国：ドイツ 取引所：XETRA セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (46)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (521)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
生活必需品 (46)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€73.98 85.4 USD |
-0.15
|
€318.30B 367.42B USD | €13.41K 15.48K USD | €73.30 84.61 USD | €74.90 86.46 USD | €318.30B 367.42B USD | 26.51 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.38 151.66 USD |
-1.23
|
€305.93B 353.15B USD | €4.76K 5.5K USD | €130.66 150.83 USD | €134.18 154.89 USD | €305.93B 353.15B USD | 21.86 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.24 62.61 USD |
-0.15
|
€117.09B 135.16B USD | €78.32K 90.41K USD | €53.62 61.9 USD | €54.36 62.75 USD | €117.09B 135.16B USD | 13.39 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€17.68 20.41 USD |
-3.55
|
€39.31B 45.38B USD | €30.91K 35.68K USD | €17.62 20.33 USD | €18.12 20.92 USD | €39.31B 45.38B USD | 18.61 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
-0.9
|
€34.28B 39.57B USD | €10.20K 11.78K USD | €5.50 6.35 USD | €5.60 6.46 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.96 86.53 USD |
-0.93
|
€30.35B 35.03B USD | €402.16K 464.22K USD | €74.38 85.86 USD | €75.42 87.06 USD | €30.35B 35.03B USD | 15.23 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.60 81.5 USD |
-1.19
|
€28.58B 32.99B USD | €68.17K 78.69K USD | €70.20 81.03 USD | €71.35 82.36 USD | €28.58B 32.99B USD | 14.34 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.96 25.34 USD |
-1.33
|
€26.03B 30.05B USD | €34.09K 39.36K USD | €21.95 25.33 USD | €22.42 25.88 USD | €26.03B 30.05B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.59 37.62 USD |
+0.18
|
€24.96B 28.81B USD | €5.99K 6.92K USD | €32.10 37.05 USD | €32.59 37.62 USD | €24.96B 28.81B USD | 13.19 | €2.47 2.85 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.02 36.96 USD |
-1.33
|
€17.09B 19.73B USD | €5.45K 6.29K USD | €32.00 36.94 USD | €32.88 37.95 USD | €17.09B 19.73B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€77.12 89.02 USD |
-1.38
|
€16.85B 19.45B USD | €490.30K 565.97K USD | €76.56 88.38 USD | €77.82 89.83 USD | €16.85B 19.45B USD | 18.14 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.43 18.96 USD |
-0.48
|
€11.62B 13.41B USD | €6.48K 7.48K USD | €16.31 18.83 USD | €16.43 18.96 USD | €11.62B 13.41B USD | 11.56 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.04 12.74 USD |
-0.18
|
€2.25B 2.6B USD | €89.37K 103.17K USD | €10.92 12.61 USD | €11.04 12.74 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.69 USD |
-3.67
|
€309.77M 357.58M USD | €8.35K 9.64K USD | €0.60 0.69 USD | €0.62 0.72 USD | €309.77M 357.58M USD | 0 | -€0.96 -1.1 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.45 16.68 USD |
0
|
€131.98M 152.35M USD | €1.54K 1.78K USD | €14.40 16.62 USD | €14.55 16.8 USD | €131.98M 152.35M USD | 68.80 | €0.21 0.24 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€0.90 1.03 USD |
-12.16
|
€1.24M 1.44M USD | €1.15K 1.33K USD | €0.90 1.03 USD | €1.04 1.19 USD | €1.24M 1.44M USD | 0.050 | €17.67 20.4 USD | ||
Walmart Inc.
WMT.DE
DE
|
€99.30 114.63 USD |
+1.44
|
€790.24B 912.2B USD | €2.97K 3.43K USD | €97.96 113.08 USD | €99.72 115.11 USD | €790.24B 912.2B USD | 39.71 | €2.50 2.89 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€841.80 971.72 USD |
+1.14
|
€373.32B 430.94B USD | €125.00 144.29 USD | €838.70 968.14 USD | €842.20 972.18 USD | €373.32B 430.94B USD | 48.15 | €17.48 20.18 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€164.98 190.44 USD |
+0.7
|
€257.13B 296.82B USD | €409.00 472.12 USD | €163.28 188.48 USD | €165.30 190.81 USD | €257.13B 296.82B USD | 26.43 | €6.24 7.2 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€380.75 439.51 USD |
-1.92
|
€202.71B 234B USD | €1.62K 1.87K USD | €379.25 437.78 USD | €387.40 447.19 USD | €202.71B 234B USD | 33.25 | €11.45 13.22 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.70 146.25 USD |
-1.28
|
€174.88B 201.87B USD | €6.83K 7.89K USD | €125.30 144.64 USD | €129.18 149.12 USD | €174.88B 201.87B USD | 22.62 | €5.60 6.46 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€69.66 80.41 USD |
-1.14
|
€134.67B 155.45B USD | €2.36K 2.73K USD | €69.62 80.36 USD | €70.22 81.06 USD | €134.67B 155.45B USD | 21.97 | €3.17 3.66 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.74 74.73 USD |
+0.94
|
€108.11B 124.79B USD | €1.52K 1.76K USD | €64.06 73.95 USD | €64.74 74.73 USD | €108.11B 124.79B USD | 15.37 | €4.21 4.86 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.64 60.76 USD |
-0.6
|
€67.57B 78B USD | €2.40K 2.77K USD | €52.05 60.08 USD | €52.76 60.9 USD | €67.57B 78B USD | 29.74 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€82.06 94.72 USD |
-1.58
|
€65.66B 75.8B USD | €140.00 161.61 USD | €81.50 94.08 USD | €82.58 95.32 USD | €65.66B 75.8B USD | 36.14 | €2.27 2.62 USD | ||
Target Corporation
DYH.DE
DE
|
€116.20 134.13 USD |
+4.68
|
€52.78B 60.92B USD | €2.00 2.31 USD | €113.40 130.9 USD | €116.20 134.13 USD | €52.78B 60.92B USD | 17.47 | €6.65 7.68 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€73.28 84.59 USD |
-1.05
|
€47.05B 54.32B USD | €4.16K 4.81K USD | €73.10 84.38 USD | €73.96 85.37 USD | €47.05B 54.32B USD | 25.98 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€75.90 87.61 USD |
-1.27
|
€42.18B 48.69B USD | €319.00 368.23 USD | €75.90 87.61 USD | €76.40 88.19 USD | €42.18B 48.69B USD | 22.45 | €3.38 3.9 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.66 78.1 USD |
0
|
€32.61B 37.64B USD | €13.00 15.01 USD | €67.66 78.1 USD | €68.46 79.03 USD | €32.61B 37.64B USD | 34.34 | €1.97 2.27 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.98 113.1 USD |
-3.03
|
€32.52B 37.54B USD | €294.00 339.37 USD | €97.82 112.92 USD | €100.92 116.5 USD | €32.52B 37.54B USD | 21.58 | €4.54 5.24 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€52.22 60.28 USD |
+0.81
|
€31.99B 36.93B USD | €183.00 211.24 USD | €52.22 60.28 USD | €52.58 60.69 USD | €31.99B 36.93B USD | 34.81 | €1.50 1.73 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.13 41.71 USD |
-0.77
|
€31.85B 36.77B USD | €1.06K 1.22K USD | €36.05 41.61 USD | €36.13 41.71 USD | €31.85B 36.77B USD | 14.33 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€154.95 178.86 USD |
-0.39
|
€31.43B 36.28B USD | €21.00 24.24 USD | €154.95 178.86 USD | €154.95 178.86 USD | €31.43B 36.28B USD | 32.89 | €4.71 5.44 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€71.66 82.72 USD |
-3.27
|
€25.93B 29.93B USD | €596.00 687.98 USD | €71.66 82.72 USD | €72.34 83.5 USD | €25.93B 29.93B USD | 0 | -€0.61 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€100.40 115.9 USD |
-1.71
|
€22.15B 25.56B USD | €17.00 19.62 USD | €100.40 115.9 USD | €100.40 115.9 USD | €22.15B 25.56B USD | 16.16 | €6.21 7.17 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€108.32 125.04 USD |
+1.84
|
€20.82B 24.03B USD | €175.00 202.01 USD | €108.32 125.04 USD | €109.70 126.63 USD | €20.82B 24.03B USD | 19.80 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€84.52 97.56 USD |
-2.92
|
€20.03B 23.12B USD | €510.00 588.71 USD | €84.52 97.56 USD | €85.84 99.09 USD | €20.03B 23.12B USD | 32.01 | €2.64 3.05 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€63.90 73.76 USD |
-3.12
|
€16.09B 18.57B USD | €1.17K 1.35K USD | €63.88 73.74 USD | €65.38 75.47 USD | €16.09B 18.57B USD | 11.43 | €5.59 6.45 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€86.72 100.1 USD |
+0.46
|
€10.49B 12.1B USD | €11.00 12.7 USD | €86.72 100.1 USD | €86.72 100.1 USD | €10.49B 12.1B USD | 16.05 | €5.40 6.23 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€20.30 23.43 USD |
0
|
€6.05B 6.99B USD | €551.00 636.04 USD | €19.58 22.61 USD | €20.30 23.43 USD | €6.05B 6.99B USD | 11.34 | €1.79 2.07 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€18.45 21.3 USD |
+1.65
|
€165.74M 191.32M USD | €1.05K 1.21K USD | €17.90 20.66 USD | €18.45 21.3 USD | €165.74M 191.32M USD | 15.00 | €1.23 1.42 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.65 15.76 USD |
-0.73
|
€108.11M 124.79M USD | €20.00 23.09 USD | €13.50 15.58 USD | €13.65 15.76 USD | €108.11M 124.79M USD | 13.00 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.34 3.86 USD |
+0.6
|
€31.37M 36.22M USD | €7.44K 8.59K USD | €3.25 3.75 USD | €3.34 3.86 USD | €31.37M 36.22M USD | 13.35 | €0.25 0.29 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
-0.72
|
€11.45M 13.21M USD | €53.00 61.18 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}