取引所：XETRA セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (41)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (41)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.41 94.46 USD |
+0.12
|
$692.16B 756.62B USD | $3.33K 3.64K USD | $85 92.92 USD | $86.6 94.67 USD | $692.16B 756.62B USD | 39.63 | $2.18 2.38 USD | |
| The Coca-Cola Company CCC3.DE | $61.48 67.21 USD |
-0.53
|
$266.08B 290.86B USD | $23.88K 26.1K USD | $61.13 66.82 USD | $61.8 67.56 USD | $266.08B 290.86B USD | 27.44 | $2.24 2.45 USD | |
| PepsiCo, Inc. PEP.DE | $114.86 125.56 USD |
-1.83
|
$158.07B 172.8B USD | $10.44K 11.41K USD | $114.5 125.16 USD | $116.92 127.81 USD | $158.07B 172.8B USD | 18.73 | $6.13 6.7 USD | |
| Unilever PLC UNVB.DE | $54.22 59.27 USD |
-0.22
|
$134.63B 147.17B USD | $8.72K 9.53K USD | $54 59.03 USD | $54.46 59.53 USD | $134.63B 147.17B USD | 23.67 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $50.38 55.07 USD |
-0.55
|
$85.25B 93.19B USD | $2.49K 2.72K USD | $49.96 54.61 USD | $50.72 55.44 USD | $85.25B 93.19B USD | 9.38 | $5.37 5.87 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.17 39.54 USD |
-0.36
|
$79.77B 87.19B USD | $139.75K 152.77K USD | $36.08 39.44 USD | $36.73 40.15 USD | $79.77B 87.19B USD | 22.32 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $25.14 27.48 USD |
-0.28
|
$57.09B 62.41B USD | $7.15K 7.82K USD | $24.98 27.3 USD | $25.27 27.62 USD | $57.09B 62.41B USD | 17.33 | $1.45 1.59 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.4 61.65 USD |
-1.09
|
$38.55B 42.14B USD | $2.54K 2.78K USD | $56.4 61.65 USD | $57.1 62.42 USD | $38.55B 42.14B USD | 23.30 | $2.42 2.65 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.34 26.6 USD |
-1.88
|
$28.88B 31.57B USD | $21.13K 23.1K USD | $24.25 26.51 USD | $24.8 27.11 USD | $28.88B 31.57B USD | 12.35 | $1.97 2.15 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.22 76.76 USD |
-0.06
|
$27.69B 30.27B USD | $599.43K 655.26K USD | $69.72 76.21 USD | $71 77.61 USD | $27.69B 30.27B USD | 14.69 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.3 69.2 USD |
-0.16
|
$27.66B 30.24B USD | $115.37K 126.12K USD | $63 68.87 USD | $63.6 69.52 USD | $27.66B 30.24B USD | 13.24 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.7 129.76 USD |
-0.54
|
$26.5B 28.96B USD | $229.31K 250.67K USD | $118.05 129.04 USD | $119.25 130.36 USD | $26.5B 28.96B USD | 29.30 | $4.05 4.43 USD | |
| Imperial Brands PLC ITB.DE | $31.92 34.89 USD |
-7.29
|
$26.46B 28.92B USD | $124.94K 136.58K USD | $31.5 34.43 USD | $32.45 35.47 USD | $26.46B 28.92B USD | 8.99 | $3.55 3.88 USD | |
| Carrefour SA CAR.DE | $14.08 15.39 USD |
+1.96
|
$9.13B 9.99B USD | $1.45K 1.58K USD | $13.79 15.07 USD | $14.08 15.39 USD | $9.13B 9.99B USD | 13.15 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.54 12.61 USD |
-0.09
|
$2.36B 2.57B USD | $163.39K 178.6K USD | $11.46 12.53 USD | $11.6 12.68 USD | $2.36B 2.57B USD | 52.45 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.8 59.9 USD |
+2.43
|
$1.81B 1.98B USD | $17.03K 18.62K USD | $54.2 59.25 USD | $55.4 60.56 USD | $1.81B 1.98B USD | 10.51 | $5.21 5.7 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.4 23.39 USD |
+0.94
|
$200.95M 219.67M USD | $12.6K 13.77K USD | $21.2 23.17 USD | $21.7 23.72 USD | $200.95M 219.67M USD | 25.17 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.54 4.96 USD |
+0.22
|
$42.65M 46.62M USD | $12.56K 13.73K USD | $4.53 4.95 USD | $4.55 4.97 USD | $42.65M 46.62M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $890.3 973.22 USD |
-1.37
|
$395.01B 431.8B USD | $218 238.3 USD | $883.7 966 USD | $894.3 977.59 USD | $395.01B 431.8B USD | 57.66 | $15.44 16.88 USD | |
| The Procter & Gamble Company PRG.DE | $141.3 154.46 USD |
-0.39
|
$334.07B 365.18B USD | $1.64K 1.79K USD | $140.6 153.69 USD | $142.28 155.53 USD | $334.07B 365.18B USD | 24.92 | $5.67 6.2 USD | |
| Philip Morris International Inc. 4I1.DE | $146.62 160.28 USD |
-0.18
|
$229.4B 250.76B USD | $2.05K 2.24K USD | $145.7 159.27 USD | $147.02 160.71 USD | $229.4B 250.76B USD | 25.58 | $5.73 6.26 USD | |
| L'Oréal S.A. LOR.DE | $372.55 407.25 USD |
-3.28
|
$203.72B 222.69B USD | $756 826.41 USD | $372.55 407.25 USD | $382.65 418.29 USD | $203.72B 222.69B USD | 31.20 | $11.94 13.05 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.18 64.69 USD |
+0.78
|
$116.99B 127.89B USD | $944 1.03K USD | $58.94 64.43 USD | $59.2 64.71 USD | $116.99B 127.89B USD | 19.27 | $3.07 3.36 USD | |
| Colgate-Palmolive Company CPA.DE | $78.13 85.41 USD |
-0.48
|
$63.87B 69.82B USD | $702 767.38 USD | $77.81 85.06 USD | $78.4 85.7 USD | $63.87B 69.82B USD | 24.56 | $3.18 3.48 USD | |
| Danone S.A. BSN.DE | $71.98 78.68 USD |
+0.9
|
$46.57B 50.91B USD | $362 395.71 USD | $71.58 78.25 USD | $71.98 78.68 USD | $46.57B 50.91B USD | 22.99 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $119 130.08 USD |
-0.5
|
$39.88B 43.59B USD | $96 104.94 USD | $119 130.08 USD | $119 130.08 USD | $39.88B 43.59B USD | 18.00 | $6.61 7.23 USD | |
| Target Corporation DYH.DE | $86.08 94.1 USD |
-3.76
|
$39.11B 42.75B USD | $765 836.25 USD | $85.66 93.64 USD | $90.1 98.49 USD | $39.11B 42.75B USD | 10.77 | $7.99 8.73 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.7 39.02 USD |
-1.03
|
$32.75B 35.8B USD | $70 76.52 USD | $35.7 39.02 USD | $36.21 39.58 USD | $32.75B 35.8B USD | 18.30 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $63.38 69.28 USD |
-1.12
|
$30.72B 33.59B USD | $220 240.49 USD | $62.84 68.69 USD | $63.93 69.88 USD | $30.72B 33.59B USD | 18.16 | $3.49 3.82 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| General Mills, Inc. GRM.DE | $47.41 51.82 USD |
-1.38
|
$26.17B 28.61B USD | $4.2K 4.59K USD | $47.22 51.62 USD | $48.15 52.63 USD | $26.17B 28.61B USD | 11.56 | $4.1 4.48 USD | |
| Kellanova KEL.DE | $73.06 79.86 USD |
-0.63
|
$25.51B 27.89B USD | $29 31.7 USD | $72.96 79.76 USD | $73.06 79.86 USD | $25.51B 27.89B USD | 20.40 | $3.58 3.91 USD | |
| Pernod Ricard SA PER.DE | $96.84 105.86 USD |
-0.37
|
$24.72B 27.02B USD | $15 16.4 USD | $96.66 105.66 USD | $96.84 105.86 USD | $24.72B 27.02B USD | 22.21 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.37 48.5 USD |
-1.2
|
$21.68B 23.7B USD | $611 667.91 USD | $44.3 48.43 USD | $45.3 49.52 USD | $21.68B 23.7B USD | 17.33 | $2.56 2.8 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.1 27.44 USD |
+0.4
|
$225.48M 246.48M USD | $101 110.41 USD | $24.8 27.11 USD | $25.1 27.44 USD | $225.48M 246.48M USD | 21.63 | $1.16 1.27 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
0
|
$118.8M 129.86M USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $118.8M 129.86M USD | 11.27 | $1.33 1.45 USD | |
| Veganz Group AG VEZ.DE | $11.7 12.79 USD |
+1.74
|
$16.11M 17.61M USD | $2.7K 2.95K USD | $11.1 12.13 USD | $12.3 13.45 USD | $16.11M 17.61M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.35 8.03 USD |
+0.68
|
$12.19M 13.33M USD | $601 656.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.33M USD | 6.86 | $1.07 1.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}