国：ドイツ 取引所：XETRA セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (41)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (608)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (41)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.57 65.12 USD |
-0.22
|
$258.39B 282.45B USD | $1.39K 1.52K USD | $59.48 65.02 USD | $59.63 65.18 USD | $258.39B 282.45B USD | 22.73 | $2.62 2.86 USD | |
| PepsiCo, Inc. PEP.DE | $124.34 135.92 USD |
+0.5
|
$171.5B 187.47B USD | $8 8.75 USD | $124.34 135.92 USD | $124.34 135.92 USD | $171.5B 187.47B USD | 27.20 | $4.57 5 USD | |
| Unilever PLC UNVB.DE | $52.08 56.93 USD |
-2.03
|
$127.69B 139.59B USD | $1.57K 1.72K USD | $52.08 56.93 USD | $52.52 57.41 USD | $127.69B 139.59B USD | 23.25 | $2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | $46.95 51.32 USD |
-0.11
|
$102.21B 111.73B USD | $6.16K 6.73K USD | $46.9 51.27 USD | $47.2 51.6 USD | $102.21B 111.73B USD | 29.52 | $1.59 1.74 USD | |
| Diageo plc GUI.DE | $19.85 21.7 USD |
-2.7
|
$44.13B 48.24B USD | $110.94K 121.27K USD | $19.8 21.64 USD | $20.1 21.97 USD | $44.13B 48.24B USD | 21.57 | $0.92 1.01 USD | |
| Imperial Brands PLC ITB.DE | $35.59 38.9 USD |
0
|
$28.59B 31.25B USD | $3.34K 3.65K USD | $35.56 38.87 USD | $35.76 39.09 USD | $28.59B 31.25B USD | 10.43 | $3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65.5 71.6 USD |
+0.23
|
$28.38B 31.02B USD | $59.67K 65.23K USD | $65.4 71.49 USD | $66.9 73.13 USD | $28.38B 31.02B USD | 13.09 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.82 77.42 USD |
-0.37
|
$28.36B 31B USD | $219.64K 240.09K USD | $70.82 77.42 USD | $72.82 79.6 USD | $28.36B 31B USD | 14.16 | $5 5.47 USD | |
| The Kraft Heinz Company KHNZ.DE | $21 22.95 USD |
-0.02
|
$24.85B 27.17B USD | $216 236.12 USD | $20.93 22.88 USD | $21 22.95 USD | $24.85B 27.17B USD | 0 | -$3.22 -3.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $93.64 102.36 USD |
+0.26
|
$20.78B 22.72B USD | $30.81K 33.68K USD | $93.38 102.08 USD | $94.42 103.21 USD | $20.78B 22.72B USD | 23.70 | $3.95 4.32 USD | |
| Carrefour SA CAR.DE | $12.97 14.17 USD |
+0.82
|
$9.27B 10.13B USD | $2.38K 2.6K USD | $12.92 14.12 USD | $12.97 14.17 USD | $9.27B 10.13B USD | 27.58 | $0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $65.9 72.04 USD |
-1.35
|
$2.17B 2.38B USD | $759 829.69 USD | $65.9 72.04 USD | $66.2 72.37 USD | $2.17B 2.38B USD | 15.54 | $4.24 4.63 USD | |
| Südzucker AG SZU.DE | $9.5 10.38 USD |
+0.32
|
$1.95B 2.13B USD | $16.22K 17.73K USD | $9.45 10.32 USD | $9.51 10.39 USD | $1.95B 2.13B USD | 0 | -$1.53 -1.6 USD | |
| Walmart Inc. WMT.DE | $88.29 96.51 USD |
-0.55
|
$704.32B 769.92B USD | $307 335.59 USD | $88.11 96.32 USD | $88.29 96.51 USD | $704.32B 769.92B USD | 38.38 | $2.3 2.51 USD | |
| Costco Wholesale Corporation CTO.DE | $815.1 891.01 USD |
0
|
$361.24B 394.88B USD | $214 233.93 USD | $810.3 885.77 USD | $821.6 898.12 USD | $361.24B 394.88B USD | 51.55 | $15.81 17.28 USD | |
| The Procter & Gamble Company PRG.DE | $126.72 138.52 USD |
-0.98
|
$298.57B 326.38B USD | $300 327.94 USD | $126.7 138.5 USD | $127.48 139.35 USD | $298.57B 326.38B USD | 21.33 | $5.94 6.49 USD | |
| Philip Morris International Inc. 4I1.DE | $129.34 141.39 USD |
0
|
$201.34B 220.09B USD | $201 219.72 USD | $128.3 140.25 USD | $129.34 141.39 USD | $201.34B 220.09B USD | 21.27 | $6.08 6.65 USD | |
| L'Oréal S.A. LOR.DE | $359.15 392.6 USD |
-0.9
|
