取引所：XETRA セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (41)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (41)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $87.68 95.85 USD |
+0.78
|
$704.03B 769.6B USD | $1.8K 1.97K USD | $87.26 95.39 USD | $88.12 96.33 USD | $704.03B 769.6B USD | 42.98 | $2.04 2.23 USD | |
| The Coca-Cola Company CCC3.DE | $62.49 68.31 USD |
+0.45
|
$268.97B 294.02B USD | $5.75K 6.28K USD | $62.17 67.96 USD | $62.68 68.52 USD | $268.97B 294.02B USD | 28.66 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.DE | $115.92 126.72 USD |
+0.26
|
$158.94B 173.74B USD | $4.98K 5.45K USD | $115.14 125.86 USD | $116.72 127.59 USD | $158.94B 173.74B USD | 19.51 | $5.94 6.49 USD | |
| Unilever PLC UNVB.DE | $55.04 60.17 USD |
-0.36
|
$135B 147.57B USD | $7.5K 8.19K USD | $54.7 59.79 USD | $55.36 60.52 USD | $135B 147.57B USD | 24.03 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.35 44.11 USD |
0
|
$88.38B 96.61B USD | $53.73K 58.74K USD | $40 43.73 USD | $40.55 44.33 USD | $88.38B 96.61B USD | 25.06 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.DE | $52.43 57.31 USD |
-0.63
|
$88.32B 96.54B USD | $5.77K 6.31K USD | $52.27 57.14 USD | $53.05 57.99 USD | $88.32B 96.54B USD | 10.06 | $5.21 5.7 USD | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
+1.68
|
$53.78B 58.79B USD | $17.36K 18.97K USD | $23.7 25.91 USD | $24.3 26.56 USD | $53.78B 58.79B USD | 17.16 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.02 65.61 USD |
+0.57
|
$40.84B 44.65B USD | $3.5K 3.83K USD | $59.3 64.82 USD | $60.78 66.44 USD | $40.84B 44.65B USD | 24.90 | $2.41 2.63 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.48 77.04 USD |
+1
|
$28.03B 30.64B USD | $507.76K 555.05K USD | $69.52 75.99 USD | $71.12 77.74 USD | $28.03B 30.64B USD | 14.74 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.45 70.45 USD |
+0.86
|
$27.99B 30.6B USD | $140.18K 153.23K USD | $63.5 69.41 USD | $64.85 70.89 USD | $27.99B 30.6B USD | 13.48 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.53 25.72 USD |
-0.25
|
$27.85B 30.44B USD | $2.76K 3.02K USD | $23.52 25.71 USD | $23.65 25.85 USD | $27.85B 30.44B USD | 12.31 | $1.91 2.09 USD | |
| Imperial Brands PLC ITB.DE | $33.74 36.88 USD |
+0.42
|
$27.58B 30.15B USD | $16.01K 17.5K USD | $33.26 36.36 USD | $33.92 37.08 USD | $27.58B 30.15B USD | 9.50 | $3.55 3.88 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.95 130.03 USD |
+1.75
|
$26.55B 29.02B USD | $382.39K 418K USD | $116.5 127.35 USD | $119.05 130.14 USD | $26.55B 29.02B USD | 29.44 | $4.04 4.42 USD | |
| Carrefour SA CAR.DE | $12.96 14.17 USD |
-2.56
|
$8.4B 9.18B USD | $5.59K 6.11K USD | $12.96 14.17 USD | $13.28 14.51 USD | $8.4B 9.18B USD | 12.11 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.26 12.31 USD |
+0.99
|
$2.3B 2.51B USD | $71.51K 78.17K USD | $11.15 12.19 USD | $11.29 12.34 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56 61.22 USD |
-0.36
|
$1.85B 2.02B USD | $7.12K 7.78K USD | $55.8 61 USD | $56.7 61.98 USD | $1.85B 2.02B USD | 11.66 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.8 20.55 USD |
+1.08
|
$176.54M 192.98M USD | $8.7K 9.51K USD | $18.5 20.22 USD | $18.95 20.71 USD | $176.54M 192.98M USD | 22.11 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.21 4.6 USD |
-4.32
|
$39.55M 43.23M USD | $6.97K 7.62K USD | $4.21 4.6 USD | $4.32 4.72 USD | $39.55M 43.23M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $924.7 1010.82 USD |
+0.66
|
$411.57B 449.9B USD | $132 144.29 USD | $922 1007.87 USD | $927.5 1013.88 USD | $411.57B 449.9B USD | 59.92 | $15.43 16.87 USD | |
| The Procter & Gamble Company PRG.DE | $146.66 160.32 USD |
-0.3
|
$343.85B 375.87B USD | $2.12K 2.32K USD | $145.34 158.88 USD | $146.92 160.6 USD | $343.85B 375.87B USD | 26.66 | $5.5 6.01 USD | |
| Philip Morris International Inc. 4I1.DE | $158.32 173.07 USD |
+0.16
|
$248.3B 271.43B USD | $463 506.12 USD | $156.88 171.49 USD | $160.7 175.67 USD | $248.3B 271.43B USD | 28.52 | $5.55 6.07 USD | |
| L'Oréal S.A. LOR.DE | $384.8 420.64 USD |
+2.75
|
$205.54B 224.68B USD | $416 454.74 USD | $372.8 407.52 USD | $384.8 420.64 USD | $205.54B 224.68B USD | 32.20 | $11.95 13.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.86 68.71 USD |
+1.06
|
$121.95B 133.31B USD | $2.8K 3.06K USD | $62.4 68.21 USD | $63 68.87 USD | $121.95B 133.31B USD | 21.16 | $2.97 3.25 USD | |
| Colgate-Palmolive Company CPA.DE | $79.65 87.07 USD |
-0.3
|
$64.55B 70.56B USD | $51 55.75 USD | $79.09 86.46 USD | $80.05 87.51 USD | $64.55B 70.56B USD | 25.86 | $3.08 3.37 USD | |
| Danone S.A. BSN.DE | $74.32 81.24 USD |
-0.46
|
$47.8B 52.25B USD | $528 577.18 USD | $74.32 81.24 USD | $74.72 81.68 USD | $47.8B 52.25B USD | 23.74 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $122.78 134.22 USD |
-0.41
|
$40.74B 44.53B USD | $1.34K 1.47K USD | $121.64 132.97 USD | $122.78 134.22 USD | $40.74B 44.53B USD | 19.15 | $6.41 7.01 USD | |
| Target Corporation DYH.DE | $83.28 91.04 USD |
-0.48
|
$37.84B 41.36B USD | $822 898.56 USD | $83.16 90.91 USD | $84.38 92.24 USD | $37.84B 41.36B USD | 10.47 | $7.95 8.69 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.71 40.13 USD |
+0.19
|
$33.51B 36.64B USD | $732 800.17 USD | $36.59 40 USD | $36.84 40.27 USD | $33.51B 36.64B USD | 18.82 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.38 70.38 USD |
-0.11
|
$31.21B 34.11B USD | $147 160.69 USD | $64.38 70.38 USD | $64.38 70.38 USD | $31.21B 34.11B USD | 19.04 | $3.38 3.69 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $48.04 52.51 USD |
+1.05
|
$26.3B 28.75B USD | $574 627.46 USD | $47.6 52.03 USD | $48.09 52.57 USD | $26.3B 28.75B USD | 12.09 | $3.97 4.34 USD | |
| Kellanova KEL.DE | $71.74 78.42 USD |
-0.42
|
$24.89B 27.21B USD | $1 1.09 USD | $71.74 78.42 USD | $71.74 78.42 USD | $24.89B 27.21B USD | 20.67 | $3.47 3.79 USD | |
| Pernod Ricard SA PER.DE | $94 102.75 USD |
+4.68
|
$23.67B 25.88B USD | $1.65K 1.81K USD | $89.76 98.12 USD | $94 102.75 USD | $23.67B 25.88B USD | 21.55 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.37 45.22 USD |
-1.69
|
$19.87B 21.72B USD | $172 188.02 USD | $41.33 45.17 USD | $41.9 45.8 USD | $19.87B 21.72B USD | 16.67 | $2.48 2.71 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $26 28.42 USD |
+2.77
|
$233.57M 255.32M USD | $2.89K 3.16K USD | $25.7 28.09 USD | $26.2 28.64 USD | $233.57M 255.32M USD | 17.56 | $1.48 1.62 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
-1.99
|
$117.22M 128.13M USD | $700 765.19 USD | $14.8 16.18 USD | $14.9 16.29 USD | $117.22M 128.13M USD | 10.72 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $14.35 15.69 USD |
+0.35
|
$19.76M 21.6M USD | $4.07K 4.44K USD | $13.9 15.19 USD | $14.5 15.85 USD | $19.76M 21.6M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $170 185.83 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}