取引所：XETRA セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (41)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (41)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $84.61 92.49 USD |
+1.28
|
$687.9B 751.97B USD | $1.86K 2.04K USD | $83.82 91.63 USD | $84.69 92.58 USD | $687.9B 751.97B USD | 41.47 | $2.04 2.23 USD | |
| The Procter & Gamble Company PRG.DE | $137.6 150.42 USD |
-0.62
|
$326.27B 356.66B USD | $1.33K 1.45K USD | $137.34 150.13 USD | $139.34 152.32 USD | $326.27B 356.66B USD | 25.10 | $5.48 5.99 USD | |
| The Coca-Cola Company CCC3.DE | $60.26 65.87 USD |
+0.28
|
$261.78B 286.16B USD | $14.75K 16.13K USD | $60 65.59 USD | $60.48 66.11 USD | $261.78B 286.16B USD | 27.89 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEP.DE | $111.78 122.19 USD |
+0.5
|
$154.69B 169.1B USD | $3.53K 3.86K USD | $111.42 121.8 USD | $112.36 122.82 USD | $154.69B 169.1B USD | 18.88 | $5.92 6.47 USD | |
| Unilever PLC UNVB.DE | $53.58 58.57 USD |
+0.11
|
$131.42B 143.66B USD | $46.89K 51.25K USD | $53.56 58.55 USD | $54.5 59.58 USD | $131.42B 143.66B USD | 23.39 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.8 45.69 USD |
-0.95
|
$91.51B 100.03B USD | $75.82K 82.88K USD | $41.7 45.58 USD | $42.2 46.13 USD | $91.51B 100.03B USD | 26.28 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.DE | $51.7 56.52 USD |
-0.69
|
$87.99B 96.19B USD | $1.01K 1.1K USD | $51.7 56.52 USD | $52.3 57.17 USD | $87.99B 96.19B USD | 9.96 | $5.19 5.67 USD | |
| Diageo plc GUI.DE | $21.8 23.83 USD |
+0.46
|
$49.16B 53.74B USD | $48.85K 53.4K USD | $21.6 23.61 USD | $22.2 24.27 USD | $49.16B 53.74B USD | 15.57 | $1.4 1.53 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.52 65.06 USD |
+0.24
|
$40.44B 44.21B USD | $3.23K 3.53K USD | $59.5 65.04 USD | $59.94 65.52 USD | $40.44B 44.21B USD | 25.00 | $2.38 2.6 USD | |
| Imperial Brands PLC ITB.DE | $33.95 37.11 USD |
-1.05
|
$27.89B 30.49B USD | $8.36K 9.14K USD | $33.76 36.9 USD | $34.27 37.46 USD | $27.89B 30.49B USD | 9.69 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.66 72.87 USD |
+0.51
|
$26.63B 29.12B USD | $698.92K 764.01K USD | $66.66 72.87 USD | $68.02 74.36 USD | $26.63B 29.12B USD | 13.94 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.45 67.17 USD |
+0.41
|
$26.61B 29.09B USD | $141.01K 154.15K USD | $61.35 67.06 USD | $62.4 68.21 USD | $26.61B 29.09B USD | 12.85 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.31 24.38 USD |
-0.09
|
$26.58B 29.05B USD | $6.26K 6.84K USD | $22.27 24.34 USD | $22.5 24.6 USD | $26.58B 29.05B USD | 11.67 | $1.91 2.09 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $108.1 118.17 USD |
+0.79
|
$24.13B 26.38B USD | $353.32K 386.22K USD | $108 118.06 USD | $109.8 120.03 USD | $24.13B 26.38B USD | 26.69 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.91 14.11 USD |
+1.22
|
$9.11B 9.96B USD | $2.33K 2.55K USD | $12.85 14.05 USD | $12.95 14.16 USD | $9.11B 9.96B USD | 12.06 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.22 12.26 USD |
+1.08
|
$2.29B 2.5B USD | $74.11K 81.01K USD | $11.13 12.17 USD | $11.25 12.3 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.4 62.75 USD |
+1.23
|
$1.89B 2.07B USD | $4.24K 4.63K USD | $56 61.22 USD | $57.7 63.07 USD | $1.89B 2.07B USD | 11.95 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.1 17.6 USD |
+4.55
|
$148.35M 162.16M USD | $12.34K 13.49K USD | $15.05 16.45 USD | $15.9 17.38 USD | $148.35M 162.16M USD | 19.16 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.22 4.61 USD |