$192.23B 210.13B USD | $42 45.91 USD | $358.95 392.38 USD | $359.5 392.98 USD | $192.23B 210.13B USD | 31.42 | $11.43 12.49 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.48 59.55 USD |
0
|
$106.02B 115.89B USD | $828 905.12 USD | $54.02 59.05 USD | $54.68 59.77 USD | $106.02B 115.89B USD | 20.87 | $2.61 2.85 USD | |
| Altria Group, Inc. PHM7.DE | $49.99 54.64 USD |
+0.26
|
$83.91B 91.72B USD | $1.1K 1.2K USD | $49.7 54.32 USD | $50.12 54.79 USD | $83.91B 91.72B USD | 10.98 | $4.55 4.97 USD | |
| Colgate-Palmolive Company CPA.DE | $66.83 73.05 USD |
+0.69
|
$54.6B 59.69B USD | $110 120.24 USD | $66.77 72.99 USD | $66.77 72.99 USD | $54.6B 59.69B USD | 21.62 | $3.09 3.38 USD | |
| Danone S.A. BSN.DE | $77.28 84.48 USD |
+0.23
|
$49.77B 54.4B USD | $368 402.27 USD | $76.86 84.02 USD | $77 84.17 USD | $49.77B 54.4B USD | 27.11 | $2.85 3.12 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $66.7 72.91 USD |
+0.03
|
$44.98B 49.17B USD | $152 166.16 USD | $66.66 72.87 USD | $66.72 72.93 USD | $44.98B 49.17B USD | 31.91 | $2.09 2.28 USD | |
| Target Corporation DYH.DE | $77.9 85.16 USD |
0
|
$35.7B 39.03B USD | $142 155.23 USD | $77.9 85.16 USD | $78.54 85.85 USD | $35.7B 39.03B USD | 10.47 | $7.44 8.13 USD | |
| Kimberly-Clark Corporation KMY.DE | $88.09 96.29 USD |
+1
|
$33.16B 36.25B USD | $35 38.26 USD | $87.98 96.17 USD | $88.09 96.29 USD | $33.16B 36.25B USD | 17.17 | $5.13 5.61 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.93 39.28 USD |
0
|
$32.45B 35.47B USD | $977 1.07K USD | $35.88 39.22 USD | $37.16 40.62 USD | $32.45B 35.47B USD | 17.78 | $2.02 2.21 USD | |
| Archer-Daniels-Midland Company ADM.DE | $49.69 54.32 USD |
0
|
$23.87B 26.1B USD | $3.48K 3.81K USD | $49.69 54.32 USD | $51.23 56 USD | $23.87B 26.1B USD | 24.96 | $1.99 2.18 USD | |
| General Mills, Inc. GRM.DE | $40.49 44.26 USD |
+1.28
|
$21.7B 23.72B USD | $75 81.99 USD | $40.4 44.16 USD | $40.49 44.26 USD | $21.7B 23.72B USD | 8.82 | $4.59 5.02 USD | |
| Pernod Ricard SA PER.DE | $84.46 92.33 USD |
-0.89
|
$21.31B 23.3B USD | $45 49.19 USD | $84.26 92.11 USD | $84.74 92.63 USD | $21.31B 23.3B USD | 13.07 | $6.46 7.06 USD | |
| Hawesko Holding SE HAW.DE | $19.75 21.59 USD |
0
|
$177.42M 193.95M USD | $6.23K 6.81K USD | $19.7 21.53 USD | $21.1 23.07 USD | $177.42M 193.95M USD | 16.59 | $1.19 1.3 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $14.8 16.18 USD |
0
|
$135.11M 147.7M USD | $133 145.39 USD | $14.8 16.18 USD | $14.9 16.29 USD | $135.11M 147.7M USD | 32.17 | $0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
0
|
$123.55M 135.06M USD | $1.11K 1.21K USD | $15.4 16.83 USD | $15.6 17.05 USD | $123.55M 135.06M USD | 15.34 | $1.01 1.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $3.84 4.2 USD |
0
|
$36.16M 39.53M USD | $2.98K 3.26K USD | $3.77 4.12 USD | $3.84 4.2 USD | $36.16M 39.53M USD | 16.00 | $0.24 0.26 USD | |
| Veganz Group AG VEZ.DE | $8.18 8.94 USD |
-4.88
|
$11.27M 12.31M USD | $4.1K 4.48K USD | $8.14 8.9 USD | $8.76 9.58 USD | $11.27M 12.31M USD | 0.46 | $17.67 19.32 USD | |
| Tonkens Agrar AG GTK.DE | $6.7 7.32 USD |
0
|
$11.12M 12.15M USD | $1 1.09 USD | $6.7 7.32 USD | $6.8 7.43 USD | $11.12M 12.15M USD | 14.25 | $0.47 0.51 USD | |
| Hershey Co., The R HSY.DE | $145.38 158.92 USD |
0
|
$0 0 USD | $35 38.26 USD | $145.38 158.92 USD | $145.38 158.92 USD | $0 0 USD | 0 | $0 0 USD | |
| KROGER CO., THE R KOG.DE | $55.03 60.16 USD |
0
|
$0 0 USD | $112 122.43 USD | $55.03 60.16 USD | $55.03 60.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}