取引所：XETRA セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (41)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (41)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $76.57 83.7 USD |
-3.95
|
$616.15B 673.53B USD | $9.71K 10.61K USD | $76.47 83.59 USD | $79 86.36 USD | $616.15B 673.53B USD | 34.64 | $2.21 2.42 USD | |
| The Coca-Cola Company CCC3.DE | $66.2 72.37 USD |
-0.48
|
$287.41B 314.18B USD | $14.92K 16.31K USD | $65.66 71.78 USD | $66.81 73.03 USD | $287.41B 314.18B USD | 29.29 | $2.26 2.47 USD | |
| Unilever PLC UNVB.DE | $56.7 61.98 USD |
-0.07
|
$143.2B 156.54B USD | $13.69K 14.97K USD | $56.46 61.72 USD | $57.32 62.66 USD | $143.2B 156.54B USD | 24.75 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.47 57.36 USD |
-1.45
|
$88.71B 96.97B USD | $9.91K 10.84K USD | $52 56.84 USD | $52.78 57.7 USD | $88.71B 96.97B USD | 8.75 | $5.99 6.55 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.4 40.88 USD |
-1.03
|
$82.69B 90.39B USD | $308.97K 337.74K USD | $37.39 40.87 USD | $38.58 42.17 USD | $82.69B 90.39B USD | 22.94 | $1.63 1.78 USD | |
| Diageo plc GUI.DE | $23.94 26.17 USD |
-0.97
|
$53.57B 58.56B USD | $10.73K 11.73K USD | $23.77 25.98 USD | $24.58 26.87 USD | $53.57B 58.56B USD | 16.17 | $1.48 1.62 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $61.52 67.25 USD |
-2.04
|
$42.17B 46.1B USD | $6.74K 7.36K USD | $61.42 67.14 USD | $63.14 69.02 USD | $42.17B 46.1B USD | 25.21 | $2.44 2.67 USD | |
| The Kraft Heinz Company KHNZ.DE | $27.77 30.36 USD |
-0.91
|
$33.41B 36.52B USD | $16.94K 18.52K USD | $27.35 29.9 USD | $27.96 30.56 USD | $33.41B 36.52B USD | 13.41 | $2.07 2.26 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $72.96 79.76 USD |
-0.95
|
$28.75B 31.43B USD | $135.07K 147.64K USD | $72.26 78.99 USD | $74.5 81.44 USD | $28.75B 31.43B USD | 15.26 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65.55 71.66 USD |
-1.28
|
$28.66B 31.33B USD | $28.81K 31.49K USD | $64.9 70.94 USD | $67.2 73.46 USD | $28.66B 31.33B USD | 13.71 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $34.35 37.55 USD |
-0.09
|
$28.6B 31.26B USD | $65.56K 71.67K USD | $34.18 37.36 USD | $34.93 38.18 USD | $28.6B 31.26B USD | 9.59 | $3.58 3.91 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $122.4 133.8 USD |
+1.28
|
$27.32B 29.87B USD | $295.4K 322.91K USD | $120.75 132 USD | $125.2 136.86 USD | $27.32B 29.87B USD | 30.22 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $13.46 14.71 USD |
-0.3
|
$8.72B 9.54B USD | $1.4K 1.53K USD | $13.42 14.66 USD | $13.56 14.82 USD | $8.72B 9.54B USD | 12.57 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.27 12.32 USD |
-1.23
|
$2.3B 2.51B USD | $117.1K 128K USD | $11.13 12.17 USD | $11.53 12.6 USD | $2.3B 2.51B USD | 51.22 | $0.22 0.24 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $880.96K 963.01K USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
-1.85
|
$1.9B 2.08B USD | $30.08K 32.88K USD | $5.3 5.79 USD | $5.35 5.85 USD | $1.9B 2.08B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.5 58.48 USD |
-2.19
|
$1.77B 1.93B USD | $7.96K 8.7K USD | $53.2 58.15 USD | $55.4 60.56 USD | $1.77B 1.93B USD | 10.26 | $5.21 5.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.2 4.59 USD |
-2.1
|
$39.45M 43.13M USD | $2.26K 2.47K USD | $4.2 4.59 USD | $4.22 4.61 USD | $39.45M 43.13M USD | 0 | -$0.3 -0.3 USD | |
| Costco Wholesale Corporation CTO.DE | $859 939 USD |
-2.26
|
$384.56B 420.38B USD | $572 625.27 USD | $859 939 USD | $873.5 954.85 USD | $384.56B 420.38B USD | 54.60 | $15.73 17.2 USD | |
| The Procter & Gamble Company PRG.DE | $156.74 171.34 USD |
+0.23
|
$371.53B 406.14B USD | $4.42K 4.83K USD | $154.66 169.06 USD | $157.86 172.56 USD | $371.53B 406.14B USD | 27.25 | $5.75 6.29 USD | |
| Philip Morris International Inc. 4I1.DE | $147.32 161.04 USD |
+0.89
|
$233.38B 255.12B USD | $1.96K 2.15K USD | $145.58 159.14 USD | $148.5 162.33 USD | $233.38B 255.12B USD | 26.78 | $5.5 6.01 USD | |
| PepsiCo, Inc. PEP.DE | $138 150.85 USD |
-0.52
|
$189.36B 207B USD | $3.76K 4.11K USD | $135.9 148.56 USD | $138.54 151.44 USD | $189.36B 207B USD | 21.66 | $6.37 6.96 USD | |
| L'Oréal S.A. LOR.DE | $352.6 385.44 USD |
+0.51
|
$188.45B 206B USD | $1.16K 1.27K USD | $349.9 382.49 USD | $363.8 397.68 USD | $188.45B 206B USD | 29.48 | $11.96 13.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.08 62.4 USD |
-0.52
|
$111.52B 121.91B USD | $428 467.86 USD | $56.9 62.2 USD | $57.92 63.31 USD | $111.52B 121.91B USD | 21.78 | $2.62 2.86 USD | |
| Colgate-Palmolive Company CPA.DE | $87.15 95.27 USD |
-0.09
|
$71.34B 77.98B USD | $813 888.72 USD | $85.7 93.68 USD | $87.15 95.27 USD | $71.34B 77.98B USD | 27.06 | $3.22 3.52 USD | |
| Danone S.A. BSN.DE | $73.7 80.56 USD |
+0.93
|
$47.47B 51.9B USD | $3.31K 3.62K USD | $73.58 80.43 USD | $74.78 81.74 USD | $47.47B 51.9B USD | 23.54 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $132.14 144.45 USD |
0
|
$44.17B 48.28B USD | $150 163.97 USD | $131.74 144.01 USD | $132.14 144.45 USD | $44.17B 48.28B USD | 19.09 | $6.92 7.56 USD | |
| Target Corporation DYH.DE | $83.23 90.98 USD |
-2.32
|
$38.47B 42.06B USD | $608 664.63 USD | $83.23 90.98 USD | $85.49 93.45 USD | $38.47B 42.06B USD | 10.25 | $8.12 8.88 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.DE | $68.13 74.48 USD |
-0.09
|
$33.8B 36.95B USD | $541 591.39 USD | $67.6 73.9 USD | $68.42 74.79 USD | $33.8B 36.95B USD | 19.08 | $3.57 3.9 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.2 38.48 USD |
+0.72
|
$32.32B 35.33B USD | $1.12K 1.22K USD | $35.2 38.48 USD | $35.5 38.81 USD | $32.32B 35.33B USD | 18.62 | $1.89 2.07 USD | |
| The Hershey Company HSY.DE | $150.4 164.41 USD |
+1.42
|
$31.43B 34.35B USD | $224 244.86 USD | $150.38 164.39 USD | $151.94 166.09 USD | $31.43B 34.35B USD | 15.02 | $10.01 10.94 USD | |
| General Mills, Inc. GRM.DE | $55.52 60.69 USD |
+0.71
|
$30.83B 33.7B USD | $747 816.57 USD | $55.36 60.52 USD | $55.7 60.89 USD | $30.83B 33.7B USD | 13.31 | $4.17 4.56 USD | |
| Kellanova KEL.DE | $74.46 81.39 USD |
-0.29
|
$26.06B 28.48B USD | $158 172.72 USD | $74.46 81.39 USD | $74.68 81.64 USD | $26.06B 28.48B USD | 20.97 | $3.55 3.88 USD | |
| Pernod Ricard SA PER.DE | $90.08 98.47 USD |
+0.2
|
$22.7B 24.82B USD | $506 553.13 USD | $90.08 98.47 USD | $91.74 100.28 USD | $22.7B 24.82B USD | 20.66 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.91 45.81 USD |
-3.1
|
$20.3B 22.19B USD | $257 280.94 USD | $41.68 45.56 USD | $42.8 46.79 USD | $20.3B 22.19B USD | 12.50 | $3.35 3.66 USD | |
| Hawesko Holding SE HAW.DE | $23.8 26.02 USD |
-0.83
|
$213.8M 233.72M USD | $706 771.75 USD | $23.8 26.02 USD | $24.3 26.56 USD | $213.8M 233.72M USD | 20.69 | $1.15 1.26 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.35 18.97 USD |
+0.29
|
$162.92M 178.1M USD | $1.86K 2.03K USD | $17.35 18.97 USD | $17.4 19.02 USD | $162.92M 178.1M USD | 22.24 | $0.78 0.85 USD | |
| Schloss Wachenheim AG SWA.DE | $14.1 15.41 USD |
-0.7
|
$111.67M 122.07M USD | $70 76.52 USD | $14.1 15.41 USD | $14.2 15.52 USD | $111.67M 122.07M USD | 10.60 | $1.33 1.45 USD | |
| Tonkens Agrar AG GTK.DE | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $725 792.52 USD | $7.2 7.87 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
| Veganz Group AG VEZ.DE | $6.9 7.54 USD |
-13.75
|
$9.5M 10.39M USD | $9.49K 10.37K USD | $6.5 7.11 USD | $8.02 8.77 USD | $9.5M 10.39M USD | 0 | -$8.67 -9.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}