28 0.0017 USD |
-3.45
|
$362.35B 23.16M USD | $11.64M 743.68 USD | $28 0.0017 USD | $28 0.0017 USD | $362.35B 23.16M USD | 0 | -$7.83 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $129 0.0082 USD |
+6.61
|
$107.5B 6.87M USD | $293.35M 18.75K USD | $125 0.0079 USD | $142 0.0090 USD | $107.5B 6.87M USD | 65.81 | $1.96 0.0001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $14,025 0.9 USD |
0
|
$237.09T 15.15B USD | $1.36M 86.6 USD | $13,900 0.89 USD | $14,075 0.9 USD | $237.09T 15.15B USD | 256.39 | $54.7 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,680 0.17 USD |
-0.37
|
$101.79T 6.5B USD | $26.25M 1.68K USD | $2,660 0.17 USD | $2,740 0.18 USD | $101.79T 6.5B USD | 27.67 | $96.84 0.006 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $8,650 0.55 USD |
+2.07
|
$100.88T 6.45B USD | $3.25M 207.85 USD | $8,475 0.54 USD | $8,675 0.55 USD | $100.88T 6.45B USD | 16.75 | $516.13 0.03 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,940 0.12 USD |
+2.11
|
$81.62T 5.22B USD | $16.51M 1.06K USD | $1,900 0.12 USD | $1,940 0.12 USD | $81.62T 5.22B USD | 26.65 | $72.77 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,760 0.3 USD |
+0.63
|
$78.71T 5.03B USD | $2.62M 167.46 USD | $4,720 0.3 USD | $4,790 0.31 USD | $78.71T 5.03B USD | 16.85 | $282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $13,425 0.86 USD |
-0.74
|
$77.03T 4.92B USD | $51.9K 3.32 USD | $13,000 0.83 USD | $13,900 0.89 USD | $77.03T 4.92B USD | 496.30 | $27.05 0.001 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,050 0.45 USD |
-0.35
|
$61.9T 3.96B USD | $3.91M 249.65 USD | $7,025 0.45 USD | $7,150 0.46 USD | $61.9T 3.96B USD | 7.97 | $884.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,120 0.14 USD |
-1.85
|
$47.25T 3.02B USD | $4.24M 271.08 USD | $2,110 0.13 USD | $2,150 0.14 USD | $47.25T 3.02B USD | 16.68 | $127.09 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,850 0.37 USD |
+5.88
|
$46.42T 2.97B USD | $4.34M 277.6 USD | $5,550 0.35 USD | $5,975 0.38 USD | $46.42T 2.97B USD | 23.52 | $248.63 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,850 0.12 USD |
-1.07
|
$36.73T 2.35B USD | $2.76M 176.58 USD | $1,830 0.12 USD | $1,875 0.12 USD | $36.73T 2.35B USD | 8.79 | $210.38 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $17,100 1.09 USD |
-3.12
|
$32.9T 2.1B USD | $2.59M 165.6 USD | $17,025 1.09 USD | $17,725 1.13 USD | $32.9T 2.1B USD | 28.41 | $601.87 0.04 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,410 0.15 USD |
-0.82
|
$28.02T 1.79B USD | $14.69M 938.7 USD | $2,360 0.15 USD | $2,460 0.16 USD | $28.02T 1.79B USD | 8.46 | $284.55 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $6,200 0.4 USD |
+0.4
|
$21.61T 1.38B USD | $3.2K 0.2 USD | $6,200 0.4 USD | $6,225 0.4 USD | $21.61T 1.38B USD | 22.51 | $275.41 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $1,775 0.11 USD |
+0.28
|
$18.81T 1.2B USD | $19.43M 1.24K USD | $1,685 0.11 USD | $1,790 0.11 USD | $18.81T 1.2B USD | 11.83 | $149.92 0.009 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,565 0.1 USD |
+0.32
|
$16.27T 1.04B USD | $4.69M 299.89 USD | $1,530 0.1 USD | $1,610 0.1 USD | $16.27T 1.04B USD | 13.06 | $119.81 0.007 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $1,430 0.09 USD |
