$2.23T
時価総額合計
$70.67B
総出来高
BTC 55.93%     ETH 9.41%
占有率

国:ドイツ 取引所:XETRA セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company The Coca-Cola Company CCC3.DE DE €73.98 85.4 USD
-0.15
€318.30B 367.42B USD €13.41K 15.48K USD €73.30 84.61 USD €74.90 86.46 USD €318.30B 367.42B USD 26.51 €2.79 3.22 USD
The Procter & Gamble Company The Procter & Gamble Company PRG.DE DE €131.38 151.66 USD
-1.23
€305.93B 353.15B USD €4.76K 5.5K USD €130.66 150.83 USD €134.18 154.89 USD €305.93B 353.15B USD 21.86 €6.01 6.94 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €54.24 62.61 USD
-0.15
€117.09B 135.16B USD €78.32K 90.41K USD €53.62 61.9 USD €54.36 62.75 USD €117.09B 135.16B USD 13.39 €4.05 4.68 USD
Diageo plc Diageo plc GUI.DE DE €17.68 20.41 USD
-3.55
€39.31B 45.38B USD €30.91K 35.68K USD €17.62 20.33 USD €18.12 20.92 USD €39.31B 45.38B USD 18.61 €0.95 1.1 USD
de Tesco PLC TCO0.DE DE €5.50 6.35 USD
-0.9
€34.28B 39.57B USD €10.20K 11.78K USD €5.50 6.35 USD €5.60 6.46 USD €34.28B 39.57B USD 17.74 €0.31 0.36 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN3.DE DE €74.96 86.53 USD
-0.93
€30.35B 35.03B USD €402.16K 464.22K USD €74.38 85.86 USD €75.42 87.06 USD €30.35B 35.03B USD 15.23 €4.92 5.68 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.DE DE €70.60 81.5 USD
-1.19
€28.58B 32.99B USD €68.17K 78.69K USD €70.20 81.03 USD €71.35 82.36 USD €28.58B 32.99B USD 14.34 €4.92 5.68 USD
de The Kraft Heinz Company KHNZ.DE DE €21.96 25.34 USD
-1.33
€26.03B 30.05B USD €34.09K 39.36K USD €21.95 25.33 USD €22.42 25.88 USD €26.03B 30.05B USD 0 -€4.27 -4.9 USD
de Imperial Brands PLC ITB.DE DE €32.59 37.62 USD
+0.18
€24.96B 28.81B USD €5.99K 6.92K USD €32.10 37.05 USD €32.59 37.62 USD €24.96B 28.81B USD 13.19 €2.47 2.85 USD
de General Mills, Inc. GRM.DE DE €32.02 36.96 USD
-1.33
€17.09B 19.73B USD €5.45K 6.29K USD €32.00 36.94 USD €32.88 37.95 USD €17.09B 19.73B USD 0 -€0.14 -0.1 USD
de Beiersdorf Aktiengesellschaft BEI.DE DE €77.12 89.02 USD
-1.38
€16.85B 19.45B USD €490.30K 565.97K USD €76.56 88.38 USD €77.82 89.83 USD €16.85B 19.45B USD 18.14 €4.25 4.91 USD
Carrefour SA Carrefour SA CAR.DE DE €16.43 18.96 USD
-0.48
€11.62B 13.41B USD €6.48K 7.48K USD €16.31 18.83 USD €16.43 18.96 USD €11.62B 13.41B USD 11.56 €1.42 1.64 USD
Südzucker AG Südzucker AG SZU.DE DE €11.04 12.74 USD
-0.18
€2.25B 2.6B USD €89.37K 103.17K USD €10.92 12.61 USD €11.04 12.74 USD €2.25B 2.6B USD 0 -€1.92 -2.2 USD
de Beyond Meat, Inc. 0Q3.DE DE €0.60 0.69 USD
-3.67
€309.77M 357.58M USD €8.35K 9.64K USD €0.60 0.69 USD €0.62 0.72 USD €309.77M 357.58M USD 0 -€0.96 -1.1 USD
de Leifheit Aktiengesellschaft LEI.DE DE €14.45 16.68 USD
0
€131.98M 152.35M USD €1.54K 1.78K USD €14.40 16.62 USD €14.55 16.8 USD €131.98M 152.35M USD 68.80 €0.21 0.24 USD
de Planethic Group AG VEZ.DE DE €0.90 1.03 USD
-12.16
€1.24M 1.44M USD €1.15K 1.33K USD €0.90 1.03 USD €1.04 1.19 USD €1.24M 1.44M USD 0.050 €17.67 20.4 USD
Walmart Inc. Walmart Inc. WMT.DE DE €99.30 114.63 USD
+1.44
€790.24B 912.2B USD €2.97K 3.43K USD €97.96 113.08 USD €99.72 115.11 USD €790.24B 912.2B USD 39.71 €2.50 2.89 USD
de Costco Wholesale Corporation CTO.DE DE €841.80 971.72 USD
+1.14
€373.32B 430.94B USD €125.00 144.29 USD €838.70 968.14 USD €842.20 972.18 USD €373.32B 430.94B USD 48.15 €17.48 20.18 USD
Philip Morris International Inc. Philip Morris International Inc. 4I1.DE DE €164.98 190.44 USD
+0.7
€257.13B 296.82B USD €409.00 472.12 USD €163.28 188.48 USD €165.30 190.81 USD €257.13B 296.82B USD 26.43 €6.24 7.2 USD
L'Oréal S.A. L'Oréal S.A. LOR.DE DE €380.75 439.51 USD
-1.92
€202.71B 234B USD €1.62K 1.87K USD €379.25 437.78 USD €387.40 447.19 USD €202.71B 234B USD 33.25 €11.45 13.22 USD
PepsiCo, Inc. PepsiCo, Inc. PEP.DE DE €126.70 146.25 USD
-1.28
€174.88B 201.87B USD €6.83K 7.89K USD €125.30 144.64 USD €129.18 149.12 USD €174.88B 201.87B USD 22.62 €5.60 6.46 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 1NBA.DE DE €69.66 80.41 USD
-1.14
€134.67B 155.45B USD €2.36K 2.73K USD €69.62 80.36 USD €70.22 81.06 USD €134.67B 155.45B USD 21.97 €3.17 3.66 USD
Unilever PLC Unilever PLC UNVB.DE DE €47.76 55.13 USD
0
€108.47B 125.21B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €108.47B 125.21B USD 0 €0.00 0 USD
Altria Group, Inc. Altria Group, Inc. PHM7.DE DE €64.74 74.73 USD
+0.94
€108.11B 124.79B USD €1.52K 1.76K USD €64.06 73.95 USD €64.74 74.73 USD €108.11B 124.79B USD 15.37 €4.21 4.86 USD
Mondelez International, Inc. Mondelez International, Inc. KTF.DE DE €52.64 60.76 USD
-0.6
€67.57B 78B USD €2.40K 2.77K USD €52.05 60.08 USD €52.76 60.9 USD €67.57B 78B USD 29.74 €1.77 2.04 USD
Colgate-Palmolive Company Colgate-Palmolive Company CPA.DE DE €82.06 94.72 USD
-1.58
€65.66B 75.8B USD €140.00 161.61 USD €81.50 94.08 USD €82.58 95.32 USD €65.66B 75.8B USD 36.14 €2.27 2.62 USD
Target Corporation Target Corporation DYH.DE DE €116.20 134.13 USD
+4.68
€52.78B 60.92B USD €2.00 2.31 USD €113.40 130.9 USD €116.20 134.13 USD €52.78B 60.92B USD 17.47 €6.65 7.68 USD
de Danone S.A. BSN.DE DE €73.28 84.59 USD
-1.05
€47.05B 54.32B USD €4.16K 4.81K USD €73.10 84.38 USD €73.96 85.37 USD €47.05B 54.32B USD 25.98 €2.82 3.26 USD
Reckitt Benckiser Group plc Reckitt Benckiser Group plc 3RB.DE DE €70.30 81.15 USD
0
€45.33B 52.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.33B 52.32B USD 0 €0.00 0 USD
Heineken N.V.                 A Heineken N.V. A HNK1.DE DE €75.90 87.61 USD
-1.27
€42.18B 48.69B USD €319.00 368.23 USD €75.90 87.61 USD €76.40 88.19 USD €42.18B 48.69B USD 22.45 €3.38 3.9 USD
de Archer-Daniels-Midland Company ADM.DE DE €67.66 78.1 USD
0
