Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
時価総額合計
$101.53B
総出来高
BTC 61.27%     ETH 7.04%
占有率

取引所:XETRA セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $84.06 91.89 USD
+0.68
$675.28B 738.17B USD $2.74K 3K USD $82.69 90.39 USD $84.06 91.89 USD $675.28B 738.17B USD 39.65 $2.12 2.32 USD
The Coca-Cola Company  CCC3.DE $64.42 70.42 USD
+0.41
$279.05B 305.03B USD $7.72K 8.44K USD $63.82 69.76 USD $64.67 70.69 USD $279.05B 305.03B USD 29.68 $2.17 2.37 USD
PepsiCo, Inc.  PEP.DE $120.8 132.05 USD
-3.39
$166.04B 181.51B USD $10.22K 11.17K USD $120.8 132.05 USD $126.18 137.93 USD $166.04B 181.51B USD 19.70 $6.13 6.7 USD
Unilever PLC  UNVB.DE $56.12 61.35 USD
-0.25
$137.98B 150.83B USD $17.07K 18.66K USD $55.8 61 USD $56.9 62.2 USD $137.98B 150.83B USD 24.50 $2.29 2.5 USD
Altria Group, Inc.  PHM7.DE $51.64 56.45 USD
+0.76
$87.66B 95.83B USD $2.87K 3.14K USD $51.27 56.05 USD $51.75 56.57 USD $87.66B 95.83B USD 8.96 $5.76 6.3 USD
British American Tobacco p.l.c.  BMT.DE $37.33 40.81 USD
+0.3
$81.89B 89.51B USD $91.03K 99.51K USD $37.28 40.75 USD $37.64 41.15 USD $81.89B 89.51B USD 23.47 $1.59 1.74 USD
Diageo plc  GUI.DE $24.6 26.89 USD
+0.61
$54.67B 59.76B USD $10.41K 11.38K USD $24.5 26.78 USD $24.8 27.1 USD $54.67B 59.76B USD 17.32 $1.42 1.55 USD
Reckitt Benckiser Group plc  3RB.DE $55.4 60.56 USD
+2.03
$37.96B 41.49B USD $6.06K 6.63K USD $54.8 59.9 USD $55.5 60.67 USD $37.96B 41.49B USD 23.27 $2.38 2.6 USD
The Kraft Heinz Company  KHNZ.DE $26.15 28.59 USD
-1.02
$31.31B 34.23B USD $8.19K 8.95K USD $26 28.42 USD $26.71 29.2 USD $31.31B 34.23B USD 13.14 $1.99 2.18 USD
Imperial Brands PLC  ITB.DE $35.34 38.63 USD
+0.43
$29.12B 31.83B USD $15.83K 17.31K USD $35.34 38.63 USD $35.78 39.11 USD $29.12B 31.83B USD 10.09 $3.5 3.83 USD
Henkel AG & Co. KGaA  HEN.DE $62.5 68.32 USD
+0.08
$27.25B 29.79B USD $128.73K 140.72K USD $61.85 67.61 USD $62.65 68.48 USD $27.25B 29.79B USD 13.07 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $68.46 74.84 USD
-0.52
$27.08B 29.61B USD $425.04K 464.62K USD $68.28 74.64 USD $69.2 75.64 USD $27.08B 29.61B USD 14.32 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $120.95 132.21 USD
+0.5
$27B 29.51B USD $366.33K 400.45K USD $119.7 130.85 USD $121.2 132.49 USD $27B 29.51B USD 29.79 $4.06 4.44 USD
Carrefour SA  CAR.DE $13.77 15.05 USD
+0.33
$8.92B 9.75B USD $728 795.8 USD $13.7 14.97 USD $13.83 15.11 USD $8.92B 9.75B USD 12.86 $1.07 1.17 USD
Südzucker AG  SZU.DE $11.79 12.89 USD
+0.77
$2.41B 2.63B USD $175.4K 191.74K USD $11.66 12.75 USD $11.86 12.96 USD $2.41B 2.63B USD 53.59 $0.22 0.24 USD
KWS SAAT SE & Co. KGaA  KWS.DE $54.3 59.36 USD
+1.5
$1.79B 1.96B USD $10.59K 11.57K USD $53.6 58.59 USD $55.1 60.23 USD $1.79B 1.96B USD 10.42 $5.21 5.7 USD
Leifheit Aktiengesellschaft  LEI.DE $21.7 23.72 USD
+6.9
$203.77M 222.75M USD $19.8K 21.65K USD $21 22.96 USD $22.2 24.27 USD $203.77M 222.75M USD 27.82 $0.78 0.85 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.36 4.77 USD
-0.91
$40.96M 44.77M USD $6.38K 6.98K USD $4.2 4.59 USD $4.39 4.8 USD $40.96M 44.77M USD 0 -$0.13 -0.1 USD
Costco Wholesale Corporation  CTO.DE $855.8 935.51 USD
-0.42
$379.85B 415.23B USD $128 139.92 USD $845.8 924.57 USD $858.6 938.57 USD $379.85B 415.23B USD 56.56 $15.13 16.54 USD
