国：ドイツ 取引所：XETRA セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (46)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (521)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
生活必需品 (46)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€74.09 85.52 USD |
+2.25
|
€318.77B 367.97B USD | €14.14K 16.33K USD | €72.81 84.05 USD | €74.81 86.36 USD | €318.77B 367.97B USD | 26.55 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€133.02 153.55 USD |
+3.16
|
€309.75B 357.56B USD | €4.39K 5.07K USD | €131.02 151.24 USD | €134.02 154.7 USD | €309.75B 357.56B USD | 22.13 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.32 62.7 USD |
+1.15
|
€117.29B 135.39B USD | €107.66K 124.27K USD | €53.90 62.22 USD | €54.48 62.89 USD | €117.29B 135.39B USD | 13.41 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€18.33 21.16 USD |
+3.65
|
€40.76B 47.05B USD | €32.51K 37.53K USD | €17.96 20.73 USD | €18.57 21.44 USD | €40.76B 47.05B USD | 19.29 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+1.83
|
€34.59B 39.93B USD | €7.68K 8.86K USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.66 87.34 USD |
+1.26
|
€30.63B 35.36B USD | €469.61K 542.08K USD | €75.24 86.85 USD | €76.50 88.31 USD | €30.63B 35.36B USD | 15.37 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.45 82.48 USD |
+1.56
|
€28.93B 33.39B USD | €80.26K 92.64K USD | €70.85 81.78 USD | €72.00 83.11 USD | €28.93B 33.39B USD | 14.52 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.25 25.68 USD |
+3.44
|
€26.38B 30.46B USD | €10.98K 12.68K USD | €21.72 25.07 USD | €22.50 25.97 USD | €26.38B 30.46B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.53 37.55 USD |
-0.06
|
€24.93B 28.77B USD | €14.91K 17.21K USD | €32.50 37.52 USD | €32.81 37.87 USD | €24.93B 28.77B USD | 13.22 | €2.46 2.84 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.45 37.46 USD |
+3.28
|
€17.32B 19.99B USD | €9.02K 10.41K USD | €31.78 36.68 USD | €32.77 37.83 USD | €17.32B 19.99B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€78.20 90.27 USD |
+3.38
|
€17.09B 19.73B USD | €535.96K 618.67K USD | €76.80 88.65 USD | €79.20 91.42 USD | €17.09B 19.73B USD | 18.39 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.51 19.05 USD |
+3.84
|
€11.68B 13.48B USD | €7.79K 8.99K USD | €16.37 18.9 USD | €16.63 19.2 USD | €11.68B 13.48B USD | 11.62 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.06 12.77 USD |
+2.6
|
€2.26B 2.61B USD | €130.39K 150.52K USD | €10.76 12.42 USD | €11.08 12.79 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.72 USD |
-0.32
|
€321.57M 371.2M USD | €18.33K 21.16K USD | €0.62 0.72 USD | €0.65 0.75 USD | €321.57M 371.2M USD | 0 | -€0.96 -1.1 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.45 16.68 USD |
-0.69
|
€131.98M 152.35M USD | €3.20K 3.69K USD | €14.45 16.68 USD | €14.75 17.03 USD | €131.98M 152.35M USD | 68.80 | €0.21 0.24 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€1.02 1.18 USD |
+8.97
|
€1.42M 1.64M USD | €707.00 816.11 USD | €0.89 1.03 USD | €1.02 1.18 USD | €1.42M 1.64M USD | 0.057 | €17.67 20.4 USD | ||
Walmart Inc.
WMT.DE
DE
|
€97.89 113 USD |
+2.03
|
€779.02B 899.25B USD | €3.28K 3.78K USD | €97.31 112.33 USD | €98.75 113.99 USD | €779.02B 899.25B USD | 39.31 | €2.49 2.87 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€832.30 960.75 USD |
+0.81
|
€369.11B 426.07B USD | €53.00 61.18 USD | €832.30 960.75 USD | €844.20 974.49 USD | €369.11B 426.07B USD | 47.77 | €17.42 20.11 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€163.84 189.13 USD |
+2.7
|
€255.35B 294.76B USD | €140.00 161.61 USD | €161.68 186.63 USD | €165.10 190.58 USD | €255.35B 294.76B USD | 26.25 | €6.24 7.2 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€388.20 448.11 USD |
+2.73
|
€206.68B 238.57B USD | €1.63K 1.88K USD | €385.00 444.42 USD | €392.05 452.56 USD | €206.68B 238.57B USD | 33.90 | €11.45 13.22 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€128.34 148.15 USD |
+3.35
|
€177.15B 204.48B USD | €3.93K 4.53K USD | €126.06 145.52 USD | €130.22 150.32 USD | €177.15B 204.48B USD | 22.95 | €5.59 6.45 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.46 81.33 USD |
+1.56
|
€136.21B 157.23B USD | €2.37K 2.73K USD | €70.00 80.8 USD | €71.54 82.58 USD | €136.21B 157.23B USD | 22.22 | €3.17 3.66 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.14 74.04 USD |
+2.1
|
€107.11B 123.64B USD | €1.70K 1.96K USD | €63.42 73.21 USD | €64.38 74.32 USD | €107.11B 123.64B USD | 15.23 | €4.21 4.86 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.96 61.13 USD |
+2.28
|
€67.98B 78.47B USD | €713.00 823.04 USD | €51.71 59.69 USD | €53.37 61.61 USD | €67.98B 78.47B USD | 29.75 | €1.78 2.05 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.38 96.25 USD |
+3.09
|
€66.72B 77.02B USD | €426.00 491.75 USD | €81.84 94.47 USD | €83.78 96.71 USD | €66.72B 77.02B USD | 36.89 | €2.26 2.61 USD | ||
Target Corporation
DYH.DE
DE
|
€111.00 128.13 USD |
+1.09
|
€50.42B 58.2B USD | €32.00 36.94 USD | €110.00 126.98 USD | €111.00 128.13 USD | €50.42B 58.2B USD | 16.71 | €6.64 7.66 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€74.06 85.49 USD |
+2.15
|
€47.56B 54.89B USD | €8.90K 10.27K USD | €73.38 84.71 USD | €74.62 86.14 USD | €47.56B 54.89B USD | 26.26 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€76.88 88.75 USD |
+2.29
|
€42.74B 49.33B USD | €141.00 162.76 USD | €76.50 88.31 USD | €76.88 88.75 USD | €42.74B 49.33B USD | 22.74 | €3.38 3.9 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€101.04 116.63 USD |
+3.54
|
€33.54B 38.72B USD | €1.09K 1.25K USD | €99.22 114.53 USD | €101.20 116.82 USD | €33.54B 38.72B USD | 22.25 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.66 78.1 USD |
-0.38
|
€32.61B 37.64B USD | €13.00 15.01 USD | €67.66 78.1 USD | €68.46 79.03 USD | €32.61B 37.64B USD | 34.34 | €1.97 2.27 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.41 42.03 USD |
+2.88
|
€32.10B 37.06B USD | €482.00 556.39 USD | €35.82 41.35 USD | €36.59 42.24 USD | €32.10B 37.06B USD | 14.44 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€51.80 59.79 USD |
+2.78
|
€31.74B 36.63B USD | €4.00 4.62 USD | €50.92 58.78 USD | €51.80 59.79 USD | €31.74B 36.63B USD | 34.53 | €1.50 1.73 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€155.55 179.56 USD |
-0.48
|
€31.55B 36.42B USD | €21.00 24.24 USD | €155.55 179.56 USD | €157.55 181.87 USD | €31.55B 36.42B USD | 32.95 | €4.72 5.45 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€74.08 85.51 USD |
+1.45
|
€26.80B 30.94B USD | €137.00 158.14 USD | €73.76 85.14 USD | €74.58 86.09 USD | €26.80B 30.94B USD | 0 | -€0.61 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€102.15 117.92 USD |
-1.73
|
€22.53B 26.01B USD | €17.00 19.62 USD | €102.15 117.92 USD | €102.15 117.92 USD | €22.53B 26.01B USD | 16.44 | €6.21 7.17 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€87.06 100.5 USD |
+4.82
|
€20.63B 23.81B USD | €121.00 139.67 USD | €87.06 100.5 USD | €87.06 100.5 USD | €20.63B 23.81B USD | 32.97 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€106.36 122.78 USD |
-0.34
|
€20.44B 23.59B USD | €30.00 34.63 USD | €106.36 122.78 USD | €106.36 122.78 USD | €20.44B 23.59B USD | 19.44 | €5.47 6.31 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€65.96 76.14 USD |
+5.77
|
€16.61B 19.17B USD | €1.92K 2.22K USD | €64.04 73.92 USD | €66.40 76.65 USD | €16.61B 19.17B USD | 11.79 | €5.59 6.45 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€86.32 99.64 USD |
+2.69
|
€10.44B 12.05B USD | €135.00 155.84 USD | €86.32 99.64 USD | €86.36 99.69 USD | €10.44B 12.05B USD | 15.98 | €5.40 6.23 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€20.30 23.43 USD |
+3.09
|
€6.05B 6.99B USD | €551.00 636.04 USD | €19.58 22.61 USD | €20.30 23.43 USD | €6.05B 6.99B USD | 11.34 | €1.79 2.07 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€18.15 20.95 USD |
+3.12
|
€163.05M 188.21M USD | €1.63K 1.88K USD | €17.35 20.03 USD | €18.15 20.95 USD | €163.05M 188.21M USD | 14.75 | €1.23 1.42 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.75 15.87 USD |
+0.36
|
€108.90M 125.71M USD | €2.21K 2.55K USD | €13.50 15.58 USD | €13.75 15.87 USD | €108.90M 125.71M USD | 13.09 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.32 3.83 USD |
-1.48
|
€31.19M 36M USD | €14.56K 16.81K USD | €3.32 3.83 USD | €3.34 3.86 USD | €31.19M 36M USD | 13.27 | €0.25 0.29 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.95 8.02 USD |
0
|
€11.53M 13.31M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.53M 13.31M USD | 0 | -€1.27 -1.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}