+0.71
|
$15.59T 996.35M USD | $14.68M 937.86 USD | $1,405 0.09 USD | $1,445 0.09 USD | $15.59T 996.35M USD | 9.46 | $151.09 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,590 0.1 USD |
-0.93
|
$15.14T 967.78M USD | $7.48M 478.25 USD | $1,570 0.1 USD | $1,610 0.1 USD | $15.14T 967.78M USD | 12.65 | $125.67 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $7,650 0.49 USD |
-0.97
|
$14.87T 950.02M USD | $545.9K 34.88 USD | $7,550 0.48 USD | $7,675 0.49 USD | $14.87T 950.02M USD | 10.49 | $729.24 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $5,175 0.33 USD |
-0.48
|
$14.86T 949.81M USD | $8.1K 0.52 USD | $5,150 0.33 USD | $5,200 0.33 USD | $14.86T 949.81M USD | 8.16 | $633.88 0.04 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $408 0.03 USD |
-0.49
|
$13.64T 871.72M USD | $1.66M 105.97 USD | $404 0.03 USD | $410 0.03 USD | $13.64T 871.72M USD | 20.05 | $20.34 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,250 0.65 USD |
0
|
$13.43T 858.04M USD | $200 0.01 USD | $10,250 0.65 USD | $10,250 0.65 USD | $13.43T 858.04M USD | 11.35 | $903.03 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
0
|
$13.42T 857.79M USD | $119.2K 7.62 USD | $360 0.02 USD | $364 0.02 USD | $13.42T 857.79M USD | 22.46 | $16.2 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,950 0.38 USD |
0
|
$12.54T 801.12M USD | $6.8K 0.43 USD | $5,950 0.38 USD | $5,975 0.38 USD | $12.54T 801.12M USD | 11.21 | $530.74 0.03 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $520 0.03 USD |
+0.97
|
$12.48T 797.5M USD | $3.6M 230.14 USD | $510 0.03 USD | $525 0.03 USD | $12.48T 797.5M USD | 28.93 | $17.97 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $640 0.04 USD |
+0.79
|
$9.92T 633.96M USD | $3.8M 242.88 USD | $630 0.04 USD | $640 0.04 USD | $9.92T 633.96M USD | 4.67 | $136.78 0.008 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,405 0.09 USD |
-1.06
|
$9.58T 612.31M USD | $3.92M 250.64 USD | $1,390 0.09 USD | $1,420 0.09 USD | $9.58T 612.31M USD | 4.98 | $282.01 0.02 USD | |
| PT Akasha Wira International Tbk ADES.JK | $15,825 1.01 USD |
+0.16
|
$9.34T 596.53M USD | $46.6K 2.98 USD | $15,400 0.98 USD | $16,000 1.02 USD | $9.34T 596.53M USD | 14.06 | $1.12K 0.07 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $5,100 0.33 USD |
+0.5
|
$9.27T 592.69M USD | $488.3K 31.2 USD | $4,990 0.32 USD | $5,100 0.33 USD | $9.27T 592.69M USD | 8.14 | $626.26 0.04 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $1,845 0.12 USD |
-0.27
|
$8.86T 565.91M USD | $12.6K 0.81 USD | $1,840 0.12 USD | $1,870 0.12 USD | $8.86T 565.91M USD | 56.66 | $32.56 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $2,120 0.14 USD |
-0.93
|
$7.11T 454.4M USD | $480.8K 30.72 USD | $2,080 0.13 USD | $2,170 0.14 USD | $7.11T 454.4M USD | 15.90 | $133.32 0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $392 0.03 USD |
-0.51
|
$6.17T 394.1M USD | $537.8K 34.37 USD | $386 0.02 USD | $394 0.03 USD | $6.17T 394.1M USD | 0 | -$116.2 -0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $620 0.04 USD |
+0.81
|
$5.87T 375.13M USD | $51.2K 3.27 USD | $610 0.04 USD | $630 0.04 USD | $5.87T 375.13M USD | 16.15 | $38.38 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,275 0.34 USD |
-0.47
|
$4.85T 309.61M USD | $1.5K 0.1 USD | $5,275 0.34 USD | $5,300 0.34 USD | $4.85T 309.61M USD | 12.50 | $421.88 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $755 0.05 USD |
0
|
$4.53T 289.68M USD | $731.3K 46.73 USD | $745 0.05 USD | $760 0.05 USD | $4.53T 289.68M USD | 5.47 | $137.86 0.008 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $800 0.05 USD |
0
|
$4.5T 287.42M USD | $51K 3.26 USD | $800 0.05 USD | $805 0.05 USD | $4.5T 287.42M USD | 18.21 | $43.92 0.002 USD | |
| PT Palma Serasih Tbk PSGO.JK | $224 0.01 USD |
+0.9
|
$4.22T 269.82M USD | $62.8K 4.01 USD | $222 0.01 USD | $224 0.01 USD | $4.22T 269.82M USD | 10.75 | $20.82 0.001 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
-1.57
|
$4.19T 267.91M USD | $30.9K 1.97 USD | $615 0.04 USD | $630 0.04 USD | $4.19T 267.91M USD | 26.38 | $23.69 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $745 0.05 USD |
0
|
$4.19T 267.79M USD | $403.9K 25.81 USD | $730 0.05 USD | $745 0.05 USD | $4.19T 267.79M USD | 0 | -$23.01 -0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $515 0.03 USD |
+3
|
$4.18T 267.23M USD | $4.03M 257.53 USD | $494 0.03 USD | $525 0.03 USD | $4.18T 267.23M USD | 28.21 | $18.25 0.001 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,550 0.1 USD |
-0.64
|
$3.22T 205.6M USD | $24.77M 1.58K USD | $1,520 0.1 USD | $1,620 0.1 USD | $3.22T 205.6M USD | 7.81 | $198.43 0.01 USD | |
| PT Mahkota Group Tbk MGRO.JK | $770 0.05 USD |
0
|
$2.71T 173.46M USD | $3.05M 195.02 USD | $750 0.05 USD | $770 0.05 USD | $2.71T 173.46M USD | 145.00 | $5.31 0.0003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $160 0.01 USD |
+0.63
|
$2.6T 165.97M USD | $2.97M 189.8 USD | $157 0.01 USD | $163 0.01 USD | $2.6T 165.97M USD | 0 | -$2.34 -0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $3,040 0.19 USD |
-0.33
|
$2.37T 151.77M USD | $23.3K 1.49 USD | $2,950 0.19 USD | $3,070 0.2 USD | $2.37T 151.77M USD | 8.01 | $379.42 0.02 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $835 0.05 USD |
-2.33
|
$1.86T 118.88M USD | $1.77M 113.09 USD | $830 0.05 USD | $845 0.05 USD | $1.86T 118.88M USD | 8.43 | $99.01 0.006 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $436 0.03 USD |
-1.8
|
$1.81T 115.81M USD | $235.5K 15.05 USD | $436 0.03 USD | $442 0.03 USD | $1.81T 115.81M USD | 427.45 | $1.02 0.00006 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $820 0.05 USD |
-2.38
|
$1.68T 107.42M USD | $1.97M 126.09 USD | $815 0.05 USD | $840 0.05 USD | $1.68T 107.42M USD | 53.04 | $15.46 0.0009 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,090 0.13 USD |
-0.95
|
$1.67T 106.93M USD | $82.6K 5.28 USD | $2,090 0.13 USD | $2,130 0.14 USD | $1.67T 106.93M USD | 12.10 | $172.6 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,480 0.16 USD |
-1.2
|
$1.48T 94.29M USD | $7.6K 0.49 USD | $2,480 0.16 USD | $2,500 0.16 USD | $1.48T 94.29M USD | 5.54 | $447.28 0.03 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $910 0.06 USD |
-4.21
|
$1.42T 90.98M USD | $251.5K 16.07 USD | $875 0.06 USD | $940 0.06 USD | $1.42T 90.98M USD | 168.14 | $5.41 0.0003 USD | |
| PT Sekar Laut Tbk SKLT.JK | $216 0.01 USD |
-2.7
|
$1.35T 86.03M USD | $285.3K 18.23 USD | $216 0.01 USD | $226 0.01 USD | $1.35T 86.03M USD | 10.84 | $19.91 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $222 0.01 USD |
+0.91
|
$1.31T 83.49M USD | $892.8K 57.05 USD | $218 0.01 USD | $222 0.01 USD | $1.31T 83.49M USD | 18.48 | $12.01 0.0007 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $100 0.01 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 0 | -$14.98 -0.0009 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $3,100 0.2 USD |
0
|
$1.25T 79.66M USD | $5.1K 0.33 USD | $3,100 0.2 USD | $3,170 0.2 USD | $1.25T 79.66M USD | 0 | -$85.87 -0.005 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $228 0.01 USD |
+1.79
|
$1.02T 65.47M USD | $852.9K 54.5 USD | $220 0.01 USD | $228 0.01 USD | $1.02T 65.47M USD | 21.79 | $10.46 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $478 0.03 USD |
-5.35
|
$826.99B 52.85M USD | $546.7K 34.94 USD | $456 0.03 USD | $545 0.03 USD | $826.99B 52.85M USD | 0 | -$26.96 -0.001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $695 0.04 USD |
-2.8
|
$556B 35.53M USD | $37.1K 2.37 USD | $695 0.04 USD | $710 0.05 USD | $556B 35.53M USD | 7.62 | $91.17 0.005 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $145 0.0092 USD |
-0.68
|
$551.83B 35.26M USD | $2.31M 147.42 USD | $144 0.0092 USD | $147 0.0093 USD | $551.83B 35.26M USD | 15.86 | $9.14 0.0005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $55 0.0035 USD |
0
|
$528.56B 33.78M USD | $20.53M 1.31K USD | $54 0.0034 USD | $58 0.0037 USD | $528.56B 33.78M USD | 0 | $0 0 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $484 0.03 USD |
-0.82
|
$455.31B 29.1M USD | $25.5M 1.63K USD | $462 0.03 USD | $520 0.03 USD | $455.31B 29.1M USD | 22.52 | $21.48 0.001 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $172 0.01 USD |
0
|
$430.03B 27.48M USD | $402.5K 25.72 USD | $172 0.01 USD | $172 0.01 USD | $430.03B 27.48M USD | 0.58 | $294.7 0.02 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $165 0.01 USD |
-2.94
|
$420.75B 26.89M USD | $159.2K 10.17 USD | $157 0.01 USD | $170 0.01 USD | $420.75B 26.89M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk MICE.JK | $625 0.04 USD |
-0.79
|
$369.94B 23.64M USD | $21K 1.34 USD | $610 0.04 USD | $630 0.04 USD | $369.94B 23.64M USD | 8.37 | $74.66 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $408 0.03 USD |
+9.09
|
$265.2B 16.95M USD | $1.34M 85.67 USD | $408 0.03 USD | $410 0.03 USD | $265.2B 16.95M USD | 0 | -$19.31 -0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $63 0.0040 USD |
+5
|
$262.37B 16.77M USD | $93.57M 5.98K USD | $60 0.0038 USD | $77 0.0049 USD | $262.37B 16.77M USD | 0 | -$8.09 -0.0005 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $244 0.02 USD |
+1.67
|
$244B 15.59M USD | $6.1K 0.39 USD | $240 0.02 USD | $244 0.02 USD | $244B 15.59M USD | 122.61 | $1.99 0.0001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $204 0.01 USD |
+0.99
|
$235.77B 15.07M USD | $70.8K 4.52 USD | $202 0.01 USD | $210 0.01 USD | $235.77B 15.07M USD | 12.02 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $174 0.01 USD |