The Procter & Gamble Company  PRG.DE $138.68 151.6 USD
-4.11
$328.31B 358.89B USD $10.67K 11.66K USD $138.18 151.05 USD $145.42 158.96 USD $328.31B 358.89B USD 25.03 $5.54 6.06 USD
Philip Morris International Inc.  4I1.DE $148.36 162.18 USD
+0.27
$231.15B 252.68B USD $691 755.36 USD $146.88 160.56 USD $148.78 162.64 USD $231.15B 252.68B USD 26.54 $5.59 6.11 USD
L'Oréal S.A.  LOR.DE $380.65 416.1 USD
+1.56
$203.39B 222.33B USD $1.15K 1.25K USD $374.5 409.38 USD $382.65 418.29 USD $203.39B 222.33B USD 31.82 $11.96 13.07 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $58.16 63.58 USD
-0.21
$113.24B 123.79B USD $3.44K 3.75K USD $58.16 63.58 USD $58.42 63.86 USD $113.24B 123.79B USD 23.07 $2.52 2.75 USD
Colgate-Palmolive Company  CPA.DE $82.1 89.75 USD
-0.04
$67.07B 73.31B USD $688 752.08 USD $81.3 88.87 USD $82.84 90.56 USD $67.07B 73.31B USD 26.48 $3.1 3.39 USD
Danone S.A.  BSN.DE $75.16 82.16 USD
+1.18
$48.21B 52.7B USD $1.87K 2.05K USD $74.56 81.5 USD $75.56 82.6 USD $48.21B 52.7B USD 24.01 $3.13 3.42 USD
Kimberly-Clark Corporation  KMY.DE $116.96 127.85 USD
+0.78
$39.3B 42.96B USD $96 104.94 USD $116.96 127.85 USD $116.96 127.85 USD $39.3B 42.96B USD 18.10 $6.46 7.06 USD
Target Corporation  DYH.DE $83.08 90.82 USD
+1.17
$37.85B 41.37B USD $303 331.22 USD $80.86 88.39 USD $83.08 90.82 USD $37.85B 41.37B USD 10.63 $7.81 8.54 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.91 39.25 USD
+0.42
$32.8B 35.86B USD $941 1.03K USD $35.67 38.99 USD $35.92 39.27 USD $32.8B 35.86B USD 19.00 $1.89 2.07 USD
Sysco Corporation  SYY.DE $64.12 70.09 USD
+0.33
$31.52B 34.46B USD $80 87.45 USD $64.12 70.09 USD $64.26 70.24 USD $31.52B 34.46B USD 18.63 $3.44 3.76 USD
The Hershey Company  HSY.DE $145.58 159.14 USD
-0.57
$29.56B 32.31B USD $1 1.09 USD $145.58 159.14 USD $147.46 161.19 USD $29.56B 32.31B USD 15.13 $9.62 10.52 USD
General Mills, Inc.  GRM.DE $50.33 55.02 USD
+0.4
$27.74B 30.33B USD $397 433.97 USD $50 54.66 USD $50.7 55.42 USD $27.74B 30.33B USD 12.55 $4.01 4.38 USD
Kellanova  KEL.DE $72.9 79.69 USD
+0.16
$25.24B 27.59B USD $106 115.87 USD $72.42 79.16 USD $72.9 79.69 USD $25.24B 27.59B USD 21.31 $3.42 3.74 USD
Pernod Ricard SA  PER.DE $96.56 105.55 USD
+0.33
$24.3B 26.56B USD $259 283.12 USD $95.92 104.85 USD $97 106.03 USD $24.3B 26.56B USD 22.14 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $42.79 46.78 USD
+1.48
$20.66B 22.58B USD $1.02K 1.12K USD $42.05 45.97 USD $42.79 46.78 USD $20.66B 22.58B USD 13.28 $3.22 3.52 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $24 26.24 USD
+0.84
$215.6M 235.68M USD $480 524.7 USD $23.8 26.02 USD $24.2 26.45 USD $215.6M 235.68M USD 20.86 $1.15 1.26 USD
Schloss Wachenheim AG  SWA.DE $14.9 16.29 USD
0
$118.01M 129M USD $90 98.38 USD $14.9 16.29 USD $15.1 16.51 USD $118.01M 129M USD 11.20 $1.33 1.45 USD
Veganz Group AG  VEZ.DE $10.5 11.48 USD
-4.98
$14.46M 15.81M USD $2.03K 2.22K USD $9.94 10.87 USD $11.05 12.08 USD $14.46M 15.81M USD 0 -$8.67 -9.4 USD
Tonkens Agrar AG  GTK.DE $7.35 8.03 USD
0
$12.19M 13.33M USD $12 13.12 USD $7.35 8.03 USD $7.35 8.03 USD $12.19M 13.33M USD 6.86 $1.07 1.17 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください