国：ドイツ 取引所：XETRA セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (46)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (521)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
生活必需品 (46)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€73.84 85.24 USD |
-0.34
|
€317.70B 366.73B USD | €12.64K 14.59K USD | €73.30 84.61 USD | €74.90 86.46 USD | €317.70B 366.73B USD | 26.46 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.02 151.24 USD |
-1.5
|
€305.09B 352.18B USD | €4.50K 5.2K USD | €130.66 150.83 USD | €134.18 154.89 USD | €305.09B 352.18B USD | 21.80 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.12 62.47 USD |
-0.37
|
€116.83B 134.86B USD | €66.65K 76.94K USD | €53.62 61.9 USD | €54.36 62.75 USD | €116.83B 134.86B USD | 13.36 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€17.67 20.4 USD |
-3.6
|
€39.29B 45.35B USD | €28.58K 32.99K USD | €17.67 20.4 USD | €18.12 20.92 USD | €39.29B 45.35B USD | 18.60 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
-0.9
|
€34.28B 39.57B USD | €7.28K 8.4K USD | €5.50 6.35 USD | €5.60 6.46 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.76 86.3 USD |
-1.19
|
€30.27B 34.94B USD | €189.48K 218.72K USD | €74.38 85.86 USD | €75.42 87.06 USD | €30.27B 34.94B USD | 15.19 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.45 81.32 USD |
-1.4
|
€28.52B 32.92B USD | €21.57K 24.9K USD | €70.20 81.03 USD | €71.35 82.36 USD | €28.52B 32.92B USD | 14.31 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.04 25.44 USD |
-0.94
|
€26.13B 30.17B USD | €34.09K 39.35K USD | €21.95 25.33 USD | €22.42 25.88 USD | €26.13B 30.17B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.47 37.48 USD |
-0.18
|
€24.87B 28.7B USD | €5.66K 6.53K USD | €32.10 37.05 USD | €32.53 37.55 USD | €24.87B 28.7B USD | 13.14 | €2.47 2.85 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.09 37.04 USD |
-1.11
|
€17.13B 19.77B USD | €5.35K 6.18K USD | €32.00 36.94 USD | €32.88 37.95 USD | €17.13B 19.77B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€76.68 88.51 USD |
-1.94
|
€16.76B 19.34B USD | €207.03K 238.99K USD | €76.56 88.38 USD | €77.82 89.83 USD | €16.76B 19.34B USD | 18.04 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.38 18.9 USD |
-0.79
|
€11.59B 13.37B USD | €6.48K 7.48K USD | €16.31 18.83 USD | €16.40 18.93 USD | €11.59B 13.37B USD | 11.53 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.02 12.72 USD |
-0.36
|
€2.25B 2.6B USD | €42.34K 48.87K USD | €10.92 12.61 USD | €11.04 12.74 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.72 USD |
-0.37
|
€320.39M 369.84M USD | €1.20K 1.39K USD | €0.60 0.7 USD | €0.62 0.72 USD | €320.39M 369.84M USD | 0 | -€0.96 -1.1 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.55 16.8 USD |
+0.69
|
€132.90M 153.41M USD | €1.38K 1.6K USD | €14.40 16.62 USD | €14.55 16.8 USD | €132.90M 153.41M USD | 69.28 | €0.21 0.24 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€0.90 1.04 USD |
-11.76
|
€1.25M 1.44M USD | €1.15K 1.33K USD | €0.90 1.04 USD | €1.04 1.19 USD | €1.25M 1.44M USD | 0.050 | €17.67 20.4 USD | ||
Walmart Inc.
WMT.DE
DE
|
€98.98 114.26 USD |
+1.11
|
€787.69B 909.26B USD | €2.87K 3.31K USD | €97.96 113.08 USD | €99.72 115.11 USD | €787.69B 909.26B USD | 39.59 | €2.50 2.89 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€841.30 971.14 USD |
+1.08
|
€373.10B 430.68B USD | €125.00 144.29 USD | €838.70 968.14 USD | €842.20 972.18 USD | €373.10B 430.68B USD | 48.29 | €17.42 20.11 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€163.74 189.01 USD |
-0.06
|
€255.20B 294.58B USD | €399.00 460.58 USD | €163.28 188.48 USD | €165.30 190.81 USD | €255.20B 294.58B USD | 26.24 | €6.24 7.2 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€381.15 439.97 USD |
-1.82
|
€202.92B 234.24B USD | €1.06K 1.22K USD | €379.75 438.36 USD | €387.40 447.19 USD | €202.92B 234.24B USD | 33.28 | €11.45 13.22 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.58 146.12 USD |
-1.37
|
€174.72B 201.68B USD | €6.73K 7.77K USD | €125.30 144.64 USD | €129.18 149.12 USD | €174.72B 201.68B USD | 22.60 | €5.60 6.46 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€69.98 80.78 USD |
-0.68
|
€135.28B 156.16B USD | €2.15K 2.49K USD | €69.78 80.55 USD | €70.22 81.06 USD | €135.28B 156.16B USD | 22.07 | €3.17 3.66 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.66 74.64 USD |
+0.81
|
€107.98B 124.64B USD | €1.51K 1.74K USD | €64.06 73.95 USD | €64.66 74.64 USD | €107.98B 124.64B USD | 15.35 | €4.21 4.86 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.59 60.71 USD |
-0.7
|
€67.51B 77.93B USD | €1.51K 1.74K USD | €52.05 60.08 USD | €52.76 60.9 USD | €67.51B 77.93B USD | 29.71 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€81.84 94.47 USD |
-1.85
|
€65.49B 75.59B USD | €140.00 161.61 USD | €81.50 94.08 USD | €82.58 95.32 USD | €65.49B 75.59B USD | 36.05 | €2.27 2.62 USD | ||
Target Corporation
DYH.DE
DE
|
€113.40 130.9 USD |
+2.16
|
€51.51B 59.45B USD | €2.00 2.31 USD | €113.40 130.9 USD | €113.40 130.9 USD | €51.51B 59.45B USD | 17.05 | €6.65 7.68 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€73.22 84.52 USD |
-1.13
|
€47.02B 54.27B USD | €3.74K 4.32K USD | €73.10 84.38 USD | €73.96 85.37 USD | €47.02B 54.27B USD | 25.96 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€76.32 88.1 USD |
-0.73
|
€42.42B 48.96B USD | €313.00 361.31 USD | €76.20 87.96 USD | €76.40 88.19 USD | €42.42B 48.96B USD | 22.57 | €3.38 3.9 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.66 78.1 USD |
0
|
€32.61B 37.64B USD | €13.00 15.01 USD | €67.66 78.1 USD | €68.46 79.03 USD | €32.61B 37.64B USD | 34.34 | €1.97 2.27 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.82 112.92 USD |
-3.19
|
€32.47B 37.48B USD | €264.00 304.74 USD | €97.82 112.92 USD | €100.92 116.5 USD | €32.47B 37.48B USD | 21.54 | €4.54 5.24 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€52.53 60.64 USD |
+1.41
|
€32.18B 37.15B USD | €183.00 211.24 USD | €52.53 60.64 USD | €52.58 60.69 USD | €32.18B 37.15B USD | 35.02 | €1.50 1.73 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.13 41.71 USD |
-0.77
|
€31.85B 36.77B USD | €1.06K 1.22K USD | €36.05 41.61 USD | €36.13 41.71 USD | €31.85B 36.77B USD | 14.33 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€155.55 179.56 USD |
0
|
€31.55B 36.42B USD | €21.00 24.24 USD | €155.55 179.56 USD | €157.55 181.87 USD | €31.55B 36.42B USD | 33.02 | €4.71 5.44 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€71.74 82.81 USD |
-3.16
|
€25.96B 29.96B USD | €479.00 552.93 USD | €71.74 82.81 USD | €72.34 83.5 USD | €25.96B 29.96B USD | 0 | -€0.61 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€102.15 117.92 USD |
0
|
€22.53B 26.01B USD | €17.00 19.62 USD | €102.15 117.92 USD | €102.15 117.92 USD | €22.53B 26.01B USD | 16.44 | €6.21 7.17 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€109.70 126.63 USD |
+3.14
|
€21.08B 24.34B USD | €175.00 202.01 USD | €109.18 126.03 USD | €109.70 126.63 USD | €21.08B 24.34B USD | 20.05 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€85.84 99.09 USD |
-1.4
|
€20.34B 23.48B USD | €510.00 588.71 USD | €85.84 99.09 USD | €85.84 99.09 USD | €20.34B 23.48B USD | 32.51 | €2.64 3.05 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€64.34 74.27 USD |
-2.46
|
€16.20B 18.7B USD | €1.16K 1.34K USD | €64.34 74.27 USD | €65.38 75.47 USD | €16.20B 18.7B USD | 11.50 | €5.59 6.45 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€86.72 100.1 USD |
+0.46
|
€10.49B 12.1B USD | €11.00 12.7 USD | €86.72 100.1 USD | €86.72 100.1 USD | €10.49B 12.1B USD | 16.05 | €5.40 6.23 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€20.30 23.43 USD |
0
|
€6.05B 6.99B USD | €551.00 636.04 USD | €19.58 22.61 USD | €20.30 23.43 USD | €6.05B 6.99B USD | 11.34 | €1.79 2.07 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€18.15 20.95 USD |
0
|
€163.05M 188.21M USD | €1.05K 1.21K USD | €17.90 20.66 USD | €18.25 21.07 USD | €163.05M 188.21M USD | 14.75 | €1.23 1.42 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.50 15.58 USD |
-1.82
|
€106.92M 123.42M USD | €20.00 23.09 USD | €13.50 15.58 USD | €13.50 15.58 USD | €106.92M 123.42M USD | 12.85 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.34 3.86 USD |
+0.6
|
€31.37M 36.22M USD | €6.92K 7.99K USD | €3.25 3.75 USD | €3.34 3.86 USD | €31.37M 36.22M USD | 13.35 | €0.25 0.29 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.95 8.02 USD |
0
|
€11.53M 13.31M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.53M 13.31M USD | 0 | -€1.27 -1.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}