-0.57
|
$215.92B 13.8M USD | $1.44M 91.83 USD | $172 0.01 USD | $175 0.01 USD | $215.92B 13.8M USD | 0 | -$1.29 -0.00008 USD | |
| PT Andira Agro, Tbk ANDI.JK | $23 0.0014 USD |
-4.17
|
$215.05B 13.74M USD | $2.64M 168.99 USD | $23 0.0014 USD | $24 0.0015 USD | $215.05B 13.74M USD | 6.86 | $3.35 0.0002 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $250 0.02 USD |
0
|
$213.36B 13.63M USD | $110.1M 7.04K USD | $230 0.01 USD | $284 0.02 USD | $213.36B 13.63M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $41 0.0026 USD |
-8.89
|
$205B 13.1M USD | $18.67M 1.19K USD | $41 0.0026 USD | $41 0.0026 USD | $205B 13.1M USD | 0 | -$3.15 -0.0002 USD | |
| PT Martina Berto Tbk MBTO.JK | $182 0.01 USD |
-4.23
|
$194.74B 12.44M USD | $7.41M 473.74 USD | $177 0.01 USD | $196 0.01 USD | $194.74B 12.44M USD | 0 | -$120.7 -0.007 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $396 0.03 USD |
-0.51
|
$169.49B 10.83M USD | $258K 16.49 USD | $376 0.02 USD | $398 0.03 USD | $169.49B 10.83M USD | 0 | -$12.06 -0.0007 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $212 0.01 USD |
+8.25
|
$165.63B 10.58M USD | $11.46M 732.27 USD | $196 0.01 USD | $214 0.01 USD | $165.63B 10.58M USD | 13.14 | $16.13 0.001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $85 0.0054 USD |
+1.19
|
$157.86B 10.09M USD | $3.29M 210.54 USD | $84 0.0053 USD | $87 0.0055 USD | $157.86B 10.09M USD | 9.05 | $9.39 0.0005 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $103 0.0065 USD |
-1.9
|
$148.32B 9.48M USD | $701.9K 44.85 USD | $102 0.0065 USD | $105 0.0067 USD | $148.32B 9.48M USD | 22.34 | $4.61 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $61 0.0038 USD |
-1.61
|
$94.25B 6.02M USD | $1.21M 77.47 USD | $60 0.0038 USD | $62 0.0039 USD | $94.25B 6.02M USD | 0 | $0 0 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $202 0.01 USD |
0
|
$91.72B 5.86M USD | $1.06M 67.61 USD | $199 0.01 USD | $204 0.01 USD | $91.72B 5.86M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $42 0.0026 USD |
+5
|
$90.83B 5.8M USD | $360.8K 23.06 USD | $42 0.0026 USD | $42 0.0026 USD | $90.83B 5.8M USD | 8.55 | $4.91 0.0003 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $106 0.0067 USD |
+1.92
|
$85.58B 5.47M USD | $14.7M 939.15 USD | $104 0.0066 USD | $111 0.0070 USD | $85.58B 5.47M USD | 21.06 | $5.03 0.0003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $74 0.0047 USD |
+2.78
|
$81.32B 5.2M USD | $44.39M 2.84K USD | $72 0.0046 USD | $81 0.0051 USD | $81.32B 5.2M USD | 12.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $73 0.0046 USD |
+8.96
|
$77.56B 4.96M USD | $7.9M 505.1 USD | $66 0.0042 USD | $73 0.0046 USD | $77.56B 4.96M USD | 33.33 | $2.19 0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $43 0.0027 USD |
-2.27
|
$44.29B 2.83M USD | $6.91M 441.69 USD | $40 0.0025 USD | $44 0.0028 USD | $44.29B 2.83M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $34 0.0021 USD |
0
|
$39.67B 2.53M USD | $84.5K 5.4 USD | $34 0.0021 USD | $34 0.0021 USD | $39.67B 2.53M USD | 0 | -$2.17 -0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}