国：ドイツ 取引所：XETRA セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (41)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (41)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.49 65.03 USD |
-0.2
|
$257.28B 281.24B USD | $2.83K 3.09K USD | $59.42 64.95 USD | $59.87 65.45 USD | $257.28B 281.24B USD | 25.53 | $2.33 2.55 USD | |
| Unilever PLC UNVB.DE | $51.1 55.86 USD |
-1.16
|
$127.6B 139.48B USD | $6.49K 7.09K USD | $51.1 55.86 USD | $51.98 56.82 USD | $127.6B 139.48B USD | 19.96 | $2.56 2.8 USD | |
| Altria Group, Inc. PHM7.DE | $42.57 46.53 USD |
-0.04
|
$73.11B 79.92B USD | $4.46K 4.88K USD | $42.36 46.3 USD | $42.64 46.61 USD | $73.11B 79.92B USD | 9.50 | $4.48 4.9 USD | |
| Diageo plc GUI.DE | $29.52 32.26 USD |
-0.46
|
$65.62B 71.73B USD | $18.38K 20.1K USD | $29.38 32.11 USD | $29.91 32.69 USD | $65.62B 71.73B USD | 16.86 | $1.75 1.91 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.82 31.5 USD |
-0.21
|
$63.86B 69.8B USD | $65.76K 71.88K USD | $28.79 31.47 USD | $29.13 31.84 USD | $63.86B 69.8B USD | 0 | -$7.64 -8.3 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $51.08 55.84 USD |
-0.47
|
$35.77B 39.11B USD | $14.77K 16.15K USD | $50.9 55.64 USD | $51.74 56.56 USD | $35.77B 39.11B USD | 18.98 | $2.69 2.94 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.22 90.97 USD |
-0.57
|
$32.43B 35.45B USD | $895.81K 979.24K USD | $82.38 90.05 USD | $83.94 91.76 USD | $32.43B 35.45B USD | 26.58 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $73.45 80.29 USD |
-0.94
|
$32.36B 35.37B USD | $95.27K 104.14K USD | $73.05 79.85 USD | $74.5 81.44 USD | $32.36B 35.37B USD | 23.46 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $136.55 149.27 USD |
-1.37
|
$30.97B 33.86B USD | $596.56K 652.12K USD | $135.95 148.61 USD | $139.2 152.16 USD | $30.97B 33.86B USD | 42.14 | $3.24 3.54 USD | |
| Imperial Brands PLC ITB.DE | $23.86 26.08 USD |
+0.76
|
$20.44B 22.35B USD | $10.26K 11.22K USD | $23.77 25.98 USD | $23.99 26.22 USD | $20.44B 22.35B USD | 8.77 | $2.72 2.97 USD | |
| Carrefour SA CAR.DE | $13.2 14.43 USD |
-1.35
|
$8.95B 9.78B USD | $3.97K 4.34K USD | $13.2 14.42 USD | $13.49 14.74 USD | $8.95B 9.78B USD | 10.23 | $1.29 1.41 USD | |
| Südzucker AG SZU.DE | $13.6 14.87 USD |
-0.8
|
$2.78B 3.03B USD | $112.04K 122.48K USD | $13.53 14.79 USD | $13.69 14.97 USD | $2.78B 3.03B USD | 5.00 | $2.72 2.97 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $59.6 65.15 USD |
-1
|
$1.97B 2.15B USD | $9.76K 10.67K USD | $58.7 64.17 USD | $60.3 65.92 USD | $1.97B 2.15B USD | 10.54 | $5.65 6.18 USD | |
| Metro AG B4B.DE | $4.24 4.63 USD |
-0.94
|
$1.54B 1.68B USD | $96.72K 105.73K USD | $4.21 4.6 USD | $4.31 4.71 USD | $1.54B 1.68B USD | 0 | -$0.1 -0.1 USD | |
| Walmart Inc. WMT.DE | $63.09 68.97 USD |
-0.9
|
$507.47B 554.73B USD | $808 883.25 USD | $63.09 68.97 USD | $63.79 69.73 USD | $507.47B 554.73B USD | 28.94 | $2.18 2.38 USD | |
| The Procter & Gamble Company PRG.DE | $154.92 169.35 USD |
-0.74
|
$365.63B 399.69B USD | $942 1.03K USD | $154.5 168.89 USD | $156 170.53 USD | $365.63B 399.69B USD | 27.03 | $5.73 6.26 USD | |
| Costco Wholesale Corporation CTO.DE | $796.5 870.68 USD |
+0.28
|
$353.97B 386.94B USD | $100 109.31 USD | $794.7 868.71 USD | $799.9 874.4 USD | $353.97B 386.94B USD | 52.78 | $15.09 16.5 USD | |
| L'Oréal S.A. LOR.DE | $409.8 447.97 USD |
-3.04
|
$219.23B 239.65B USD | $3.23K 3.53K USD | $407.3 445.23 USD | $415.55 454.25 USD | $219.23B 239.65B USD | 35.51 | $11.54 12.61 USD | |
| PepsiCo, Inc. PEP.DE | $154.26 168.63 USD |
-0.53
|
$212.89B 232.72B USD | $797 871.23 USD | $154.26 168.63 USD | $156.1 170.64 USD | $212.89B 232.72B USD | 24.80 | $6.22 6.8 USD | |
| Philip Morris International Inc. 4I1.DE | $94.71 103.53 USD |
-0.35
|
$147.23B 160.94B USD | $124 135.55 USD | $94.71 103.53 USD | $94.89 103.73 USD | $147.23B 160.94B USD | 19.73 | $4.8 5.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.18 59.23 USD |
-1.74
|
$106.21B 116.11B USD | $631 689.77 USD | $54.18 59.23 USD | $55 60.12 USD | $106.21B 116.11B USD | 24.85 | $2.18 2.38 USD | |
| Colgate-Palmolive Company CPA.DE | $91.36 99.87 USD |
-0.41
|
$75.1B 82.1B USD | $494 540.01 USD | $91.34 99.85 USD | $91.61 100.14 USD | $75.1B 82.1B USD | 30.96 | $2.95 3.22 USD | |
| Target Corporation DYH.DE | $137.5 150.31 USD |
+0.44
|
$63.84B 69.78B USD | $1 1.09 USD | $137.32 150.11 USD | $137.5 150.31 USD | $63.84B 69.78B USD | 16.46 | $8.35 9.13 USD | |
| Kimberly-Clark Corporation KMY.DE | $129.94 142.04 USD |
-0.11
|
$43.89B 47.97B USD | $34 37.17 USD | $129.94 142.04 USD | $129.94 142.04 USD | $43.89B 47.97B USD | 25.47 | $5.1 5.57 USD | |
| Danone S.A. BSN.DE | $57.04 62.35 USD |
-0.49
|
$36.71B 40.13B USD | $2.73K 2.98K USD | $56.7 61.98 USD | $57.18 62.51 USD | $36.71B 40.13B USD | 41.94 | $1.36 1.49 USD | |
| The Kraft Heinz Company KHNZ.DE | $30.15 32.95 USD |
-0.13
|
$36.61B 40.01B USD | $2.05K 2.24K USD | $30.05 32.85 USD | $30.35 33.17 USD | $36.61B 40.01B USD | 14.08 | $2.14 2.34 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $895 978.36 USD | $48.61 53.14 USD | $49.08 53.65 USD | $35.29B 38.57B USD | 17.83 | $2.74 3 USD | |
| The Hershey Company HSY.DE | $172.56 188.63 USD |
+0.98
|
$35.12B 38.39B USD | $2 2.19 USD | $172.24 188.28 USD | $172.56 188.63 USD | $35.12B 38.39B USD | 18.26 | $9.45 10.33 USD | |
| Sysco Corporation SYY.DE | $66.82 73.04 USD |
-1.31
|
$33.35B 36.45B USD | $22 24.05 USD | $66.82 73.04 USD | $66.82 73.04 USD | $33.35B 36.45B USD | 17.40 | $3.84 4.2 USD | |
| General Mills, Inc. GRM.DE | $59.13 64.64 USD |
-1.37
|
$33B 36.08B USD | $738 806.73 USD | $59.13 64.64 USD | $59.76 65.33 USD | $33B 36.08B USD | 14.67 | $4.03 4.41 USD | |
| Pernod Ricard SA PER.DE | $126.8 138.61 USD |
-1.4
|
$31.87B 34.83B USD | $663 724.75 USD | $126.3 138.06 USD | $128.6 140.58 USD | $31.87B 34.83B USD | 15.77 | $8.04 8.79 USD | |
| Archer-Daniels-Midland Company ADM.DE | $56.64 61.92 USD |
-0.35
|
$28B 30.61B USD | $1.4K 1.53K USD | $56.48 61.74 USD | $57.04 62.35 USD | $28B 30.61B USD | 10.54 | $5.37 5.87 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $27.74 30.32 USD |
-0.11
|
$26.07B 28.5B USD | $23 25.14 USD | $27.74 30.32 USD | $27.74 30.32 USD | $26.07B 28.5B USD | 14.52 | $1.91 2.09 USD | |
| Kellanova KEL.DE | $53.88 58.9 USD |
+0.19
|
$18.5B 20.22B USD | $283 309.36 USD | $53.78 58.79 USD | $54 59.03 USD | $18.5B 20.22B USD | 24.38 | $2.21 2.42 USD | |
| Metro AG B4B3.DE | $5.25 5.74 USD |
+0.96
|
$1.46B 1.59B USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.46B 1.59B USD | 0 | -$0.1 -0.1 USD | |
| Hawesko Holding SE HAW.DE | $27.3 29.84 USD |
+2.63
|
$245.25M 268.09M USD | $2.19K 2.4K USD | $26.4 28.86 USD | $27.3 29.84 USD | $245.25M 268.09M USD | 37.39 | $0.73 0.8 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.75 18.31 USD |
+2.45
|
$159.47M 174.32M USD | $75 81.99 USD | $16.6 18.15 USD | $16.75 18.31 USD | $159.47M 174.32M USD | 38.06 | $0.44 0.48 USD | |
| Schloss Wachenheim AG SWA.DE | $15.1 16.51 USD |
-0.66
|
$119.59M 130.73M USD | $1.1K 1.2K USD | $15 16.4 USD | $15.1 16.51 USD | $119.59M 130.73M USD | 13.60 | $1.11 1.21 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.16 5.64 USD |
-0.39
|
$48.47M 52.99M USD | $10 10.93 USD | $5.16 5.64 USD | $5.2 5.68 USD | $48.47M 52.99M USD | 57.33 | $0.09 0.1 USD | |
| Veganz Group AG VEZ.DE | $16.65 18.2 USD |
+0.91
|
$20.85M 22.79M USD | $1 1.09 USD | $16.5 18.04 USD | $16.65 18.2 USD | $20.85M 22.79M USD | 0 | -$7.64 -8.3 USD | |
| Tonkens Agrar AG GTK.DE | $6.45 7.05 USD |
0
|
$10.7M 11.7M USD | $23 25.14 USD | $6.45 7.05 USD | $6.45 7.05 USD | $10.7M 11.7M USD | 10.40 | $0.62 0.68 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}