国：ドイツ 取引所：XETRA セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (37)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
生活必需品 (37)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €63.08 68.95 USD |
+0.29
|
€272.75B 298.16B USD | €4.48K 4.9K USD | €63.01 68.88 USD | €63.20 69.09 USD | €272.75B 298.16B USD | 24.26 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.DE | €128.02 139.94 USD |
-0.3
|
€175.11B 191.42B USD | €1.53K 1.67K USD | €127.72 139.62 USD | €128.40 140.36 USD | €175.11B 191.42B USD | 28.26 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.DE | €52.00 56.84 USD |
+0.23
|
€127.50B 139.37B USD | €7.85K 8.58K USD | €51.62 56.43 USD | €52.06 56.91 USD | €127.50B 139.37B USD | 23.21 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €50.00 54.66 USD |
+1.22
|
€108.74B 118.86B USD | €47.80K 52.25K USD | €49.55 54.16 USD | €50.20 54.88 USD | €108.74B 118.86B USD | 31.44 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.85 21.7 USD |
-0.75
|
€44.13B 48.25B USD | €3.97K 4.34K USD | €19.80 21.64 USD | €20.00 21.86 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €36.76 40.18 USD |
+0.52
|
€29.47B 32.21B USD | €9.62K 10.52K USD | €36.60 40.01 USD | €36.86 40.29 USD | €29.47B 32.21B USD | 12.89 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.48 75.95 USD |
-0.03
|
€29.14B 31.85B USD | €68.62K 75.01K USD | €69.40 75.86 USD | €69.72 76.21 USD | €29.14B 31.85B USD | 13.89 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.65 70.67 USD |
-0.08
|
€28.00B 30.6B USD | €5.86K 6.41K USD | €64.45 70.45 USD | €64.80 70.84 USD | €28.00B 30.6B USD | 12.92 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.78 23.8 USD |
-1.78
|
€25.77B 28.17B USD | €5.06K 5.53K USD | €21.76 23.78 USD | €21.87 23.91 USD | €25.77B 28.17B USD | 0 | -€3.20 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €92.60 101.22 USD |
+0.28
|
€20.67B 22.59B USD | €43.25K 47.28K USD | €92.38 100.98 USD | €92.84 101.49 USD | €20.67B 22.59B USD | 23.44 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.22 14.45 USD |
0
|
€9.35B 10.22B USD | €104.00 113.69 USD | €13.22 14.45 USD | €13.22 14.45 USD | €9.35B 10.22B USD | 28.12 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.50 74.88 USD |
+0.44
|
€2.26B 2.47B USD | €5.85K 6.4K USD | €68.20 74.55 USD | €69.20 75.64 USD | €2.26B 2.47B USD | 13.22 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.72 10.62 USD |
0
|
€1.98B 2.17B USD | €29.46K 32.2K USD | €9.68 10.58 USD | €9.74 10.64 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.70 4.04 USD |
-0.8
|
€34.76M 37.99M USD | €3.10K 3.39K USD | €3.70 4.04 USD | €3.70 4.04 USD | €34.76M 37.99M USD | 15.41 | €0.24 0.26 USD | ||
| Walmart Inc. WMT.DE | €94.72 103.54 USD |
-0.47
|
€755.23B 825.56B USD | €6.26K 6.84K USD | €94.38 103.17 USD | €94.72 103.54 USD | €755.23B 825.56B USD | 38.50 | €2.46 2.69 USD | ||
| Costco Wholesale Corporation CTO.DE | €786.50 859.75 USD |
+0.33
|
€355.58B 388.7B USD | €29.00 31.7 USD | €785.80 858.99 USD | €786.50 859.75 USD | €355.58B 388.7B USD | 50.15 | €15.68 17.14 USD | ||
| The Procter & Gamble Company PRG.DE | €128.00 139.92 USD |
-0.87
|
€301.37B 329.44B USD | €2.05K 2.24K USD | €128.00 139.92 USD | €128.80 140.8 USD | €301.37B 329.44B USD | 21.69 | €5.90 6.45 USD | ||
| Philip Morris International Inc. 4I1.DE | €133.58 146.02 USD |
0
|
€207.94B 227.3B USD | €347.00 379.32 USD | €133.58 146.02 USD | €136.02 148.69 USD | €207.94B 227.3B USD | 22.11 | €6.04 6.6 USD | ||
| L'Oréal S.A. LOR.DE | €374.30 409.16 USD |
+0.43
|
€199.85B 218.46B USD | €198.00 216.44 USD | €372.05 406.7 USD | €374.30 409.16 USD | €199.85B 218.46B USD | 32.83 | €11.40 12.46 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.56 58.55 USD |
-0.45
|
€104.50B 114.23B USD | €242.00 264.54 USD | €53.20 58.15 USD | €53.56 58.55 USD | €104.50B 114.23B USD | 20.67 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.DE | €50.78 55.51 USD |
-0.43
|
€85.52B 93.48B USD | €2.19K 2.39K USD | €50.76 55.49 USD | €50.96 55.71 USD | €85.52B 93.48B USD | 11.23 | €4.52 4.94 USD | ||
| Colgate-Palmolive Company CPA.DE | €69.25 75.7 USD |
-0.52
|
€56.00B 61.21B USD | €352.00 384.78 USD | €69.04 75.47 USD | €69.49 75.96 USD | €56.00B 61.21B USD | 22.48 | €3.08 3.37 USD | ||
| Danone S.A. BSN.DE | €77.02 84.19 USD |
-0.49
|
€49.60B 54.22B USD | €909.00 993.66 USD | €77.00 84.17 USD | €77.04 84.22 USD | €49.60B 54.22B USD | 27.02 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.88 73.11 USD |
-0.21
|
€45.03B 49.22B USD | €328.00 358.55 USD | €66.82 73.04 USD | €66.88 73.11 USD | €45.03B 49.22B USD | 31.84 | €2.10 2.3 USD | ||
| KROGER CO., THE R KOG.DE | €57.81 63.19 USD |
0
|
€41.74B 45.63B USD | €550.00 601.22 USD | €57.81 63.19 USD | €57.81 63.19 USD | €41.74B 45.63B USD | 17.05 | €3.39 3.71 USD | ||
| Hershey Co., The R HSY.DE | €162.24 177.35 USD |
0
|
€41.73B 45.62B USD | €250.00 273.28 USD | €162.24 177.35 USD | €162.24 177.35 USD | €41.73B 45.62B USD | 28.16 | €5.76 6.3 USD | ||
| Target Corporation DYH.DE | €78.00 85.26 USD |
+1.11
|
€35.32B 38.61B USD | €130.00 142.11 USD | €78.00 85.26 USD | €78.00 85.26 USD | €35.32B 38.61B USD | 10.97 | €7.11 7.77 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.72 39.05 USD |
-0.5
|
€32.07B 35.05B USD | €29.00 31.7 USD | €35.66 38.98 USD | €35.66 38.98 USD | €32.07B 35.05B USD | 15.73 | €2.27 2.48 USD | ||
| Kimberly-Clark Corporation KMY.DE | €94.08 102.84 USD |
-0.51
|
€31.22B 34.13B USD | €111.00 121.34 USD | €94.08 102.84 USD | €94.58 103.39 USD | €31.22B 34.13B USD | 18.44 | €5.10 5.57 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €52.45 57.33 USD |
+0.81
|
€25.21B 27.55B USD | €100.00 109.31 USD | €52.45 57.33 USD | €52.45 57.33 USD | €25.21B 27.55B USD | 24.74 | €2.12 2.32 USD | ||
| General Mills, Inc. GRM.DE | €40.78 44.58 USD |
-0.51
|
€21.75B 23.78B USD | €1.19K 1.3K USD | €40.73 44.52 USD | €41.00 44.82 USD | €21.75B 23.78B USD | 8.94 | €4.56 4.98 USD | ||
| Pernod Ricard SA PER.DE | €77.66 84.89 USD |
-0.41
|
€19.54B 21.36B USD | €240.00 262.35 USD | €77.60 84.83 USD | €77.70 84.94 USD | €19.54B 21.36B USD | 12.04 | €6.45 7.05 USD | ||
| Hawesko Holding SE HAW.DE | €19.95 21.81 USD |
0
|
€179.22M 195.91M USD | €1.55K 1.69K USD | €19.70 21.53 USD | €19.95 21.81 USD | €179.22M 195.91M USD | 18.47 | €1.08 1.18 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €14.95 16.34 USD |
-0.66
|
€136.55M 149.27M USD | €2.96K 3.23K USD | €14.90 16.29 USD | €15.05 16.45 USD | €136.55M 149.27M USD | 31.14 | €0.48 0.52 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.70 16.07 USD |
0
|
€116.42M 127.27M USD | €1.07K 1.17K USD | €14.30 15.63 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Tonkens Agrar AG GTK.DE | €6.80 7.43 USD |
0
|
€11.28M 12.33M USD | €338.00 369.48 USD | €6.80 7.43 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| Veganz Group AG VEZ.DE | €6.76 7.39 USD |
+0.3
|
€9.39M 10.26M USD | €632.00 690.86 USD | €6.76 7.39 USD | €6.84 7.48 USD | €9.39M 10.26M USD | 0.38 | €17.67 19.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}