-3.21
|
$39.64M 43.33M USD | $712 778.31 USD | $4.22 4.61 USD | $4.28 4.68 USD | $39.64M 43.33M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $857.7 937.58 USD |
-0.07
|
$387.11B 423.16B USD | $390 426.32 USD | $854.7 934.3 USD | $870.3 951.36 USD | $387.11B 423.16B USD | 55.83 | $15.36 16.79 USD | |
| Philip Morris International Inc. 4I1.DE | $158.56 173.33 USD |
-0.59
|
$248.87B 272.04B USD | $165 180.37 USD | $158.06 172.78 USD | $160.6 175.56 USD | $248.87B 272.04B USD | 28.72 | $5.52 6.03 USD | |
| L'Oréal S.A. LOR.DE | $363.5 397.35 USD |
+1.25
|
$197.1B 215.46B USD | $241 263.45 USD | $359.05 392.49 USD | $366.75 400.91 USD | $197.1B 215.46B USD | 30.41 | $11.95 13.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.16 66.86 USD |
-0.94
|
$119.31B 130.43B USD | $1.57K 1.71K USD | $61.16 66.86 USD | $62.26 68.06 USD | $119.31B 130.43B USD | 20.66 | $2.96 3.24 USD | |
| Colgate-Palmolive Company CPA.DE | $75.38 82.4 USD |
-0.82
|
$61.98B 67.75B USD | $796 870.14 USD | $75.21 82.21 USD | $76.81 83.96 USD | $61.98B 67.75B USD | 24.55 | $3.07 3.36 USD | |
| Danone S.A. BSN.DE | $71.48 78.14 USD |
-0.17
|
$45.98B 50.27B USD | $977 1.07K USD | $71.48 78.14 USD | $72.14 78.86 USD | $45.98B 50.27B USD | 22.83 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $84.4 92.26 USD |
+2.38
|
$39.05B 42.68B USD | $246 268.91 USD | $83.44 91.21 USD | $84.4 92.26 USD | $39.05B 42.68B USD | 10.67 | $7.91 8.65 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.58 121.97 USD |
-0.41
|
$37.39B 40.88B USD | $247 270 USD | $111.58 121.97 USD | $112.56 123.04 USD | $37.39B 40.88B USD | 17.46 | $6.39 6.99 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.39 39.78 USD |
+1.03
|
$33.22B 36.32B USD | $96 104.94 USD | $36.27 39.65 USD | $36.35 39.74 USD | $33.22B 36.32B USD | 18.66 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $65.31 71.39 USD |
+0.38
|
$32.12B 35.11B USD | $400 437.25 USD | $65.31 71.39 USD | $65.84 71.97 USD | $32.12B 35.11B USD | 19.43 | $3.36 3.67 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $45.85 50.12 USD |
-0.75
|
$25.27B 27.63B USD | $4.21K 4.6K USD | $45.77 50.03 USD | $46.14 50.44 USD | $25.27B 27.63B USD | 11.57 | $3.96 4.33 USD | |
| Kellanova KEL.DE | $67.58 73.87 USD |
-0.32
|
$23.64B 25.84B USD | $46 50.28 USD | $67.58 73.87 USD | $67.58 73.87 USD | $23.64B 25.84B USD | 19.58 | $3.45 3.77 USD | |
| Pernod Ricard SA PER.DE | $87.14 95.26 USD |
+0.16
|
$22.05B 24.1B USD | $373 407.74 USD | $87.14 95.26 USD | $88.56 96.81 USD | $22.05B 24.1B USD | 19.98 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $45.79 50.05 USD |
-1.13
|
$22B 24.05B USD | $303 331.22 USD | $45.53 49.77 USD | $45.79 50.05 USD | $22B 24.05B USD | 18.53 | $2.47 2.7 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $23.1 25.25 USD |
+0.43
|
$207.52M 226.84M USD | $1.19K 1.3K USD | $23 25.14 USD | $23.8 26.02 USD | $207.52M 226.84M USD | 18.18 | $1.27 1.39 USD | |
| Schloss Wachenheim AG SWA.DE | $14.5 15.85 USD |
-1.36
|
$114.84M 125.54M USD | $3.02K 3.3K USD | $14.4 15.74 USD | $14.7 16.07 USD | $114.84M 125.54M USD | 10.50 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $15.8 17.27 USD |
-1.86
|
$21.76M 23.79M USD | $926 1.01K USD | $15.45 16.89 USD | $16.3 17.82 USD | $21.76M 23.79M USD | 0 | -$8.45 -9.2 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $215 235.02 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}