€32.61B 37.64B USD €13.00 15.01 USD €67.66 78.1 USD €68.46 79.03 USD €32.61B 37.64B USD 34.34 €1.97 2.27 USD
de Kimberly-Clark Corporation KMY.DE DE €97.98 113.1 USD
-3.03
€32.52B 37.54B USD €294.00 339.37 USD €97.82 112.92 USD €100.92 116.5 USD €32.52B 37.54B USD 21.58 €4.54 5.24 USD
de The Kroger Co. KOG.DE DE €52.22 60.28 USD
+0.81
€31.99B 36.93B USD €183.00 211.24 USD €52.22 60.28 USD €52.58 60.69 USD €31.99B 36.93B USD 34.81 €1.50 1.73 USD
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHOG.DE DE €36.13 41.71 USD
-0.77
€31.85B 36.77B USD €1.06K 1.22K USD €36.05 41.61 USD €36.13 41.71 USD €31.85B 36.77B USD 14.33 €2.52 2.91 USD
de The Hershey Company HSY.DE DE €154.95 178.86 USD
-0.39
€31.43B 36.28B USD €21.00 24.24 USD €154.95 178.86 USD €154.95 178.86 USD €31.43B 36.28B USD 32.89 €4.71 5.44 USD
The Estée Lauder Companies Inc. The Estée Lauder Companies Inc. ELAA.DE DE €71.66 82.72 USD
-3.27
€25.93B 29.93B USD €596.00 687.98 USD €71.66 82.72 USD €72.34 83.5 USD €25.93B 29.93B USD 0 -€0.61 -0.7 USD
de Dollar General Corporation 7DG.DE DE €100.40 115.9 USD
-1.71
€22.15B 25.56B USD €17.00 19.62 USD €100.40 115.9 USD €100.40 115.9 USD €22.15B 25.56B USD 16.16 €6.21 7.17 USD
de Dollar Tree, Inc. DT3.DE DE €108.32 125.04 USD
+1.84
€20.82B 24.03B USD €175.00 202.01 USD €108.32 125.04 USD €109.70 126.63 USD €20.82B 24.03B USD 19.80 €5.47 6.31 USD
de Church & Dwight Co., Inc. CXU.DE DE €84.52 97.56 USD
-2.92
€20.03B 23.12B USD €510.00 588.71 USD €84.52 97.56 USD €85.84 99.09 USD €20.03B 23.12B USD 32.01 €2.64 3.05 USD
Pernod Ricard SA Pernod Ricard SA PER.DE DE €63.90 73.76 USD
-3.12
€16.09B 18.57B USD €1.17K 1.35K USD €63.88 73.74 USD €65.38 75.47 USD €16.09B 18.57B USD 11.43 €5.59 6.45 USD
de The Clorox Company CXX.DE DE €86.72 100.1 USD
+0.46
€10.49B 12.1B USD €11.00 12.7 USD €86.72 100.1 USD €86.72 100.1 USD €10.49B 12.1B USD 16.05 €5.40 6.23 USD
de The Campbell's Company CSC.DE DE €20.30 23.43 USD
0
€6.05B 6.99B USD €551.00 636.04 USD €19.58 22.61 USD €20.30 23.43 USD €6.05B 6.99B USD 11.34 €1.79 2.07 USD
de Hawesko Holding SE HAW.DE DE €18.45 21.3 USD
+1.65
€165.74M 191.32M USD €1.05K 1.21K USD €17.90 20.66 USD €18.45 21.3 USD €165.74M 191.32M USD 15.00 €1.23 1.42 USD
de Schloss Wachenheim AG SWA.DE DE €13.65 15.76 USD
-0.73
€108.11M 124.79M USD €20.00 23.09 USD €13.50 15.58 USD €13.65 15.76 USD €108.11M 124.79M USD 13.00 €1.05 1.21 USD
Berentzen-Gruppe Aktiengesellschaft Berentzen-Gruppe Aktiengesellschaft BEZ.DE DE €3.34 3.86 USD
+0.6
€31.37M 36.22M USD €7.44K 8.59K USD €3.25 3.75 USD €3.34 3.86 USD €31.37M 36.22M USD 13.35 €0.25 0.29 USD
de Tonkens Agrar AG GTK.DE DE €6.90 7.96 USD
-0.72
€11.45M 13.21M USD €53.00 61.18 USD €6.90 7.96 USD €6.90 7.96 USD €11.45M 13.21M USD 0 -€1.27 -1.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency